Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Swiss Lg Cp (0DLT) Share Price

Price €136.12 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DLT Shares
Last Trade: Unknown 0.00 at €136.22
Day's Volume: 0
Last Close: €136.12
Open: €0.00
ISIN: LU0274221281
Day's Range €0.00 - €0.00
52wk Range: €117.24 - €141.98
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Swiss Lg Cp (0DLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €136.22 SI Trade
16:18:08 - 02-Jun-25
Buy* 1 €136.14 SI Trade
15:58:27 - 02-Jun-25
Unknown* 0 €136.16 SI Trade
15:46:00 - 02-Jun-25
Sell* 1 €135.98 SI Trade
15:24:06 - 02-Jun-25
Unknown* 0 €135.92093 Currency Conversion
OTC Trade
14:47:34 - 02-Jun-25
Unknown* 84 €135.92093 Currency Conversion
OTC Trade
14:47:34 - 02-Jun-25
Unknown* 0 €135.92093 SI Trade
Currency Conversion
14:47:34 - 02-Jun-25
Unknown* 84 €135.92093 SI Trade
Currency Conversion
14:47:34 - 02-Jun-25
Sell* 350 €136.06 SI Trade
13:34:04 - 02-Jun-25
Buy* 1 €136.18 SI Trade
13:22:09 - 02-Jun-25
See more Dbx Swiss Lg Cp trades

Dbx Swiss Lg Cp (0DLT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 136.20 136.20 132.80 136.12 543
30th May 2025 (Fri) 136.06 136.06 132.66 135.81 1,013
29th May 2025 (Thu) 136.47 136.47 133.06 136.28 6
28th May 2025 (Wed) 136.77 136.77 133.36 136.69 854
27th May 2025 (Tue) 137.06 137.06 133.64 137.06 293
26th May 2025 (Mon) 137.44 137.44 137.44 137.44 1,669
23rd May 2025 (Fri) 136.88 136.98 133.46 134.95 716
22nd May 2025 (Thu) 137.25 137.25 133.82 136.96 425
21st May 2025 (Wed) 137.47 137.84 137.47 137.74 100
20th May 2025 (Tue) 137.16 137.64 133.74 137.64 32
19th May 2025 (Mon) 136.80 136.92 133.38 136.92 2
16th May 2025 (Fri) 137.00 137.00 133.58 136.86 14
15th May 2025 (Thu) 133.62 135.71 130.28 135.71 457
14th May 2025 (Wed) 133.92 134.05 130.58 134.05 104
13th May 2025 (Tue) 135.58 135.79 132.20 135.79 215
12th May 2025 (Mon) 134.23 134.23 130.88 134.21 5,572
9th May 2025 (Fri) 134.42 134.60 131.06 134.60 1,458
8th May 2025 (Thu) 134.89 135.87 131.52 134.95 5,785
7th May 2025 (Wed) 134.81 134.81 131.44 134.74 134
6th May 2025 (Tue) 136.24 136.24 132.84 136.24 74
5th May 2025 (Mon) 136.30 136.30 136.30 136.30 1,758
See more Dbx Swiss Lg Cp price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered