Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Swiss Lg Cp (0DLT) Share Price

Price €150.15 on 06-02-2026 at 19:40:03
Change €-0.96 -0.64%
Buy €153.90
Sell €146.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €151.34
Day's Volume: 2,987
Last Close: €150.15
Open: €150.15
ISIN: LU0274221281
Day's Range €146.40 - €150.15
52wk Range: €117.24 - €151.52
Market Capitalisation: €N/A
VWAP: €150.84238
Shares in Issue: N/A

Dbx Swiss Lg Cp (0DLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €151.34 SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 €151.10 SI Trade
 15:45:24 - 06-Feb-26
Unknown* 0 €151.02 SI Trade
 15:32:30 - 06-Feb-26
Unknown* 1,034 €150.84931 SI Trade
Currency Conversion
 15:10:09 - 06-Feb-26
Unknown* 0 €150.84 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 1,734 €150.94748 Currency Conversion
Negotiated Trade
 14:41:23 - 06-Feb-26
Unknown* 0 €151.10 OTC Trade
 14:41:14 - 06-Feb-26
Unknown* 0 €151.10 OTC Trade
 14:41:14 - 06-Feb-26
Unknown* 0 €151.10 OTC Trade
 14:41:14 - 06-Feb-26
Unknown* 0 €151.10 OTC Trade
 14:41:14 - 06-Feb-26
See more Dbx Swiss Lg Cp trades

Dbx Swiss Lg Cp (0DLT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 150.15 150.15 146.40 150.15 2,987
5th Feb 2026 (Thu) 150.95 151.11 147.18 151.11 5,859
4th Feb 2026 (Wed) 149.04 151.52 145.32 151.52 4,088
3rd Feb 2026 (Tue) 150.85 150.93 147.08 150.93 1,054
2nd Feb 2026 (Mon) 148.02 148.18 144.32 148.18 12,237
30th Jan 2026 (Fri) 148.04 148.04 144.34 147.95 1,839
29th Jan 2026 (Thu) 145.64 147.95 142.00 147.95 1,392
28th Jan 2026 (Wed) 147.44 147.44 143.76 147.40 26
27th Jan 2026 (Tue) 147.34 147.34 143.66 147.22 1,315
26th Jan 2026 (Mon) 146.48 146.50 142.82 146.50 4,629
23rd Jan 2026 (Fri) 146.29 146.35 142.64 146.35 57
22nd Jan 2026 (Thu) 147.24 147.26 146.87 147.03 12,129
21st Jan 2026 (Wed) 145.84 145.86 142.20 145.86 4,926
20th Jan 2026 (Tue) 146.09 146.09 142.44 146.03 15,451
19th Jan 2026 (Mon) 147.28 147.54 143.60 147.54 4,729
16th Jan 2026 (Fri) 148.69 148.69 144.98 148.61 1,380
15th Jan 2026 (Thu) 148.92 149.02 145.20 149.02 3,659
14th Jan 2026 (Wed) 147.69 147.73 144.00 147.73 3,947
13th Jan 2026 (Tue) 148.38 148.38 144.68 148.36 3,945
12th Jan 2026 (Mon) 148.34 148.41 144.64 148.41 5,727
9th Jan 2026 (Fri) 147.71 147.85 144.02 147.85 2,135
8th Jan 2026 (Thu) 147.36 147.44 143.68 147.44 4,304
7th Jan 2026 (Wed) 148.00 148.00 144.30 148.00 2,421
See more Dbx Swiss Lg Cp price history

Dbx Swiss Lg Cp (0DLT) Regulatory News

Date Source Headline
See more Dbx Swiss Lg Cp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered