| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €161.80 | OTC Trade |
16:21:30 - 10-Jul-26 |
| Unknown* | 0 | €161.50 | OTC Trade |
16:14:45 - 10-Jul-26 |
| Unknown* | 39 | €162.02665 | Currency Conversion OTC Trade |
16:05:06 - 10-Jul-26 |
| Unknown* | 15 | €162.14225 | Currency Conversion OTC Trade |
16:00:56 - 10-Jul-26 |
| Unknown* | 15 | €162.14225 | SI Trade Currency Conversion |
16:00:56 - 10-Jul-26 |
| Unknown* | 2,500 | €162.43048 | Currency Conversion OTC Trade |
12:04:11 - 10-Jul-26 |
| Unknown* | 0 | €162.28 | OTC Trade |
11:36:48 - 10-Jul-26 |
| Unknown* | 0 | €161.98 | OTC Trade |
10:40:18 - 10-Jul-26 |
| Unknown* | 0 | €162.42 | SI Trade |
08:38:00 - 10-Jul-26 |
| Unknown* | 72 | €162.44645 | SI Trade Currency Conversion |
08:31:53 - 10-Jul-26 |
| Unknown* | 0 | €162.56 | OTC Trade |
08:09:53 - 10-Jul-26 |
| Unknown* | 0 | €162.32 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €162.28 | SI Trade |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
16:25:52 - 09-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
16:25:52 - 09-Jul-26 |
| Unknown* | 0 | €161.68 | SI Trade |
16:10:26 - 09-Jul-26 |
| Unknown* | 0 | €161.48 | OTC Trade |
16:04:16 - 09-Jul-26 |
| Unknown* | 0 | €161.68 | OTC Trade |
14:56:29 - 09-Jul-26 |
| Unknown* | 0 | €161.64 | OTC Trade |
14:49:21 - 09-Jul-26 |
| Unknown* | 30 | €161.28823 | SI Trade Currency Conversion |
13:05:27 - 09-Jul-26 |
| Unknown* | 0 | €161.34 | SI Trade |
12:55:04 - 09-Jul-26 |
| Unknown* | 0 | €161.36 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €161.28 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €161.72 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €161.72 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €161.68 | SI Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €161.68 | SI Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €161.68 | SI Trade |
08:04:46 - 09-Jul-26 |
| Sell* | 1 | €161.02 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 0 | €161.66 | SI Trade |
15:45:39 - 08-Jul-26 |
| Unknown* | 0 | €161.96 | SI Trade |
14:19:50 - 08-Jul-26 |
| Unknown* | 0 | €161.96 | SI Trade |
14:19:42 - 08-Jul-26 |
| Unknown* | 0 | €160.78 | OTC Trade |
11:25:32 - 08-Jul-26 |
| Unknown* | 0 | €160.82 | OTC Trade |
11:22:37 - 08-Jul-26 |
| Unknown* | 0 | €160.76 | OTC Trade |
11:12:36 - 08-Jul-26 |
| Unknown* | 0 | €160.78 | SI Trade |
11:02:51 - 08-Jul-26 |
| Unknown* | 0 | €160.64 | OTC Trade |
10:13:21 - 08-Jul-26 |
| Unknown* | 31 | €160.35505 | SI Trade Currency Conversion |
10:02:28 - 08-Jul-26 |
| Unknown* | 0 | €161.10 | SI Trade |
09:18:06 - 08-Jul-26 |
| Unknown* | 0 | €161.10 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 1,250 | €161.92 | OTC Trade |
08:32:39 - 08-Jul-26 |
| Unknown* | 0 | €161.86 | OTC Trade |
08:26:10 - 08-Jul-26 |
| Unknown* | 0 | €161.88 | SI Trade |
08:19:24 - 08-Jul-26 |
| Buy* | 1 | €161.66 | SI Trade |
08:08:47 - 08-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.66 | OTC Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:06 - 08-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:06 - 08-Jul-26 |
| Buy* | 1 | €163.46 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 0 | €163.34 | OTC Trade |
16:09:40 - 07-Jul-26 |
| Unknown* | 0 | €163.40 | OTC Trade |
15:59:03 - 07-Jul-26 |
| Unknown* | 0 | €163.46 | OTC Trade |
15:55:52 - 07-Jul-26 |
| Unknown* | 0 | €163.48 | OTC Trade |
15:50:25 - 07-Jul-26 |
| Unknown* | 0 | €163.48 | SI Trade |
15:45:18 - 07-Jul-26 |
| Unknown* | 0 | €163.38 | SI Trade |
15:40:33 - 07-Jul-26 |
| Unknown* | 0 | €163.76 | OTC Trade |
14:55:33 - 07-Jul-26 |
| Unknown* | 1 | €163.83779 | Currency Conversion OTC Trade |
14:42:25 - 07-Jul-26 |
| Unknown* | 0 | €163.83779 | SI Trade Currency Conversion |
14:42:25 - 07-Jul-26 |
| Unknown* | 0 | €163.83779 | Currency Conversion OTC Trade |
14:42:25 - 07-Jul-26 |
| Unknown* | 1 | €163.83779 | SI Trade Currency Conversion |
14:42:25 - 07-Jul-26 |
| Unknown* | 0 | €163.88121 | SI Trade Currency Conversion |
14:40:23 - 07-Jul-26 |
| Unknown* | 0 | €163.88121 | Currency Conversion OTC Trade |
14:40:23 - 07-Jul-26 |
| Unknown* | 1 | €163.88121 | SI Trade Currency Conversion |
14:40:23 - 07-Jul-26 |
| Unknown* | 1 | €163.88121 | Currency Conversion OTC Trade |
14:40:23 - 07-Jul-26 |
| Unknown* | 0 | €163.96803 | SI Trade Currency Conversion |
14:36:30 - 07-Jul-26 |
| Unknown* | 1 | €163.96803 | SI Trade Currency Conversion |
14:36:30 - 07-Jul-26 |
| Unknown* | 0 | €163.86 | OTC Trade |
13:29:33 - 07-Jul-26 |
| Unknown* | 0 | €163.74 | OTC Trade |
13:15:09 - 07-Jul-26 |
| Unknown* | 0 | €163.24 | OTC Trade |
11:45:05 - 07-Jul-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
09:00:45 - 07-Jul-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €163.22 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €163.22 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
08:26:13 - 07-Jul-26 |
| Unknown* | 0 | €162.84 | SI Trade |
08:10:43 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €162.66 | SI Trade |
08:05:14 - 07-Jul-26 |
| Buy* | 2 | €162.76 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €162.54 | OTC Trade |
16:06:07 - 06-Jul-26 |
| Unknown* | 0 | €162.54 | OTC Trade |
16:06:07 - 06-Jul-26 |
| Unknown* | 15 | €162.98551 | SI Trade Currency Conversion |
16:01:24 - 06-Jul-26 |
| Unknown* | 15 | €162.98551 | Currency Conversion OTC Trade |
16:01:24 - 06-Jul-26 |
| Unknown* | 0 | €162.54 | SI Trade |
15:47:16 - 06-Jul-26 |
| Unknown* | 0 | €162.22 | OTC Trade |
15:22:04 - 06-Jul-26 |
| Unknown* | 0 | €163.06 | OTC Trade |
14:23:32 - 06-Jul-26 |
| Unknown* | 461 | €163.56924 | SI Trade Currency Conversion |
14:00:48 - 06-Jul-26 |
| Unknown* | 0 | €163.42 | OTC Trade |
13:06:05 - 06-Jul-26 |
| Unknown* | 0 | €163.40 | OTC Trade |
13:04:55 - 06-Jul-26 |
| Unknown* | 0 | €163.52 | OTC Trade |
12:32:32 - 06-Jul-26 |
| Unknown* | 0 | €163.56 | OTC Trade |
12:16:54 - 06-Jul-26 |
| Unknown* | 0 | €163.56 | OTC Trade |
12:15:49 - 06-Jul-26 |
| Unknown* | 0 | €163.64 | SI Trade |
11:46:34 - 06-Jul-26 |
| Sell* | 2 | €163.72 | SI Trade |
11:23:53 - 06-Jul-26 |
| Unknown* | 30 | €164.02945 | SI Trade Currency Conversion |
10:05:19 - 06-Jul-26 |
| Buy* | 8 | €164.7309 | SI Trade |
08:53:00 - 06-Jul-26 |
| Unknown* | 0 | €164.78 | OTC Trade |
08:26:41 - 06-Jul-26 |
| Unknown* | 0 | €164.72 | OTC Trade |
08:26:41 - 06-Jul-26 |
| Unknown* | 0 | €164.78 | OTC Trade |
08:26:41 - 06-Jul-26 |
| Unknown* | 3 | €164.70 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.58 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.58 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.70 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.70 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.58 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.58 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.70 | SI Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €164.72 | SI Trade |
16:22:48 - 03-Jul-26 |
| Unknown* | 0 | €164.66 | SI Trade |
16:22:48 - 03-Jul-26 |
| Unknown* | 0 | €164.70 | SI Trade |
15:53:00 - 03-Jul-26 |
| Unknown* | 0 | €164.58 | SI Trade |
15:45:24 - 03-Jul-26 |
| Unknown* | 0 | €163.74 | OTC Trade |
13:38:07 - 03-Jul-26 |
| Unknown* | 0 | €163.66 | OTC Trade |
13:37:42 - 03-Jul-26 |
| Unknown* | 0 | €163.74 | OTC Trade |
11:11:02 - 03-Jul-26 |
| Unknown* | 2 | €163.78653 | Currency Conversion Negotiated Trade |
10:57:05 - 03-Jul-26 |
