| Price | 19.578on 07-07-2020 at 16:30:00 |
|---|---|
| Change | -0.219 -1.11% |
| Buy | 20.555 |
| Sell | 18.60 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Sell 83 at €19.074 |
| Day's Volume: | 0 |
| Last Close: | €19.797 |
| Open: | €19.62 |
| ISIN: | LU0274212538 |
| Day's Range | €19.578 - €19.62 |
| 52wk Range: | €14.467 - €26.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 19.074 | Ordinary Non protected portfolio Single protected transaction | 08:05:12 - 16-Jun-20 |
| Buy* | 64 | 18.584 | Ordinary Non protected portfolio Single protected transaction | 08:23:00 - 12-Jun-20 |
| Buy* | 334 | 19.604 | Ordinary Non protected portfolio Single protected transaction | 15:15:07 - 05-Jun-20 |
| Buy* | 327 | 18.022 | Ordinary Non protected portfolio Single protected transaction | 16:08:33 - 28-May-20 |
| Buy* | 327 | 16.745 | Ordinary Non protected portfolio Single protected transaction | 10:51:44 - 18-May-20 |
| Sell* | 128,690 | 24.261 | Ordinary Delayed publication Historical | 09:41:15 - 03-Feb-20 |
| Unknown* | 14,129 | 21.12 | Ordinary Delayed publication Historical | 16:03:00 - 14-Jun-19 |
| Unknown* | -9,767 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:29:31 - 03-Jun-19 |
| Unknown* | 313 | 18.77 | Ordinary Non protected portfolio Single protected transaction | 12:53:31 - 27-Dec-18 |
| Unknown* | 9,767 | 0.00 | Ordinary | 09:29:31 - 03-Jun-19 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 19.635 | 19.635 | 19.615 | 19.615 | |
| 2nd Jul 2020 (Thu) | 19.229 | 19.654 | 19.229 | 19.654 | |
| 1st Jul 2020 (Wed) | 18.88 | 19.435 | 17.936 | 19.105 | |
| 30th Jun 2020 (Tue) | 19.158 | 19.207 | 19.158 | 19.258 | |
| 29th Jun 2020 (Mon) | 18.797 | 19.258 | 18.797 | 19.105 | |
| 26th Jun 2020 (Fri) | 19.145 | 19.145 | 19.105 | 18.888 | |
| 25th Jun 2020 (Thu) | 18.816 | 18.888 | 18.816 | 19.078 | |
| 24th Jun 2020 (Wed) | 19.459 | 19.464 | 19.078 | 19.325 | |
| 23rd Jun 2020 (Tue) | 19.340 | 19.340 | 19.325 | 19.325 | |
| 22nd Jun 2020 (Mon) | 19.078 | 19.391 | 18.126 | 19.391 | |
| 19th Jun 2020 (Fri) | 19.116 | 19.283 | 19.116 | 19.283 | |
| 18th Jun 2020 (Thu) | 19.182 | 19.229 | 19.182 | 19.229 | |
| 17th Jun 2020 (Wed) | 19.321 | 19.350 | 19.321 | 19.092 | |
| 16th Jun 2020 (Tue) | 19.126 | 19.474 | 19.092 | 19.092 | |
| 15th Jun 2020 (Mon) | 18.01 | 18.454 | 18.01 | 18.452 | |
| 12th Jun 2020 (Fri) | 18.28 | 18.751 | 17.366 | 18.741 | |
| 11th Jun 2020 (Thu) | 19.101 | 19.101 | 18.656 | 18.656 | |
| 10th Jun 2020 (Wed) | 19.740 | 19.762 | 19.368 | 19.392 | |
| 9th Jun 2020 (Tue) | 19.905 | 19.934 | 19.535 | 19.569 | |
| 8th Jun 2020 (Mon) | 19.773 | 19.777 | 19.740 | 19.740 | |
