Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.91on 16-07-2018 at 11:31:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLS Shares
Last Trade:
Day's Volume: 0
Last Close: €22.91
Open: €0.00
ISIN: LU0274212538
Day's Range €0.00 - €0.00
52wk Range: €22.585 - €28.87
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0022.910
12th Jul 2018 (Thu)0.000.000.0022.910
11th Jul 2018 (Wed)0.000.000.0022.910
10th Jul 2018 (Tue)0.000.000.0022.910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.910
28th Jun 2018 (Thu)0.000.000.0022.910
27th Jun 2018 (Wed)0.000.000.0022.910
26th Jun 2018 (Tue)0.000.000.0022.910
25th Jun 2018 (Mon)0.000.000.0022.910
22nd Jun 2018 (Fri)0.000.000.0023.0724,165
21st Jun 2018 (Thu)0.000.000.0023.0724,165
20th Jun 2018 (Wed)0.000.000.0023.070
19th Jun 2018 (Tue)0.000.000.0023.070
18th Jun 2018 (Mon)0.000.000.0023.070

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered