Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €45.1675 on 06-02-2026 at 19:40:03
Change €-0.1425 -0.31%
Buy €47.425
Sell €42.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at €45.26
Day's Volume: 0
Last Close: €45.1675
Open: €45.0575
ISIN: LU0274212538
Day's Range €42.805 - €45.1675
52wk Range: €29.855 - €46.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 €45.26 SI Trade
 13:43:42 - 02-Feb-26
Unknown* 0 €45.36 SI Trade
 12:33:45 - 02-Feb-26
Unknown* 0 €44.585 SI Trade
 16:26:31 - 29-Jan-26
Sell* 13 €44.64 SI Trade
 15:36:42 - 29-Jan-26
Unknown* 0 €44.675 SI Trade
 15:32:18 - 29-Jan-26
Unknown* 0 €44.915 SI Trade
 08:13:46 - 29-Jan-26
Unknown* 50,020 €45.25 OTC Trade
 09:26:31 - 15-Jan-26
Buy* 595 €45.165 SI Trade
 16:09:57 - 05-Jan-26
Buy* 117 €44.20 SI Trade
 11:27:47 - 30-Dec-25
Unknown* 0 €43.54 SI Trade
 14:28:04 - 16-Dec-25
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.0575 45.1675 42.805 45.1675 0
5th Feb 2026 (Thu) 46.145 46.235 43.84 45.31 0
4th Feb 2026 (Wed) 46.035 46.205 46.035 46.205 0
3rd Feb 2026 (Tue) 45.4675 45.7925 45.4675 45.7925 0
2nd Feb 2026 (Mon) 44.70 45.53 42.465 45.53 18
30th Jan 2026 (Fri) 44.81 44.81 42.57 44.81 0
29th Jan 2026 (Thu) 44.80 44.84 42.56 44.84 13
28th Jan 2026 (Wed) 44.92 44.92 42.675 44.8875 0
27th Jan 2026 (Tue) 44.5825 44.6925 42.355 44.6925 0
26th Jan 2026 (Mon) 44.40 44.44 42.18 44.44 0
23rd Jan 2026 (Fri) 44.4825 44.4825 44.3625 44.3625 0
22nd Jan 2026 (Thu) 44.6725 44.6725 44.415 44.415 0
21st Jan 2026 (Wed) 44.43 44.43 44.045 44.13 0
20th Jan 2026 (Tue) 44.32 44.3875 42.105 44.3875 0
19th Jan 2026 (Mon) 44.5625 44.715 42.335 44.715 0
16th Jan 2026 (Fri) 45.1575 45.1575 45.135 45.135 0
15th Jan 2026 (Thu) 45.10 45.10 42.845 45.0925 50,020
14th Jan 2026 (Wed) 44.5875 45.005 44.5875 45.005 0
13th Jan 2026 (Tue) 45.145 45.145 45.04 45.04 0
12th Jan 2026 (Mon) 45.32 45.32 44.835 44.835 0
9th Jan 2026 (Fri) 45.045 45.125 42.795 45.125 0
8th Jan 2026 (Thu) 44.7825 44.94 44.7825 44.94 0
7th Jan 2026 (Wed) 45.125 45.125 42.87 45.11 0
See more Dbx Ftse Mib Uc price history

Dbx Ftse Mib Uc (0DLS) Regulatory News

Date Source Headline
See more Dbx Ftse Mib Uc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered