Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €38.405 on 09-05-2025 at 18:50:03
Change €0.67 1.78%
Buy €40.325
Sell €36.485
Buy / Sell 0DLS Shares
Last Trade: Unknown 64,071.00 at €37.6294
Day's Volume: 0
Last Close: €38.405
Open: €38.3575
ISIN: LU0274212538
Day's Range €38.3575 - €38.405
52wk Range: €29.2675 - €38.615
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,071 €37.6294 OTC Trade
16:45:18 - 07-May-25
Unknown* 6,835 €36.039 OTC Trade
16:29:13 - 03-Apr-25
Unknown* 206 €36.0234 OTC Trade
16:29:08 - 03-Apr-25
Unknown* 24,333 €37.5845 OTC Trade
16:43:16 - 06-Mar-25
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 38.3575 38.405 38.3575 38.405 0
8th May 2025 (Thu) 37.6725 37.735 35.79 37.735 0
7th May 2025 (Wed) 37.725 37.725 37.715 37.715 64,071
6th May 2025 (Tue) 37.805 37.805 37.805 37.805 0
5th May 2025 (Mon) 33.6272 33.6272 33.6272 33.6272 0
2nd May 2025 (Fri) 36.4525 37.30 34.63 37.30 0
1st May 2025 (Thu) 36.5675 36.5675 36.5675 36.5675 0
30th Apr 2025 (Wed) 37.1775 37.30 36.5675 36.5675 0
29th Apr 2025 (Tue) 36.845 36.8825 36.845 36.8825 0
28th Apr 2025 (Mon) 36.635 36.845 36.635 36.845 0
25th Apr 2025 (Fri) 36.30 36.30 36.30 36.30 0
24th Apr 2025 (Thu) 35.825 35.825 34.035 35.80 0
23rd Apr 2025 (Wed) 35.3525 35.6525 32.915 35.64 0
22nd Apr 2025 (Tue) 34.90 34.90 33.155 34.815 0
21st Apr 2025 (Mon) 34.905 34.905 34.905 34.905 0
18th Apr 2025 (Fri) 34.905 34.905 34.905 34.905 0
17th Apr 2025 (Thu) 35.2525 35.2525 34.905 34.905 0
16th Apr 2025 (Wed) 34.435 34.5725 34.225 34.53 0
15th Apr 2025 (Tue) 33.9875 34.235 33.9875 34.235 0
14th Apr 2025 (Mon) 33.63 33.6525 31.95 33.6525 0
11th Apr 2025 (Fri) 33.6625 33.6625 32.935 32.935 0
See more Dbx Ftse Mib Uc price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered