| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.12 | 153.96 | 149.30 | 152.84 | 12,817 |
| 25th Sep 2026 (Fri) | 152.88 | 153.47 | 149.06 | 153.04 | 12,043 |
| 24th Sep 2026 (Thu) | 152.90 | 153.49 | 149.08 | 153.10 | 9,143 |
| 23rd Sep 2026 (Wed) | 154.54 | 154.60 | 150.68 | 154.03 | 246 |
| 22nd Sep 2026 (Tue) | 153.57 | 154.35 | 149.74 | 154.33 | 614 |
| 21st Sep 2026 (Mon) | 152.20 | 152.96 | 148.40 | 152.96 | 669 |
| 18th Sep 2026 (Fri) | 152.06 | 152.06 | 148.26 | 151.89 | 604 |
| 17th Sep 2026 (Thu) | 152.41 | 152.41 | 148.60 | 151.69 | 7,991 |
| 16th Sep 2026 (Wed) | 150.46 | 150.93 | 146.70 | 150.91 | 926 |
| 15th Sep 2026 (Tue) | 151.38 | 154.46 | 146.94 | 150.72 | 290 |
| 14th Sep 2026 (Mon) | 150.21 | 151.03 | 146.46 | 151.01 | 3,153 |
| 11th Sep 2026 (Fri) | 150.40 | 150.58 | 146.64 | 150.58 | 9 |
| 10th Sep 2026 (Thu) | 154.11 | 154.11 | 150.26 | 151.58 | 377 |
| 9th Sep 2026 (Wed) | 153.68 | 153.68 | 149.84 | 153.45 | 1 |
| 8th Sep 2026 (Tue) | 155.50 | 155.50 | 151.62 | 154.60 | 49 |
| 7th Sep 2026 (Mon) | 156.71 | 156.71 | 152.80 | 155.61 | 58 |
| 4th Sep 2026 (Fri) | 157.94 | 157.94 | 154.00 | 157.62 | 4,233 |
| 3rd Sep 2026 (Thu) | 157.82 | 157.82 | 153.88 | 157.60 | 275 |
| 2nd Sep 2026 (Wed) | 157.23 | 157.25 | 153.30 | 157.25 | 3,054 |
| 1st Sep 2026 (Tue) | 161.51 | 161.51 | 157.47 | 157.47 | 4 |
| 31st Aug 2026 (Mon) | 159.03 | 159.03 | 159.03 | 159.03 | 0 |
| 28th Aug 2026 (Fri) | 159.42 | 159.42 | 155.44 | 159.03 | 74 |
| 27th Aug 2026 (Thu) | 158.83 | 160.49 | 154.86 | 158.64 | 9 |
| 26th Aug 2026 (Wed) | 160.28 | 160.28 | 156.28 | 160.26 | 1 |
| 25th Aug 2026 (Tue) | 159.40 | 159.40 | 155.42 | 159.28 | 200 |
| 24th Aug 2026 (Mon) | 159.44 | 159.44 | 155.46 | 159.24 | 4 |
| 21st Aug 2026 (Fri) | 158.25 | 158.25 | 157.88 | 157.88 | 792 |
| 20th Aug 2026 (Thu) | 159.44 | 159.65 | 159.22 | 159.22 | 929 |
| 19th Aug 2026 (Wed) | 158.62 | 158.62 | 157.45 | 157.66 | 220 |
| 18th Aug 2026 (Tue) | 159.20 | 159.73 | 159.20 | 159.61 | 4,757 |
| 17th Aug 2026 (Mon) | 82.18 | 160.55 | 82.18 | 160.55 | 1,865 |
| 14th Aug 2026 (Fri) | 161.88 | 161.90 | 161.72 | 161.74 | 95,722 |
| 13th Aug 2026 (Thu) | 162.07 | 162.07 | 161.88 | 161.96 | 125,893 |
| 12th Aug 2026 (Wed) | 163.07 | 163.07 | 162.66 | 162.66 | 6 |
| 11th Aug 2026 (Tue) | 164.80 | 164.80 | 164.22 | 164.30 | 325 |
| 10th Aug 2026 (Mon) | 163.26 | 163.54 | 163.26 | 163.54 | 931 |
| 7th Aug 2026 (Fri) | 162.42 | 163.24 | 162.42 | 163.24 | 72 |
| 6th Aug 2026 (Thu) | 163.87 | 164.02 | 163.69 | 163.89 | 7,902 |
| 5th Aug 2026 (Wed) | 162.17 | 162.91 | 162.17 | 162.85 | 209,673 |
| 4th Aug 2026 (Tue) | 161.25 | 161.70 | 161.25 | 161.70 | 379 |
| 3rd Aug 2026 (Mon) | 156.41 | 161.68 | 156.41 | 161.12 | 833 |
| 31st Jul 2026 (Fri) | 163.07 | 163.58 | 161.14 | 161.14 | 137 |
| 30th Jul 2026 (Thu) | 157.12 | 162.09 | 157.12 | 162.09 | 9 |
| 29th Jul 2026 (Wed) | 163.69 | 164.16 | 163.48 | 164.16 | 356 |