Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €39.93 on 04-07-2025 at 18:50:03
Change €0.21 0.53%
Buy €41.925
Sell €37.935
Buy / Sell 0DLS Shares
Last Trade: Unknown 752.00 at €39.597
Day's Volume: 0
Last Close: €39.93
Open: €39.9625
ISIN: LU0274212538
Day's Range €39.93 - €39.9625
52wk Range: €29.2675 - €42.0725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 752 €39.597 OTC Trade
10:38:11 - 03-Jul-25
Sell* 15 €39.655 SI Trade
15:13:26 - 02-Jul-25
Sell* 3 €39.52 SI Trade
14:23:05 - 01-Jul-25
Unknown* 1,064 €39.3566 OTC Trade
10:22:17 - 26-Jun-25
Unknown* 715 €39.2591 OTC Trade
15:02:47 - 13-Jun-25
Sell* 20 €40.39 SI Trade
11:49:49 - 09-Jun-25
Buy* 110 €40.105 SI Trade
14:06:55 - 05-Jun-25
Buy* 100 €40.08 SI Trade
15:27:26 - 27-May-25
Unknown* 1,300 €39.8485 OTC Trade
12:33:54 - 26-May-25
Unknown* 12,192 €39.8059 OTC Trade
16:29:23 - 16-May-25
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 39.9625 39.9625 39.93 39.93 0
3rd Jul 2025 (Thu) 39.8675 39.8675 39.72 39.72 752
2nd Jul 2025 (Wed) 39.715 39.80 39.715 39.80 15
1st Jul 2025 (Tue) 39.745 39.745 39.0625 39.70 3
30th Jun 2025 (Mon) 39.8525 39.8525 37.86 39.7725 0
27th Jun 2025 (Fri) 39.5675 39.5675 39.505 39.505 0
26th Jun 2025 (Thu) 39.4525 39.4525 39.0675 39.0675 1,064
25th Jun 2025 (Wed) 39.6825 39.6825 39.04 39.5675 0
24th Jun 2025 (Tue) 39.43 39.43 38.92 39.3875 0
23rd Jun 2025 (Mon) 38.8775 38.8775 36.935 38.805 0
20th Jun 2025 (Fri) 38.93 39.135 36.985 39.135 0
19th Jun 2025 (Thu) 39.0925 39.0925 39.0625 39.0625 0
18th Jun 2025 (Wed) 39.2675 39.30 39.2675 39.30 0
17th Jun 2025 (Tue) 39.645 39.645 39.1775 39.345 0
16th Jun 2025 (Mon) 39.525 39.525 37.55 39.4925 0
13th Jun 2025 (Fri) 39.905 39.905 39.245 39.245 715
12th Jun 2025 (Thu) 39.835 39.8625 37.845 39.8625 0
11th Jun 2025 (Wed) 40.0675 40.10 40.0675 40.10 0
10th Jun 2025 (Tue) 40.3625 40.3625 40.2875 40.2875 0
9th Jun 2025 (Mon) 40.51 40.51 38.485 40.40 20
See more Dbx Ftse Mib Uc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered