Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.535on 26-02-2021 at 9:35:05
Change -0.523 -2.27%
Buy 23.66
Sell 21.41
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Sell 83 at €22.745
Day's Volume: 0
Last Close: €23.058
Open: €22.558
ISIN: LU0274212538
Day's Range €22.535 - €22.558
52wk Range: €14.467 - €24.888
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8322.745Ordinary
Non protected portfolio
Single protected transaction
12:27:09 - 18-Feb-21
Buy*67,00022.46Ordinary
Delayed publication
12:33:00 - 03-Feb-21
Sell*33419.663Ordinary
Non protected portfolio
Single protected transaction
16:07:05 - 27-Aug-20
Buy*5,00020.78Ordinary
09:11:24 - 21-Jul-20
Sell*8319.074Ordinary
Non protected portfolio
Single protected transaction
08:05:12 - 16-Jun-20
Buy*6418.584Ordinary
Non protected portfolio
Single protected transaction
08:23:00 - 12-Jun-20
Buy*33419.604Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 05-Jun-20
Buy*32718.022Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 28-May-20
Buy*32716.745Ordinary
Non protected portfolio
Single protected transaction
10:51:44 - 18-May-20
Sell*128,69024.261Ordinary
Delayed publication
Historical
09:41:15 - 03-Feb-20

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)22.7122.74521.57522.41
23rd Feb 2021 (Tue)22.84522.86822.4122.735
22nd Feb 2021 (Mon)22.7222.73521.58522.735
19th Feb 2021 (Fri)22.80522.80522.75322.753
18th Feb 2021 (Thu)22.9223.15322.89322.893
17th Feb 2021 (Wed)23.15323.15323.06823.068
16th Feb 2021 (Tue)23.38323.39323.38323.393
15th Feb 2021 (Mon)23.38823.38823.36323.363
12th Feb 2021 (Fri)23.0223.0321.8723.03
11th Feb 2021 (Thu)23.0223.4223.0223.073
10th Feb 2021 (Wed)23.19323.19322.9223.145
9th Feb 2021 (Tue)23.2223.2223.12523.125
8th Feb 2021 (Mon)23.08823.08823.06823.068
5th Feb 2021 (Fri)22.72523.04521.5923.045
4th Feb 2021 (Thu)22.3322.75322.28822.753
3rd Feb 2021 (Wed)22.46322.46322.42521.773
2nd Feb 2021 (Tue)21.75321.77321.75321.568
1st Feb 2021 (Mon)21.50521.56821.37821.568
29th Jan 2021 (Fri)21.4121.4121.31521.315
28th Jan 2021 (Thu)21.25821.28321.25821.305
27th Jan 2021 (Wed)21.74521.74521.30521.553
26th Jan 2021 (Tue)21.47821.55321.45321.553

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value6,627.24
Change-24.72


Login to your account

Forgot Password?

Not Registered