| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 158.78 | 163.56 | 158.78 | 162.42 | 2,641 |
| 9th Jul 2026 (Thu) | 162.21 | 162.21 | 161.29 | 161.29 | 30 |
| 8th Jul 2026 (Wed) | 162.62 | 162.62 | 161.60 | 161.60 | 1,283 |
| 7th Jul 2026 (Tue) | 162.81 | 162.81 | 162.58 | 162.70 | 6 |
| 6th Jul 2026 (Mon) | 165.62 | 165.62 | 162.25 | 162.25 | 536 |
| 3rd Jul 2026 (Fri) | 164.86 | 164.86 | 164.12 | 164.22 | 2 |
| 2nd Jul 2026 (Thu) | 161.02 | 163.77 | 161.02 | 163.77 | 0 |
| 1st Jul 2026 (Wed) | 161.21 | 161.21 | 161.18 | 161.21 | 578 |
| 30th Jun 2026 (Tue) | 162.37 | 162.83 | 162.37 | 162.83 | 91 |
| 29th Jun 2026 (Mon) | 161.14 | 161.33 | 161.14 | 161.16 | 169 |
| 26th Jun 2026 (Fri) | 162.70 | 162.70 | 160.98 | 161.90 | 926 |
| 25th Jun 2026 (Thu) | 162.19 | 162.19 | 160.59 | 160.82 | 118 |
| 24th Jun 2026 (Wed) | 157.80 | 158.81 | 157.80 | 158.81 | 170 |
| 23rd Jun 2026 (Tue) | 156.04 | 157.00 | 156.04 | 157.00 | 8,347 |
| 22nd Jun 2026 (Mon) | 157.60 | 157.60 | 155.58 | 155.71 | 143 |
| 19th Jun 2026 (Fri) | 156.24 | 156.24 | 156.10 | 156.14 | 76 |
| 18th Jun 2026 (Thu) | 157.96 | 158.07 | 157.68 | 157.68 | 6,922 |
| 17th Jun 2026 (Wed) | 156.59 | 156.59 | 156.55 | 156.59 | 55 |
| 16th Jun 2026 (Tue) | 155.97 | 156.14 | 155.97 | 156.04 | 254 |
| 15th Jun 2026 (Mon) | 158.31 | 158.31 | 156.82 | 156.84 | 317 |
| 12th Jun 2026 (Fri) | 155.13 | 155.13 | 154.78 | 154.85 | 130 |
| 11th Jun 2026 (Thu) | 152.53 | 154.68 | 150.99 | 154.15 | 120 |
| 10th Jun 2026 (Wed) | 152.18 | 152.18 | 151.85 | 151.89 | 9,228 |
| 9th Jun 2026 (Tue) | 151.63 | 151.63 | 151.40 | 151.40 | 359 |
| 8th Jun 2026 (Mon) | 150.72 | 151.22 | 150.72 | 151.20 | 13,951 |
| 5th Jun 2026 (Fri) | 152.36 | 152.36 | 152.26 | 152.26 | 836 |
| 4th Jun 2026 (Thu) | 150.11 | 150.52 | 150.11 | 150.52 | 35,339 |
| 3rd Jun 2026 (Wed) | 151.36 | 151.58 | 151.36 | 151.58 | 219,876 |
| 2nd Jun 2026 (Tue) | 152.84 | 152.98 | 152.77 | 152.77 | 4 |
| 1st Jun 2026 (Mon) | 154.85 | 154.85 | 152.53 | 152.53 | 818 |
| 29th May 2026 (Fri) | 155.15 | 155.22 | 151.28 | 155.22 | 1,610 |
| 28th May 2026 (Thu) | 154.81 | 154.81 | 150.94 | 154.68 | 122 |
| 27th May 2026 (Wed) | 155.50 | 155.50 | 151.62 | 155.50 | 994 |
| 26th May 2026 (Tue) | 156.02 | 156.02 | 152.12 | 156.02 | 14 |
| 25th May 2026 (Mon) | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
| 22nd May 2026 (Fri) | 154.81 | 154.83 | 150.94 | 154.83 | 1 |
| 21st May 2026 (Thu) | 153.23 | 153.25 | 149.40 | 153.25 | 3,329 |
| 20th May 2026 (Wed) | 152.22 | 154.58 | 148.42 | 154.58 | 252,454 |
| 19th May 2026 (Tue) | 152.28 | 152.28 | 148.48 | 152.28 | 18,518 |
| 18th May 2026 (Mon) | 150.42 | 150.52 | 146.66 | 150.52 | 384 |
| 15th May 2026 (Fri) | 151.63 | 151.63 | 147.84 | 151.54 | 463 |
| 14th May 2026 (Thu) | 151.85 | 151.85 | 148.06 | 151.77 | 255 |
| 13th May 2026 (Wed) | 150.74 | 150.74 | 146.98 | 150.70 | 152 |
| 12th May 2026 (Tue) | 148.20 | 149.86 | 144.50 | 149.86 | 877 |
| 11th May 2026 (Mon) | 149.60 | 149.76 | 145.86 | 149.76 | 2,239 |