| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €154.36 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 0 | €154.16 | SI Trade |
15:45:23 - 21-May-26 |
| Buy* | 1 | €154.00 | SI Trade |
15:30:55 - 21-May-26 |
| Buy* | 1 | €154.02 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | €153.88 | SI Trade |
15:18:12 - 21-May-26 |
| Unknown* | 0 | €153.36 | SI Trade |
14:47:46 - 21-May-26 |
| Unknown* | 0 | €153.22 | SI Trade |
13:57:58 - 21-May-26 |
| Unknown* | 0 | €153.24 | OTC Trade |
13:43:50 - 21-May-26 |
| Sell* | 40 | €153.08 | SI Trade |
13:31:56 - 21-May-26 |
| Unknown* | 0 | €153.16 | OTC Trade |
13:20:24 - 21-May-26 |
| Unknown* | 0 | €153.16 | OTC Trade |
13:20:21 - 21-May-26 |
| Unknown* | 0 | €153.40 | OTC Trade |
12:33:32 - 21-May-26 |
| Unknown* | 0 | €154.08 | OTC Trade |
10:56:45 - 21-May-26 |
| Buy* | 260 | €154.12 | SI Trade |
10:48:42 - 21-May-26 |
| Unknown* | 0 | €154.18 | OTC Trade |
10:16:09 - 21-May-26 |
| Unknown* | 0 | €154.10 | SI Trade |
10:11:52 - 21-May-26 |
| Unknown* | 0 | €153.80 | OTC Trade |
09:39:35 - 21-May-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
09:00:28 - 21-May-26 |
| Unknown* | 0 | €153.76 | SI Trade |
08:43:37 - 21-May-26 |
| Unknown* | 3,027 | €153.72 | OTC Trade |
08:37:41 - 21-May-26 |
| Unknown* | 0 | €153.72 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €153.52 | SI Trade |
08:14:08 - 21-May-26 |
| Unknown* | 0 | €153.52 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | €153.34 | OTC Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €153.34 | OTC Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €153.16 | OTC Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €153.16 | OTC Trade |
08:04:58 - 21-May-26 |
| Unknown* | 0 | €153.16 | OTC Trade |
08:04:58 - 21-May-26 |
| Unknown* | 24,400 | €153.74 | OTC Trade |
16:10:01 - 20-May-26 |
| Unknown* | 16,500 | €153.62 | OTC Trade |
15:48:54 - 20-May-26 |
| Unknown* | 0 | €153.62 | SI Trade |
15:45:54 - 20-May-26 |
| Unknown* | 0 | €153.48 | SI Trade |
15:21:29 - 20-May-26 |
| Unknown* | 0 | €153.56 | SI Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | €152.84 | OTC Trade |
15:14:57 - 20-May-26 |
| Unknown* | 0 | €152.84 | OTC Trade |
15:14:57 - 20-May-26 |
| Unknown* | 0 | €152.84 | OTC Trade |
15:14:57 - 20-May-26 |
| Unknown* | 211,554 | €153.195 | OTC Trade |
15:03:25 - 20-May-26 |
| Unknown* | 0 | €152.76 | OTC Trade |
13:35:25 - 20-May-26 |
| Unknown* | 0 | €152.76 | OTC Trade |
13:19:26 - 20-May-26 |
| Unknown* | 0 | €152.76 | OTC Trade |
13:19:26 - 20-May-26 |
| Unknown* | 0 | €152.50 | OTC Trade |
12:37:40 - 20-May-26 |
| Unknown* | 0 | €152.56 | OTC Trade |
11:53:36 - 20-May-26 |
| Unknown* | 0 | €152.68 | OTC Trade |
11:34:00 - 20-May-26 |
| Unknown* | 0 | €152.22 | SI Trade |
10:48:41 - 20-May-26 |
| Unknown* | 0 | €152.24 | SI Trade |
10:33:14 - 20-May-26 |
| Unknown* | 0 | €152.34 | SI Trade |
10:01:53 - 20-May-26 |
| Unknown* | 0 | €151.58 | OTC Trade |
09:01:01 - 20-May-26 |
| Unknown* | 0 | €151.96 | SI Trade |
08:35:23 - 20-May-26 |
| Unknown* | 0 | €152.24 | OTC Trade |
08:25:12 - 20-May-26 |
| Unknown* | 0 | €152.28 | OTC Trade |
08:25:12 - 20-May-26 |
| Unknown* | 0 | €152.08 | SI Trade |
08:12:57 - 20-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.20 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €153.10 | SI Trade |
16:04:49 - 19-May-26 |
| Unknown* | 0 | €152.72 | SI Trade |
15:45:37 - 19-May-26 |
| Unknown* | 0 | €152.66 | OTC Trade |
15:43:15 - 19-May-26 |
| Unknown* | 0 | €152.64 | SI Trade |
15:22:41 - 19-May-26 |
| Unknown* | 0 | €153.04 | SI Trade |
14:11:07 - 19-May-26 |
| Buy* | 133 | €153.0406 | SI Trade |
14:08:54 - 19-May-26 |
| Unknown* | 0 | €153.48 | OTC Trade |
13:48:27 - 19-May-26 |
| Unknown* | 15,133 | €153.08751 | SI Trade Currency Conversion |
12:55:12 - 19-May-26 |
| Unknown* | 0 | €153.12 | OTC Trade |
12:54:25 - 19-May-26 |
| Unknown* | 0 | €153.12 | OTC Trade |
12:54:25 - 19-May-26 |
| Unknown* | 0 | €153.12 | OTC Trade |
12:54:25 - 19-May-26 |
| Unknown* | 0 | €153.12 | OTC Trade |
12:54:25 - 19-May-26 |
| Unknown* | 0 | €153.70 | OTC Trade |
11:39:18 - 19-May-26 |
| Unknown* | 168 | €153.57325 | Currency Conversion OTC Trade |
11:35:51 - 19-May-26 |
| Unknown* | 3,084 | €153.21 | OTC Trade |
10:32:20 - 19-May-26 |
| Unknown* | 0 | €153.22 | SI Trade |
09:48:35 - 19-May-26 |
| Unknown* | 0 | €153.38 | OTC Trade |
08:53:49 - 19-May-26 |
| Unknown* | 0 | €153.38 | OTC Trade |
08:53:49 - 19-May-26 |
| Unknown* | 0 | €152.62 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €152.62 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €152.58 | SI Trade |
08:20:42 - 19-May-26 |
| Unknown* | 0 | €152.32 | OTC Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 116 | €150.73256 | Currency Conversion Negotiated Trade |
16:25:42 - 18-May-26 |
| Unknown* | 0 | €151.26 | SI Trade |
16:23:05 - 18-May-26 |
| Unknown* | 49 | €152.28567 | SI Trade Currency Conversion |
15:56:54 - 18-May-26 |
| Unknown* | 0 | €151.76 | SI Trade |
15:46:10 - 18-May-26 |
| Unknown* | 0 | €151.78 | SI Trade |
15:42:32 - 18-May-26 |
| Unknown* | 0 | €152.18 | SI Trade |
15:12:53 - 18-May-26 |
| Buy* | 113 | €150.7671 | SI Trade |
13:31:08 - 18-May-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
13:14:19 - 18-May-26 |
| Unknown* | 105 | €150.75451 | SI Trade Currency Conversion |
10:59:26 - 18-May-26 |
| Unknown* | 0 | €150.80 | OTC Trade |
09:40:01 - 18-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
09:31:25 - 18-May-26 |
| Unknown* | 0 | €150.90 | SI Trade |
09:29:26 - 18-May-26 |
| Unknown* | 0 | €150.72 | OTC Trade |
09:04:08 - 18-May-26 |
| Unknown* | 0 | €150.82 | SI Trade |
09:01:00 - 18-May-26 |
| Unknown* | 0 | €150.74 | SI Trade |
08:29:54 - 18-May-26 |
| Unknown* | 0 | €150.42 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €150.42 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €150.46 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €150.44 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €150.42 | OTC Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €150.44 | OTC Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €150.42 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 1 | €150.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €150.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €150.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €150.44 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €150.34 | OTC Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
08:02:31 - 18-May-26 |
| Sell* | 1 | €151.40 | SI Trade |
16:07:22 - 15-May-26 |
| Unknown* | 135 | €151.49773 | SI Trade Currency Conversion |
15:53:04 - 15-May-26 |
| Unknown* | 0 | €151.70 | OTC Trade |
15:47:19 - 15-May-26 |
| Unknown* | 0 | €151.74 | OTC Trade |
15:45:17 - 15-May-26 |
| Unknown* | 0 | €151.76 | SI Trade |
15:45:13 - 15-May-26 |
| Buy* | 35 | €151.72 | SI Trade |
15:33:29 - 15-May-26 |
| Unknown* | 0 | €151.42 | SI Trade |
15:18:15 - 15-May-26 |
| Unknown* | 100 | €151.24893 | SI Trade Currency Conversion |
15:14:47 - 15-May-26 |
| Unknown* | 34 | €151.31452 | SI Trade Currency Conversion |
15:03:19 - 15-May-26 |
| Unknown* | 0 | €151.22 | OTC Trade |
14:51:22 - 15-May-26 |
| Unknown* | 10 | €151.35824 | Currency Conversion OTC Trade |
12:37:14 - 15-May-26 |
| Unknown* | 10 | €151.35824 | SI Trade Currency Conversion |
12:37:14 - 15-May-26 |
| Unknown* | 10 | €151.35824 | SI Trade Currency Conversion |
10:53:21 - 15-May-26 |
| Unknown* | 40 | €151.40197 | SI Trade Currency Conversion |
10:23:27 - 15-May-26 |
| Unknown* | 46 | €151.55501 | SI Trade Currency Conversion |
10:19:31 - 15-May-26 |
| Buy* | 10 | €151.68 | SI Trade |
10:06:51 - 15-May-26 |
| Unknown* | 0 | €151.66 | OTC Trade |
09:31:19 - 15-May-26 |
| Unknown* | 32 | €151.88296 | SI Trade Currency Conversion |
09:25:49 - 15-May-26 |
| Unknown* | 0 | €152.02 | OTC Trade |
09:20:37 - 15-May-26 |
| Unknown* | 0 | €152.24 | OTC Trade |
09:05:54 - 15-May-26 |
| Unknown* | 0 | €152.16 | SI Trade |
08:40:27 - 15-May-26 |
| Unknown* | 0 | €152.36 | OTC Trade |
08:32:15 - 15-May-26 |
| Unknown* | 0 | €152.36 | OTC Trade |
08:32:15 - 15-May-26 |
| Unknown* | 0 | €152.22 | SI Trade |
08:25:31 - 15-May-26 |
| Unknown* | 0 | €152.14 | OTC Trade |
08:17:51 - 15-May-26 |
| Unknown* | 0 | €151.58 | SI Trade |
08:13:19 - 15-May-26 |
| Unknown* | 0 | €151.58 | OTC Trade |
08:11:56 - 15-May-26 |
| Unknown* | 0 | €151.68 | OTC Trade |
08:11:56 - 15-May-26 |
| Unknown* | 0 | €151.68 | OTC Trade |
08:11:56 - 15-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €151.82 | SI Trade |
08:04:49 - 15-May-26 |
| Buy* | 5 | €152.54 | SI Trade |
16:03:23 - 14-May-26 |
| Unknown* | 0 | €152.62 | SI Trade |
15:45:33 - 14-May-26 |
| Unknown* | 0 | €152.62 | SI Trade |
15:37:58 - 14-May-26 |
| Unknown* | 0 | €152.32 | SI Trade |
14:36:48 - 14-May-26 |
| Unknown* | 0 | €152.20 | SI Trade |
14:35:01 - 14-May-26 |
| Unknown* | 0 | €152.48 | OTC Trade |
14:19:55 - 14-May-26 |
| Unknown* | 0 | €152.48 | OTC Trade |
14:00:29 - 14-May-26 |
| Unknown* | 0 | €152.48 | OTC Trade |
13:59:31 - 14-May-26 |
| Unknown* | 0 | €151.80 | SI Trade |
12:05:50 - 14-May-26 |
| Unknown* | 0 | €152.26 | SI Trade |
11:06:35 - 14-May-26 |
| Unknown* | 0 | €151.48 | OTC Trade |
09:25:22 - 14-May-26 |
| Unknown* | 0 | €151.48 | OTC Trade |
09:25:22 - 14-May-26 |
| Unknown* | 250 | €151.58973 | Currency Conversion OTC Trade |
09:22:05 - 14-May-26 |
| Unknown* | 0 | €151.74 | OTC Trade |
09:14:42 - 14-May-26 |
| Unknown* | 0 | €151.66 | OTC Trade |
08:27:15 - 14-May-26 |
| Unknown* | 0 | €151.98 | SI Trade |
08:18:22 - 14-May-26 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:07:11 - 14-May-26 |
| Unknown* | 0 | €151.36 | OTC Trade |
08:07:11 - 14-May-26 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:07:11 - 14-May-26 |
| Unknown* | 0 | €151.36 | OTC Trade |
08:07:11 - 14-May-26 |
| Unknown* | 0 | €151.82 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €151.88 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €151.08 | SI Trade |
15:45:19 - 13-May-26 |
| Unknown* | 0 | €151.08 | OTC Trade |
15:33:36 - 13-May-26 |
| Unknown* | 0 | €150.14 | OTC Trade |
13:33:23 - 13-May-26 |
| Unknown* | 0 | €150.36 | OTC Trade |
13:20:54 - 13-May-26 |
| Sell* | 145 | €150.3164 | SI Trade |
12:43:57 - 13-May-26 |
| Unknown* | 0 | €150.42 | OTC Trade |
11:48:40 - 13-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
11:45:17 - 13-May-26 |
| Unknown* | 0 | €150.32 | OTC Trade |
11:36:37 - 13-May-26 |
| Unknown* | 0 | €150.40 | OTC Trade |
11:27:23 - 13-May-26 |
| Unknown* | 0 | €150.40 | OTC Trade |
11:27:23 - 13-May-26 |
| Unknown* | 4 | €150.48144 | SI Trade Currency Conversion |
11:12:55 - 13-May-26 |
| Unknown* | 0 | €150.64 | OTC Trade |
10:48:17 - 13-May-26 |
| Buy* | 1 | €150.98 | SI Trade |
10:00:39 - 13-May-26 |
| Buy* | 1 | €150.94 | SI Trade |
09:50:35 - 13-May-26 |
| Unknown* | 0 | €151.00 | SI Trade |
09:46:37 - 13-May-26 |
| Unknown* | 0 | €151.06 | OTC Trade |
09:45:26 - 13-May-26 |
| Unknown* | 0 | €151.06 | OTC Trade |
09:45:26 - 13-May-26 |
| Unknown* | 0 | €151.24 | OTC Trade |
09:15:40 - 13-May-26 |
| Unknown* | 0 | €151.28 | OTC Trade |
09:06:22 - 13-May-26 |
| Unknown* | 0 | €151.28 | OTC Trade |
09:06:22 - 13-May-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
08:32:16 - 13-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
08:25:16 - 13-May-26 |
| Unknown* | 0 | €150.96 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €150.96 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
08:25:15 - 13-May-26 |