Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.34on 18-11-2019 at 8:49:23
Change 0.03 0.12%
Buy 25.555
Sell 23.125
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Unknown 14,129 at €21.12
Day's Volume: 0
Last Close: €24.31
Open: €24.193
ISIN: LU0274212538
Day's Range €24.193 - €24.34
52wk Range: €18.77 - €24.468
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19
Unknown*31318.77Ordinary
Non protected portfolio
Single protected transaction
12:53:31 - 27-Dec-18
Unknown*9,7670.00Ordinary
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)24.25824.30524.25824.288
13th Nov 2019 (Wed)24.46824.46824.4324.43
12th Nov 2019 (Tue)24.26324.31524.26324.315
11th Nov 2019 (Mon)24.18824.18824.15324.153
8th Nov 2019 (Fri)24.15324.16324.15324.163
7th Nov 2019 (Thu)24.14524.41524.14524.22
6th Nov 2019 (Wed)23.89324.05823.89324.058
5th Nov 2019 (Tue)24.05324.05324.00524.005
4th Nov 2019 (Mon)23.7423.7423.7323.73
1st Nov 2019 (Fri)23.45323.82523.4423.583
31st Oct 2019 (Thu)23.26323.4323.26323.425
30th Oct 2019 (Wed)23.42523.4323.42523.43
29th Oct 2019 (Tue)23.38823.4023.38823.293
28th Oct 2019 (Mon)23.34523.34523.29323.293
25th Oct 2019 (Fri)23.22523.23523.22523.235
24th Oct 2019 (Thu)23.09323.12523.09323.115
23rd Oct 2019 (Wed)23.05323.07323.05323.073
22nd Oct 2019 (Tue)23.18323.19323.18323.193
21st Oct 2019 (Mon)23.06323.06321.9123.053
18th Oct 2019 (Fri)23.1123.2123.05823.058

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,310.95
Change8.01


Login to your account

Forgot Password?

Not Registered