Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.155on 03-04-2020 at 16:30:00
Change -0.103 -0.60%
Buy 18.012
Sell 16.298
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Sell 64 at €17.390
Day's Volume: 0
Last Close: €17.258
Open: €17.345
ISIN: LU0274212538
Day's Range €16.983 - €17.355
52wk Range: €14.467 - €26.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6417.390Ordinary
Non protected portfolio
Single protected transaction
12:41:31 - 31-Mar-20
Unknown*13022.65Ordinary
15:50:41 - 03-Mar-20
Sell*128,69024.261Ordinary
Delayed publication
Historical
09:41:15 - 03-Feb-20
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19
Unknown*31318.77Ordinary
Non protected portfolio
Single protected transaction
12:53:31 - 27-Dec-18
Unknown*9,7670.00Ordinary
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)17.2517.44417.1217.136
1st Apr 2020 (Wed)17.35517.52216.48817.469
31st Mar 2020 (Tue)17.6417.83117.46917.41
30th Mar 2020 (Mon)17.45417.45416.58217.45
27th Mar 2020 (Fri)17.86117.86117.4517.886
26th Mar 2020 (Thu)17.47317.88616.48217.745
25th Mar 2020 (Wed)17.99518.28417.09617.08
24th Mar 2020 (Tue)16.77217.15516.77216.20
23rd Mar 2020 (Mon)15.44216.63515.2916.151
20th Mar 2020 (Fri)16.3716.50115.55215.989
19th Mar 2020 (Thu)16.08216.3615.27815.726
18th Mar 2020 (Wed)15.18915.82115.18916.00
17th Mar 2020 (Tue)16.0116.3615.08615.547
16th Mar 2020 (Mon)15.60216.2414.46716.452
13th Mar 2020 (Fri)16.30118.26515.40615.61
12th Mar 2020 (Thu)20.0022.3216.2018.631
11th Mar 2020 (Wed)18.70119.0118.26718.522
10th Mar 2020 (Tue)19.30522.85818.4419.345
9th Mar 2020 (Mon)23.5023.5018.54121.70
6th Mar 2020 (Fri)21.82521.82521.7021.70
5th Mar 2020 (Thu)22.7222.7221.58522.473

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered