Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €48.68 on 02-11-2026 at 19:35:07
Change €0.43 0.89%
Buy €51.11
Sell €46.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at €48.59
Day's Volume: 8,332
Last Close: €48.68
Open: €48.3075
ISIN: LU0274212538
Day's Range €48.02 - €55.69
52wk Range: €39.00 - €58.155
Market Capitalisation: €N/A
VWAP: €48.36673
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 €48.59 SI Trade
 14:46:02 - 02-Nov-26
Buy* 60 €48.51 SI Trade
 14:30:39 - 02-Nov-26
Buy* 278 €48.445 SI Trade
 13:36:43 - 02-Nov-26
Buy* 3,085 €48.445 SI Trade
 13:36:43 - 02-Nov-26
Buy* 278 €48.445 SI Trade
 13:36:43 - 02-Nov-26
Buy* 30 €48.445 SI Trade
 13:36:43 - 02-Nov-26
Buy* 1 €48.40 SI Trade
 12:58:46 - 02-Nov-26
Buy* 20 €48.39 SI Trade
 12:31:11 - 02-Nov-26
Sell* 2,247 €48.29 SI Trade
 08:24:35 - 02-Nov-26
Sell* 2,247 €48.305 SI Trade
 08:20:40 - 02-Nov-26
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 48.3075 55.69 48.02 48.68 8,332
30th Oct 2026 (Fri) 48.565 48.565 48.25 48.25 3,261
29th Oct 2026 (Thu) 48.5525 48.5525 46.125 48.4125 1,566
28th Oct 2026 (Wed) 48.48 48.48 48.365 48.365 21,477
27th Oct 2026 (Tue) 48.04 48.04 45.64 47.8775 18,985
26th Oct 2026 (Mon) 47.4725 47.715 47.4725 47.68 1,453
23rd Oct 2026 (Fri) 47.2625 52.345 46.0925 47.005 1,118
22nd Oct 2026 (Thu) 48.2325 48.2325 47.8675 47.8675 4,579
21st Oct 2026 (Wed) 48.0025 48.0025 47.8775 47.8775 7,255
20th Oct 2026 (Tue) 47.8325 48.1825 47.7625 48.0875 990
19th Oct 2026 (Mon) 48.4325 48.4325 48.305 48.305 1,081
16th Oct 2026 (Fri) 48.4575 48.5925 48.4575 48.5925 98
15th Oct 2026 (Thu) 48.1925 48.40 45.785 48.40 1,773
14th Oct 2026 (Wed) 49.03 49.03 46.58 48.955 5,395
13th Oct 2026 (Tue) 48.9175 48.9525 48.9175 48.9525 19,209
12th Oct 2026 (Mon) 48.80 48.9625 48.80 48.9525 2
9th Oct 2026 (Fri) 47.9925 51.145 45.595 48.63 0
8th Oct 2026 (Thu) 47.9925 48.62 47.9925 48.62 12
7th Oct 2026 (Wed) 49.40 49.785 48.8025 48.8025 417
6th Oct 2026 (Tue) 49.86 49.8975 49.85 49.85 0
5th Oct 2026 (Mon) 49.3075 51.6425 47.30 49.3375 4,325
2nd Oct 2026 (Fri) 49.1525 49.1525 49.0775 49.105 15
See more Dbx Ftse Mib Uc price history

Dbx Ftse Mib Uc (0DLS) Regulatory News

Date Source Headline
See more Dbx Ftse Mib Uc regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered