Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €40.2775 on 18-07-2025 at 18:15:00
Change €0.3475 0.87%
Buy €42.29
Sell €38.265
Buy / Sell 0DLS Shares
Last Trade: Unknown 0.00 at €39.92
Day's Volume: 0
Last Close: €40.2775
Open: €40.1725
ISIN: LU0274212538
Day's Range €40.1725 - €40.2775
52wk Range: €29.2675 - €42.0725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.92 SI Trade
10:36:21 - 14-Jul-25
Unknown* 0 €39.92 SI Trade
10:36:21 - 14-Jul-25
Sell* 15 €39.665 SI Trade
09:34:56 - 07-Jul-25
Unknown* 752 €39.597 OTC Trade
10:38:11 - 03-Jul-25
Sell* 15 €39.655 SI Trade
15:13:26 - 02-Jul-25
Sell* 3 €39.52 SI Trade
14:23:05 - 01-Jul-25
Unknown* 1,064 €39.3566 OTC Trade
10:22:17 - 26-Jun-25
Unknown* 715 €39.2591 OTC Trade
15:02:47 - 13-Jun-25
Sell* 20 €40.39 SI Trade
11:49:49 - 09-Jun-25
Buy* 110 €40.105 SI Trade
14:06:55 - 05-Jun-25
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.1725 40.2775 40.1725 40.2775 0
17th Jul 2025 (Thu) 39.9575 39.9575 37.96 39.93 0
16th Jul 2025 (Wed) 39.7775 39.845 39.7775 39.845 0
15th Jul 2025 (Tue) 40.205 40.22 40.1525 40.1575 0
14th Jul 2025 (Mon) 39.61 39.7575 39.61 39.7575 0
11th Jul 2025 (Fri) 40.54 40.54 39.91 39.92 0
10th Jul 2025 (Thu) 40.925 40.925 38.88 40.84 0
9th Jul 2025 (Wed) 40.31 40.32 38.295 40.32 0
8th Jul 2025 (Tue) 39.9925 40.00 39.90 39.9725 0
7th Jul 2025 (Mon) 39.5725 39.6675 39.5725 39.6675 15
4th Jul 2025 (Fri) 39.9625 39.9625 39.93 39.93 0
3rd Jul 2025 (Thu) 39.8675 39.8675 39.72 39.72 752
2nd Jul 2025 (Wed) 39.715 39.80 39.715 39.80 15
1st Jul 2025 (Tue) 39.745 39.745 39.0625 39.70 3
30th Jun 2025 (Mon) 39.8525 39.8525 37.86 39.7725 0
27th Jun 2025 (Fri) 39.5675 39.5675 39.505 39.505 0
26th Jun 2025 (Thu) 39.4525 39.4525 39.0675 39.0675 1,064
25th Jun 2025 (Wed) 39.6825 39.6825 39.04 39.5675 0
24th Jun 2025 (Tue) 39.43 39.43 38.92 39.3875 0
23rd Jun 2025 (Mon) 38.8775 38.8775 36.935 38.805 0
20th Jun 2025 (Fri) 38.93 39.135 36.985 39.135 0
19th Jun 2025 (Thu) 39.0925 39.0925 39.0625 39.0625 0
See more Dbx Ftse Mib Uc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered