Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.578on 07-07-2020 at 16:30:00
Change -0.219 -1.11%
Buy 20.555
Sell 18.60
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Sell 83 at €19.074
Day's Volume: 0
Last Close: €19.797
Open: €19.62
ISIN: LU0274212538
Day's Range €19.578 - €19.62
52wk Range: €14.467 - €26.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8319.074Ordinary
Non protected portfolio
Single protected transaction
08:05:12 - 16-Jun-20
Buy*6418.584Ordinary
Non protected portfolio
Single protected transaction
08:23:00 - 12-Jun-20
Buy*33419.604Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 05-Jun-20
Buy*32718.022Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 28-May-20
Buy*32716.745Ordinary
Non protected portfolio
Single protected transaction
10:51:44 - 18-May-20
Sell*128,69024.261Ordinary
Delayed publication
Historical
09:41:15 - 03-Feb-20
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19
Unknown*31318.77Ordinary
Non protected portfolio
Single protected transaction
12:53:31 - 27-Dec-18
Unknown*9,7670.00Ordinary
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)19.63519.63519.61519.615
2nd Jul 2020 (Thu)19.22919.65419.22919.654
1st Jul 2020 (Wed)18.8819.43517.93619.105
30th Jun 2020 (Tue)19.15819.20719.15819.258
29th Jun 2020 (Mon)18.79719.25818.79719.105
26th Jun 2020 (Fri)19.14519.14519.10518.888
25th Jun 2020 (Thu)18.81618.88818.81619.078
24th Jun 2020 (Wed)19.45919.46419.07819.325
23rd Jun 2020 (Tue)19.34019.34019.32519.325
22nd Jun 2020 (Mon)19.07819.39118.12619.391
19th Jun 2020 (Fri)19.11619.28319.11619.283
18th Jun 2020 (Thu)19.18219.22919.18219.229
17th Jun 2020 (Wed)19.32119.35019.32119.092
16th Jun 2020 (Tue)19.12619.47419.09219.092
15th Jun 2020 (Mon)18.0118.45418.0118.452
12th Jun 2020 (Fri)18.2818.75117.36618.741
11th Jun 2020 (Thu)19.10119.10118.65618.656
10th Jun 2020 (Wed)19.74019.76219.36819.392
9th Jun 2020 (Tue)19.90519.93419.53519.569
8th Jun 2020 (Mon)19.77319.77719.74019.740

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered