Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Swiss Lg Cp (0DLT) Share Price

Price €144.82 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €148.44
Sell €141.20
Last Trade: Unknown 0.00 at €145.68
Day's Volume: 0
Last Close: €144.82
Open: €0.00
ISIN: LU0274221281
Day's Range €0.00 - €0.00
52wk Range: €117.24 - €158.03
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Swiss Lg Cp (0DLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €145.68 SI Trade
15:48:07 - 02-Apr-26
Unknown* 0 €145.68 SI Trade
15:48:07 - 02-Apr-26
Unknown* 0 €145.88 SI Trade
15:45:10 - 02-Apr-26
Buy* 25 €145.08 SI Trade
15:27:52 - 02-Apr-26
Unknown* 0 €145.04 OTC Trade
15:02:21 - 02-Apr-26
Unknown* 0 €145.00 OTC Trade
14:53:56 - 02-Apr-26
Unknown* 0 €144.36 OTC Trade
13:13:42 - 02-Apr-26
Unknown* 0 €144.64 SI Trade
13:05:40 - 02-Apr-26
Buy* 40 €144.90 SI Trade
12:55:23 - 02-Apr-26
Unknown* 0 €144.76 OTC Trade
12:36:14 - 02-Apr-26
See more Dbx Swiss Lg Cp trades

Dbx Swiss Lg Cp (0DLT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.82 144.82 144.82 144.82 0
2nd Apr 2026 (Thu) 144.75 144.82 141.14 144.82 866
1st Apr 2026 (Wed) 146.25 146.25 142.60 145.88 1,819
31st Mar 2026 (Tue) 143.20 144.80 142.68 142.68 877
30th Mar 2026 (Mon) 141.06 141.29 137.54 141.29 49
27th Mar 2026 (Fri) 142.56 143.38 141.43 142.23 860
26th Mar 2026 (Thu) 142.85 142.91 139.28 142.91 24,763
25th Mar 2026 (Wed) 142.66 142.70 139.10 142.70 450
24th Mar 2026 (Tue) 140.73 140.96 137.22 140.96 1,275
23rd Mar 2026 (Mon) 137.72 142.11 134.28 140.00 3,089
20th Mar 2026 (Fri) 141.64 145.38 138.10 140.18 59
19th Mar 2026 (Thu) 143.44 143.54 139.86 141.41 1,037
18th Mar 2026 (Wed) 147.50 147.61 143.82 145.41 531
17th Mar 2026 (Tue) 146.35 146.66 142.70 146.66 2,048
16th Mar 2026 (Mon) 146.40 146.50 142.74 146.50 254
13th Mar 2026 (Fri) 145.94 147.75 142.30 147.75 2,811
12th Mar 2026 (Thu) 148.47 148.65 146.52 146.52 6,137
11th Mar 2026 (Wed) 147.46 147.46 143.78 147.44 1,824
10th Mar 2026 (Tue) 149.94 149.94 146.20 149.84 2,208
9th Mar 2026 (Mon) 144.98 147.13 141.36 147.13 4,016
6th Mar 2026 (Fri) 150.40 150.46 146.64 148.32 1,252
5th Mar 2026 (Thu) 152.67 152.67 148.86 152.53 376
See more Dbx Swiss Lg Cp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered