| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,689 | €152.94796 | Currency Conversion OTC Trade |
16:50:14 - 28-Sep-26 |
| Unknown* | 5,689 | €152.94796 | Currency Conversion OTC Trade |
16:50:14 - 28-Sep-26 |
| Unknown* | 596 | €152.96406 | SI Trade Currency Conversion |
16:48:54 - 28-Sep-26 |
| Unknown* | 497 | €152.95591 | SI Trade Currency Conversion |
16:48:14 - 28-Sep-26 |
| Unknown* | 0 | €153.14 | SI Trade |
15:47:05 - 28-Sep-26 |
| Unknown* | 25 | €153.37944 | SI Trade Currency Conversion |
14:21:12 - 28-Sep-26 |
| Buy* | 50 | €153.08 | SI Trade |
14:08:47 - 28-Sep-26 |
| Unknown* | 50 | €153.08 | OTC Trade |
14:08:47 - 28-Sep-26 |
| Unknown* | 0 | €153.14 | SI Trade |
13:57:22 - 28-Sep-26 |
| Unknown* | 1 | €152.97698 | SI Trade Currency Conversion |
12:59:00 - 28-Sep-26 |
| Unknown* | 34 | €152.9558 | SI Trade Currency Conversion |
12:00:00 - 28-Sep-26 |
| Buy* | 186 | €154.04 | SI Trade |
09:02:02 - 28-Sep-26 |
| Unknown* | 0 | €154.00 | SI Trade |
09:00:34 - 28-Sep-26 |
| Unknown* | 0 | €154.34 | SI Trade |
08:19:54 - 28-Sep-26 |
| Unknown* | 0 | €153.88 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
08:04:51 - 28-Sep-26 |
| Sell* | 200 | €152.78 | SI Trade |
16:15:27 - 25-Sep-26 |
| Unknown* | 1,435 | €153.06651 | SI Trade Currency Conversion |
16:11:58 - 25-Sep-26 |
| Unknown* | 0 | €152.88 | SI Trade |
16:06:03 - 25-Sep-26 |
| Unknown* | 0 | €152.82 | SI Trade |
15:45:20 - 25-Sep-26 |
| Unknown* | 1,540 | €153.63059 | Currency Conversion OTC Trade |
13:54:40 - 25-Sep-26 |
| Unknown* | 1,540 | €153.63059 | Currency Conversion OTC Trade |
13:54:40 - 25-Sep-26 |
| Unknown* | 3,565 | €153.61361 | SI Trade Currency Conversion |
13:53:46 - 25-Sep-26 |
| Unknown* | 3,050 | €153.54592 | SI Trade Currency Conversion |
13:51:10 - 25-Sep-26 |
| Unknown* | 580 | €153.62147 | SI Trade Currency Conversion |
13:31:40 - 25-Sep-26 |
| Unknown* | 24 | €153.54146 | SI Trade Currency Conversion |
13:27:29 - 25-Sep-26 |
| Unknown* | 8 | €153.32616 | Currency Conversion OTC Trade |
11:54:18 - 25-Sep-26 |
| Unknown* | 100 | €153.71124 | SI Trade Currency Conversion |
10:49:44 - 25-Sep-26 |
| Unknown* | 0 | €153.44 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €153.44 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €153.44 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €153.38 | SI Trade |
08:05:07 - 25-Sep-26 |
| Buy* | 1 | €153.38 | SI Trade |
08:05:07 - 25-Sep-26 |
| Unknown* | 0 | €152.78 | OTC Trade |
16:27:09 - 24-Sep-26 |
| Unknown* | 0 | €153.06 | SI Trade |
15:45:16 - 24-Sep-26 |
| Unknown* | 8,347 | €154.20042 | SI Trade Currency Conversion |
15:22:38 - 24-Sep-26 |
| Unknown* | 0 | €153.58 | OTC Trade |
15:02:25 - 24-Sep-26 |
| Unknown* | 0 | €153.02 | SI Trade |
13:06:52 - 24-Sep-26 |
| Unknown* | 55 | €153.526 | SI Trade Currency Conversion |
12:47:13 - 24-Sep-26 |
| Unknown* | 0 | €153.02 | OTC Trade |
12:43:51 - 24-Sep-26 |
| Sell* | 65 | €153.34 | SI Trade |
11:46:50 - 24-Sep-26 |
| Unknown* | 104 | €153.78195 | SI Trade Currency Conversion |
11:33:37 - 24-Sep-26 |
| Unknown* | 0 | €152.90 | OTC Trade |
10:18:20 - 24-Sep-26 |
| Unknown* | 540 | €153.48028 | SI Trade Currency Conversion |
09:19:21 - 24-Sep-26 |
| Unknown* | -540 | €0.00 | SI Trade Correction Currency Conversion |
09:19:21 - 24-Sep-26 |
| Unknown* | 540 | €0.00 | SI Trade Currency Conversion |
09:19:21 - 24-Sep-26 |
| Unknown* | 0 | €153.48 | OTC Trade |
08:25:31 - 24-Sep-26 |
| Unknown* | 0 | €153.48 | OTC Trade |
08:25:31 - 24-Sep-26 |
| Unknown* | 0 | €153.48 | OTC Trade |
08:25:31 - 24-Sep-26 |
| Sell* | 6 | €153.44 | SI Trade |
08:05:05 - 24-Sep-26 |
| Sell* | 7 | €153.42 | SI Trade |
08:05:05 - 24-Sep-26 |
| Sell* | 7 | €153.42 | SI Trade |
08:05:04 - 24-Sep-26 |
| Sell* | 7 | €153.44 | SI Trade |
08:05:04 - 24-Sep-26 |
| Sell* | 1 | €153.46 | SI Trade |
08:05:03 - 24-Sep-26 |
| Sell* | 1 | €153.46 | SI Trade |
08:05:03 - 24-Sep-26 |
| Sell* | 1 | €153.46 | SI Trade |
08:05:00 - 24-Sep-26 |
| Buy* | 1 | €153.48 | SI Trade |
08:04:59 - 24-Sep-26 |
| Buy* | 1 | €153.50 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 0 | €153.50 | SI Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | €153.50 | OTC Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | €153.50 | OTC Trade |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | €153.50 | SI Trade |
08:04:54 - 24-Sep-26 |
| Sell* | 6 | €153.50 | SI Trade |
16:29:09 - 23-Sep-26 |
| Sell* | 7 | €153.50 | SI Trade |
16:29:08 - 23-Sep-26 |
| Sell* | 7 | €153.50 | SI Trade |
16:29:07 - 23-Sep-26 |
| Sell* | 7 | €153.50 | SI Trade |
16:29:06 - 23-Sep-26 |
| Sell* | 1 | €153.52 | SI Trade |
16:28:59 - 23-Sep-26 |
| Sell* | 1 | €153.52 | SI Trade |
16:28:57 - 23-Sep-26 |
| Sell* | 1 | €153.52 | SI Trade |
16:28:53 - 23-Sep-26 |
| Sell* | 1 | €153.50 | SI Trade |
16:28:51 - 23-Sep-26 |
| Sell* | 1 | €153.50 | SI Trade |
16:28:49 - 23-Sep-26 |
| Unknown* | 0 | €153.50 | SI Trade |
16:28:49 - 23-Sep-26 |
| Unknown* | 0 | €153.62 | OTC Trade |
16:25:02 - 23-Sep-26 |
| Unknown* | 0 | €153.50 | SI Trade |
15:45:25 - 23-Sep-26 |
| Unknown* | 0 | €154.02 | OTC Trade |
15:31:26 - 23-Sep-26 |
| Unknown* | 0 | €154.01 | OTC Trade |
15:08:40 - 23-Sep-26 |
| Unknown* | 0 | €154.16 | SI Trade |
14:30:36 - 23-Sep-26 |
| Unknown* | 13 | €153.73029 | SI Trade Currency Conversion |
13:30:42 - 23-Sep-26 |
| Sell* | 42 | €153.68 | SI Trade |
13:22:45 - 23-Sep-26 |
| Sell* | 15 | €154.02 | SI Trade |
11:59:22 - 23-Sep-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
11:01:12 - 23-Sep-26 |
| Sell* | 20 | €154.12 | SI Trade |
10:27:43 - 23-Sep-26 |
| Unknown* | 20 | €154.12 | OTC Trade |
10:27:43 - 23-Sep-26 |
| Sell* | 20 | €154.12 | SI Trade |
10:21:15 - 23-Sep-26 |
| Unknown* | 20 | €154.12 | OTC Trade |
10:21:15 - 23-Sep-26 |
| Sell* | 17 | €154.04 | SI Trade |
09:32:34 - 23-Sep-26 |
| Unknown* | 0 | €154.36 | SI Trade |
08:48:52 - 23-Sep-26 |
| Unknown* | 0 | €154.13 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €154.13 | OTC Trade |
08:25:32 - 23-Sep-26 |
| Unknown* | 0 | €154.40 | SI Trade |
08:14:45 - 23-Sep-26 |
| Unknown* | 47 | €154.67079 | Currency Conversion OTC Trade |
08:05:11 - 23-Sep-26 |
| Unknown* | 0 | €154.68 | SI Trade |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | €154.64 | OTC Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €154.64 | OTC Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €154.64 | OTC Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €154.62 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €154.26 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €154.26 | SI Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 200 | €154.00 | SI Trade |
16:13:15 - 22-Sep-26 |
| Unknown* | 0 | €153.94 | SI Trade |
15:45:34 - 22-Sep-26 |
| Unknown* | 0 | €153.76 | OTC Trade |
15:34:29 - 22-Sep-26 |
| Unknown* | 1 | €153.92 | OTC Trade |
15:04:24 - 22-Sep-26 |
| Unknown* | 0 | €154.30 | OTC Trade |
14:24:27 - 22-Sep-26 |
| Sell* | 5 | €154.26 | SI Trade |
14:13:47 - 22-Sep-26 |
| Unknown* | 0 | €154.30 | OTC Trade |
12:59:31 - 22-Sep-26 |
| Unknown* | 0 | €154.10 | OTC Trade |
10:45:06 - 22-Sep-26 |
| Unknown* | 0 | €153.98 | OTC Trade |
10:31:59 - 22-Sep-26 |
| Unknown* | 28 | €153.98 | OTC Trade |
10:31:59 - 22-Sep-26 |
| Buy* | 29 | €153.98 | SI Trade |
10:31:59 - 22-Sep-26 |
| Unknown* | 35 | €153.09081 | SI Trade Currency Conversion |
09:22:36 - 22-Sep-26 |
| Unknown* | 311 | €152.85523 | Currency Conversion OTC Trade |
09:02:03 - 22-Sep-26 |
| Unknown* | 0 | €153.07 | OTC Trade |
08:27:37 - 22-Sep-26 |
| Sell* | 1 | €153.00 | SI Trade |
08:26:05 - 22-Sep-26 |
| Unknown* | 0 | €153.08 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €153.06 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €153.76 | OTC Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €153.76 | OTC Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 4 | €153.88 | OTC Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €153.88 | OTC Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €153.76 | OTC Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €153.68 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €153.74 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €153.74 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €153.74 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 30 | €153.26118 | SI Trade Currency Conversion |
16:18:59 - 21-Sep-26 |
| Unknown* | 0 | €153.64 | OTC Trade |
16:15:43 - 21-Sep-26 |
| Unknown* | 0 | €153.58 | SI Trade |
15:45:36 - 21-Sep-26 |
| Unknown* | 0 | €153.64 | OTC Trade |
15:35:43 - 21-Sep-26 |
| Unknown* | 0 | €153.20 | OTC Trade |
15:06:15 - 21-Sep-26 |
| Unknown* | 0 | €153.23 | OTC Trade |
13:04:50 - 21-Sep-26 |
| Buy* | 5 | €153.30 | SI Trade |
12:38:53 - 21-Sep-26 |
| Unknown* | 0 | €153.20 | OTC Trade |
11:37:09 - 21-Sep-26 |
| Unknown* | 28 | €153.20 | OTC Trade |
11:37:09 - 21-Sep-26 |
| Unknown* | 0 | €152.86 | OTC Trade |
11:16:03 - 21-Sep-26 |
| Unknown* | 0 | €152.91 | OTC Trade |
11:07:58 - 21-Sep-26 |
| Unknown* | 0 | €152.09 | OTC Trade |
10:02:12 - 21-Sep-26 |
| Unknown* | 580 | €152.34351 | Currency Conversion OTC Trade |
09:52:10 - 21-Sep-26 |
| Unknown* | 0 | €152.12 | SI Trade |
09:00:42 - 21-Sep-26 |
| Unknown* | 0 | €152.04 | OTC Trade |
08:30:30 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €151.90 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:40 - 21-Sep-26 |
| Unknown* | 0 | €151.88 | OTC Trade |
08:25:40 - 21-Sep-26 |
| Unknown* | 0 | €151.66 | SI Trade |
08:20:25 - 21-Sep-26 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Unknown* | 0 | €152.00 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Sell* | 7 | €151.42 | SI Trade |
16:14:09 - 18-Sep-26 |
| Unknown* | 0 | €151.34 | SI Trade |
16:12:50 - 18-Sep-26 |
| Unknown* | 0 | €151.54 | OTC Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | €151.72 | OTC Trade |
14:33:31 - 18-Sep-26 |
| Unknown* | 0 | €152.02 | OTC Trade |
13:53:58 - 18-Sep-26 |
| Unknown* | 0 | €152.22 | SI Trade |
12:53:12 - 18-Sep-26 |
| Unknown* | 0 | €152.57 | OTC Trade |
12:03:37 - 18-Sep-26 |
| Unknown* | 588 | €152.52 | OTC Trade |
11:55:39 - 18-Sep-26 |
| Buy* | 9 | €152.1222 | SI Trade |
10:30:26 - 18-Sep-26 |
| Unknown* | 0 | €152.52 | OTC Trade |
10:08:39 - 18-Sep-26 |
| Unknown* | 0 | €152.36 | OTC Trade |
08:25:37 - 18-Sep-26 |
| Unknown* | 0 | €152.36 | OTC Trade |
08:25:36 - 18-Sep-26 |
| Unknown* | 0 | €151.96 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €151.94 | SI Trade |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | €152.58 | SI Trade |
16:29:01 - 17-Sep-26 |
| Unknown* | 0 | €152.82 | SI Trade |
15:45:29 - 17-Sep-26 |
| Unknown* | 0 | €152.78 | SI Trade |
15:36:57 - 17-Sep-26 |
| Unknown* | 0 | €152.57 | OTC Trade |
14:24:36 - 17-Sep-26 |
| Unknown* | 0 | €152.32 | OTC Trade |
13:55:37 - 17-Sep-26 |
| Unknown* | 0 | €151.60 | OTC Trade |
12:33:17 - 17-Sep-26 |
| Unknown* | 0 | €151.72 | SI Trade |
12:22:13 - 17-Sep-26 |
| Unknown* | 0 | €151.48 | OTC Trade |
11:02:12 - 17-Sep-26 |
| Unknown* | 60 | €151.7047 | SI Trade Currency Conversion |
10:52:46 - 17-Sep-26 |
| Unknown* | 0 | €151.76 | OTC Trade |
10:40:45 - 17-Sep-26 |
| Unknown* | 645 | €151.78925 | Ordinary Currency Conversion |
10:28:24 - 17-Sep-26 |
| Unknown* | 25 | €151.45477 | Currency Conversion Negotiated Trade |
10:16:32 - 17-Sep-26 |
| Unknown* | 5,010 | €151.84706 | SI Trade Currency Conversion |
10:10:04 - 17-Sep-26 |
| Unknown* | 2,250 | €151.85425 | SI Trade Currency Conversion |
09:32:24 - 17-Sep-26 |
| Unknown* | 0 | €151.78 | OTC Trade |
08:25:34 - 17-Sep-26 |
| Unknown* | 0 | €151.78 | OTC Trade |
08:25:34 - 17-Sep-26 |
| Unknown* | 0 | €151.76 | SI Trade |
08:05:13 - 17-Sep-26 |
| Unknown* | 0 | €151.76 | SI Trade |
08:05:13 - 17-Sep-26 |
| Unknown* | 0 | €151.76 | SI Trade |
08:05:13 - 17-Sep-26 |
| Buy* | 172 | €151.56 | SI Trade |
16:15:30 - 16-Sep-26 |
| Unknown* | 0 | €151.18 | SI Trade |
15:45:30 - 16-Sep-26 |
| Unknown* | 0 | €151.46 | OTC Trade |
14:12:42 - 16-Sep-26 |
| Unknown* | 84 | €151.7078 | SI Trade Currency Conversion |
13:18:29 - 16-Sep-26 |
| Unknown* | 0 | €151.34 | OTC Trade |
11:14:12 - 16-Sep-26 |
| Unknown* | 630 | €151.4332 | SI Trade Currency Conversion |
11:00:56 - 16-Sep-26 |
| Unknown* | 0 | €151.12 | OTC Trade |
10:45:49 - 16-Sep-26 |
| Unknown* | 20 | €151.28 | OTC Trade |
09:31:36 - 16-Sep-26 |
| Buy* | 20 | €151.28 | SI Trade |
09:31:36 - 16-Sep-26 |
| Unknown* | 0 | €151.25 | OTC Trade |
08:49:19 - 16-Sep-26 |
| Unknown* | 0 | €151.08 | OTC Trade |
08:42:02 - 16-Sep-26 |