Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.07on 20-04-2018 at 16:30:00
Change 0.00 0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0DLS Shares
Last Trade: Unknown 499 at €23.325
Day's Volume: 0
Last Close: €24.07
Open: €0.00
ISIN: LU0274212538
Day's Range €0.00 - €0.00
52wk Range: €22.585 - €28.87
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49923.325Ordinary
NonProtected portfolio
Single protected transaction
16:27:46 - 4-Nov-18
Unknown*49923.32516:27:46 - 4-Nov-18
Unknown*8,37123.26715:27:10 - 4-Mar-18
Unknown*8,37123.26715:27:10 - 4-Mar-18

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.240
5th Apr 2018 (Thu)0.000.000.0023.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.1458,371
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.010
29th Mar 2018 (Thu)0.000.000.0023.010
28th Mar 2018 (Wed)0.000.000.0022.7950
27th Mar 2018 (Tue)0.000.000.0023.0550
26th Mar 2018 (Mon)0.000.000.0023.190
23rd Mar 2018 (Fri)0.000.000.0023.630
22nd Mar 2018 (Thu)0.000.000.0023.6150
21st Mar 2018 (Wed)0.000.000.0023.440

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered