Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.715on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Sell 334 at €19.663
Day's Volume: 0
Last Close: €21.715
Open: €21.653
ISIN: LU0274212538
Day's Range €19.663 - €19.663
52wk Range: €14.467 - €26.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33419.663Ordinary
Non protected portfolio
Single protected transaction
16:07:05 - 27-Aug-20
Buy*5,00020.78Ordinary
09:11:24 - 21-Jul-20
Sell*8319.074Ordinary
Non protected portfolio
Single protected transaction
08:05:12 - 16-Jun-20
Buy*6418.584Ordinary
Non protected portfolio
Single protected transaction
08:23:00 - 12-Jun-20
Buy*33419.604Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 05-Jun-20
Buy*32718.022Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 28-May-20
Buy*32716.745Ordinary
Non protected portfolio
Single protected transaction
10:51:44 - 18-May-20
Sell*128,69024.261Ordinary
Delayed publication
Historical
09:41:15 - 03-Feb-20
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)21.67321.67320.5921.653
20th Nov 2020 (Fri)21.28321.34520.2221.345
19th Nov 2020 (Thu)21.23521.63520.96321.258
18th Nov 2020 (Wed)21.2021.2021.17321.173
17th Nov 2020 (Tue)21.0121.1021.0121.10
16th Nov 2020 (Mon)20.94420.94420.86820.868
13th Nov 2020 (Fri)20.39120.53120.39120.531
12th Nov 2020 (Thu)20.51120.62620.16420.455
11th Nov 2020 (Wed)20.69620.69620.65520.655
10th Nov 2020 (Tue)20.45520.49620.45420.64
9th Nov 2020 (Mon)19.73920.6419.70719.381
6th Nov 2020 (Fri)19.31519.52419.10719.381
5th Nov 2020 (Thu)19.26319.36319.26319.363
4th Nov 2020 (Wed)18.34118.83318.34118.833
3rd Nov 2020 (Tue)18.35318.70718.34118.707
2nd Nov 2020 (Mon)17.76418.43117.64218.082
30th Oct 2020 (Fri)17.44217.50117.44217.64
29th Oct 2020 (Thu)17.6818.25617.27117.96
28th Oct 2020 (Wed)18.0418.0417.9617.96
27th Oct 2020 (Tue)18.81818.81818.65218.652
26th Oct 2020 (Mon)18.71118.76818.71118.768

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value6,432.17
Change0.00


Login to your account

Forgot Password?

Not Registered