| Unknown* | 0 | €163.44 | OTC Trade |
10:34:26 - 03-Jul-26 |
| Unknown* | 0 | €163.50 | OTC Trade |
10:00:33 - 03-Jul-26 |
| Unknown* | 0 | €164.32 | OTC Trade |
08:40:30 - 03-Jul-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
08:25:11 - 03-Jul-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
08:25:11 - 03-Jul-26 |
| Unknown* | 0 | €164.34 | OTC Trade |
08:25:11 - 03-Jul-26 |
| Unknown* | 0 | €164.68 | OTC Trade |
16:12:21 - 02-Jul-26 |
| Unknown* | 0 | €164.62 | OTC Trade |
16:12:02 - 02-Jul-26 |
| Unknown* | 0 | €164.60 | OTC Trade |
15:57:04 - 02-Jul-26 |
| Unknown* | 0 | €164.54 | OTC Trade |
15:56:54 - 02-Jul-26 |
| Unknown* | 0 | €164.50 | OTC Trade |
15:53:25 - 02-Jul-26 |
| Unknown* | 0 | €164.42 | SI Trade |
15:45:09 - 02-Jul-26 |
| Unknown* | 0 | €164.44 | OTC Trade |
15:32:44 - 02-Jul-26 |
| Unknown* | 0 | €164.34 | OTC Trade |
15:32:36 - 02-Jul-26 |
| Unknown* | 0 | €164.08 | OTC Trade |
15:23:26 - 02-Jul-26 |
| Unknown* | 0 | €164.06 | OTC Trade |
15:15:17 - 02-Jul-26 |
| Unknown* | 0 | €163.98 | OTC Trade |
15:15:09 - 02-Jul-26 |
| Unknown* | 0 | €163.94 | OTC Trade |
14:51:19 - 02-Jul-26 |
| Unknown* | 0 | €163.86 | OTC Trade |
14:51:09 - 02-Jul-26 |
| Unknown* | 0 | €163.34 | SI Trade |
14:34:36 - 02-Jul-26 |
| Unknown* | 0 | €163.02 | OTC Trade |
14:18:51 - 02-Jul-26 |
| Unknown* | 0 | €162.04 | OTC Trade |
12:50:44 - 02-Jul-26 |
| Unknown* | 0 | €162.16 | OTC Trade |
12:10:26 - 02-Jul-26 |
| Unknown* | 0 | €161.48 | OTC Trade |
08:25:14 - 02-Jul-26 |
| Unknown* | 0 | €161.68 | OTC Trade |
08:18:16 - 02-Jul-26 |
| Unknown* | 0 | €161.68 | OTC Trade |
08:18:16 - 02-Jul-26 |
| Unknown* | 0 | €161.22 | OTC Trade |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:05:03 - 02-Jul-26 |
| Sell* | 1 | €160.86 | SI Trade |
16:29:00 - 01-Jul-26 |
| Unknown* | 0 | €160.78 | SI Trade |
16:22:41 - 01-Jul-26 |
| Unknown* | 0 | €160.68 | OTC Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 0 | €160.68 | OTC Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 10 | €160.74 | OTC Trade |
16:12:09 - 01-Jul-26 |
| Sell* | 10 | €160.74 | SI Trade |
16:12:09 - 01-Jul-26 |
| Unknown* | 0 | €160.88 | SI Trade |
16:01:32 - 01-Jul-26 |
| Unknown* | 15 | €160.49551 | Currency Conversion OTC Trade |
16:01:01 - 01-Jul-26 |
| Unknown* | 15 | €160.49551 | SI Trade Currency Conversion |
16:01:01 - 01-Jul-26 |
| Unknown* | 0 | €160.56 | SI Trade |
15:46:56 - 01-Jul-26 |
| Unknown* | 0 | €160.32 | OTC Trade |
14:40:26 - 01-Jul-26 |
| Unknown* | 0 | €160.42 | OTC Trade |
14:16:10 - 01-Jul-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:50:08 - 01-Jul-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:50:08 - 01-Jul-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:50:08 - 01-Jul-26 |
| Unknown* | 0 | €160.78 | OTC Trade |
12:02:05 - 01-Jul-26 |
| Unknown* | 3,050 | €160.9599 | SI Trade Negotiated Trade |
11:05:42 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | OTC Trade |
10:13:51 - 01-Jul-26 |
| Buy* | 7 | €161.44 | SI Trade |
10:00:37 - 01-Jul-26 |
| Unknown* | 0 | €161.36 | OTC Trade |
09:42:39 - 01-Jul-26 |
| Unknown* | 0 | €161.50 | SI Trade |
09:32:34 - 01-Jul-26 |
| Unknown* | 0 | €161.56 | OTC Trade |
08:42:15 - 01-Jul-26 |
| Unknown* | 0 | €161.46 | OTC Trade |
08:25:12 - 01-Jul-26 |
| Unknown* | 0 | €161.46 | OTC Trade |
08:25:12 - 01-Jul-26 |
| Unknown* | 0 | €161.40 | OTC Trade |
08:25:12 - 01-Jul-26 |
| Unknown* | 0 | €161.46 | OTC Trade |
08:25:12 - 01-Jul-26 |
| Unknown* | 0 | €161.40 | OTC Trade |
08:25:12 - 01-Jul-26 |
| Unknown* | 1 | €161.08889 | Currency Conversion Negotiated Trade |
08:06:19 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €161.22 | SI Trade |
08:04:59 - 01-Jul-26 |