| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.22 | 154.58 | 148.42 | 154.58 | 252,454 |
| 19th May 2026 (Tue) | 152.28 | 152.28 | 148.48 | 152.28 | 18,518 |
| 18th May 2026 (Mon) | 150.42 | 150.52 | 146.66 | 150.52 | 384 |
| 15th May 2026 (Fri) | 151.63 | 151.63 | 147.84 | 151.54 | 463 |
| 14th May 2026 (Thu) | 151.85 | 151.85 | 148.06 | 151.77 | 255 |
| 13th May 2026 (Wed) | 150.74 | 150.74 | 146.98 | 150.70 | 152 |
| 12th May 2026 (Tue) | 148.20 | 149.86 | 144.50 | 149.86 | 877 |
| 11th May 2026 (Mon) | 149.60 | 149.76 | 145.86 | 149.76 | 2,239 |
| 8th May 2026 (Fri) | 149.47 | 151.48 | 148.98 | 149.27 | 3,314 |
| 7th May 2026 (Thu) | 151.91 | 152.00 | 148.12 | 152.00 | 485 |
| 6th May 2026 (Wed) | 150.62 | 152.73 | 146.86 | 152.73 | 4,704 |
| 5th May 2026 (Tue) | 148.28 | 148.28 | 144.58 | 148.28 | 982 |
| 4th May 2026 (Mon) | 148.16 | 148.16 | 148.16 | 148.16 | 0 |
| 1st May 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 0 |
| 30th Apr 2026 (Thu) | 146.29 | 148.16 | 142.64 | 148.16 | 108,814 |
| 29th Apr 2026 (Wed) | 148.98 | 148.98 | 145.26 | 147.61 | 6,136 |
| 28th Apr 2026 (Tue) | 147.34 | 147.34 | 143.66 | 147.20 | 123,644 |
| 27th Apr 2026 (Mon) | 149.21 | 149.21 | 145.48 | 149.21 | 381 |
| 24th Apr 2026 (Fri) | 149.88 | 149.88 | 146.14 | 149.64 | 955 |
| 23rd Apr 2026 (Thu) | 149.16 | 149.16 | 145.44 | 149.06 | 5,185 |
| 22nd Apr 2026 (Wed) | 150.01 | 150.09 | 146.26 | 149.29 | 27 |
| 21st Apr 2026 (Tue) | 150.21 | 150.21 | 146.46 | 150.15 | 1,823 |
| 20th Apr 2026 (Mon) | 150.05 | 150.09 | 146.30 | 150.09 | 2,313 |
| 17th Apr 2026 (Fri) | 148.32 | 150.33 | 144.62 | 150.33 | 536 |
| 16th Apr 2026 (Thu) | 149.10 | 149.10 | 148.90 | 148.90 | 1,657 |
| 15th Apr 2026 (Wed) | 149.78 | 149.78 | 146.04 | 149.76 | 1,550 |
| 14th Apr 2026 (Tue) | 148.59 | 148.73 | 144.88 | 148.73 | 126,556 |
| 13th Apr 2026 (Mon) | 146.97 | 146.97 | 143.30 | 146.91 | 90 |
| 10th Apr 2026 (Fri) | 148.14 | 148.14 | 144.44 | 148.10 | 1,740 |
| 9th Apr 2026 (Thu) | 147.28 | 147.28 | 143.60 | 147.24 | 1,519 |
| 8th Apr 2026 (Wed) | 148.26 | 148.28 | 144.56 | 148.28 | 12,094 |
| 7th Apr 2026 (Tue) | 145.49 | 145.49 | 141.86 | 143.24 | 2,059 |
| 6th Apr 2026 (Mon) | 144.82 | 144.82 | 144.82 | 144.82 | 0 |
| 3rd Apr 2026 (Fri) | 144.82 | 144.82 | 144.82 | 144.82 | 0 |
| 2nd Apr 2026 (Thu) | 144.75 | 144.82 | 141.14 | 144.82 | 866 |
| 1st Apr 2026 (Wed) | 146.25 | 146.25 | 142.60 | 145.88 | 1,819 |
| 31st Mar 2026 (Tue) | 143.20 | 144.80 | 142.68 | 142.68 | 877 |
| 30th Mar 2026 (Mon) | 141.06 | 141.29 | 137.54 | 141.29 | 49 |
| 27th Mar 2026 (Fri) | 142.56 | 143.38 | 141.43 | 142.23 | 860 |
| 26th Mar 2026 (Thu) | 142.85 | 142.91 | 139.28 | 142.91 | 24,763 |
| 25th Mar 2026 (Wed) | 142.66 | 142.70 | 139.10 | 142.70 | 450 |
| 24th Mar 2026 (Tue) | 140.73 | 140.96 | 137.22 | 140.96 | 1,275 |
| 23rd Mar 2026 (Mon) | 137.72 | 142.11 | 134.28 | 140.00 | 3,089 |