| Price | 24.34on 18-11-2019 at 8:49:23 |
|---|---|
| Change | 0.03 0.12% |
| Buy | 25.555 |
| Sell | 23.125 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Unknown 14,129 at €21.12 |
| Day's Volume: | 0 |
| Last Close: | €24.31 |
| Open: | €24.193 |
| ISIN: | LU0274212538 |
| Day's Range | €24.193 - €24.34 |
| 52wk Range: | €18.77 - €24.468 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,129 | 21.12 | Ordinary Delayed publication Historical | 16:03:00 - 14-Jun-19 |
| Unknown* | -9,767 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:29:31 - 03-Jun-19 |
| Unknown* | 313 | 18.77 | Ordinary Non protected portfolio Single protected transaction | 12:53:31 - 27-Dec-18 |
| Unknown* | 9,767 | 0.00 | Ordinary | 09:29:31 - 03-Jun-19 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 24.258 | 24.305 | 24.258 | 24.288 | |
| 13th Nov 2019 (Wed) | 24.468 | 24.468 | 24.43 | 24.43 | |
| 12th Nov 2019 (Tue) | 24.263 | 24.315 | 24.263 | 24.315 | |
| 11th Nov 2019 (Mon) | 24.188 | 24.188 | 24.153 | 24.153 | |
| 8th Nov 2019 (Fri) | 24.153 | 24.163 | 24.153 | 24.163 | |
| 7th Nov 2019 (Thu) | 24.145 | 24.415 | 24.145 | 24.22 | |
| 6th Nov 2019 (Wed) | 23.893 | 24.058 | 23.893 | 24.058 | |
| 5th Nov 2019 (Tue) | 24.053 | 24.053 | 24.005 | 24.005 | |
| 4th Nov 2019 (Mon) | 23.74 | 23.74 | 23.73 | 23.73 | |
| 1st Nov 2019 (Fri) | 23.453 | 23.825 | 23.44 | 23.583 | |
| 31st Oct 2019 (Thu) | 23.263 | 23.43 | 23.263 | 23.425 | |
| 30th Oct 2019 (Wed) | 23.425 | 23.43 | 23.425 | 23.43 | |
| 29th Oct 2019 (Tue) | 23.388 | 23.40 | 23.388 | 23.293 | |
| 28th Oct 2019 (Mon) | 23.345 | 23.345 | 23.293 | 23.293 | |
| 25th Oct 2019 (Fri) | 23.225 | 23.235 | 23.225 | 23.235 | |
| 24th Oct 2019 (Thu) | 23.093 | 23.125 | 23.093 | 23.115 | |
| 23rd Oct 2019 (Wed) | 23.053 | 23.073 | 23.053 | 23.073 | |
| 22nd Oct 2019 (Tue) | 23.183 | 23.193 | 23.183 | 23.193 | |
| 21st Oct 2019 (Mon) | 23.063 | 23.063 | 21.91 | 23.053 | |
| 18th Oct 2019 (Fri) | 23.11 | 23.21 | 23.058 | 23.058 | |
