| Price | 24.07on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Unknown 499 at €23.325 |
| Day's Volume: | 0 |
| Last Close: | €24.07 |
| Open: | €0.00 |
| ISIN: | LU0274212538 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.585 - €28.87 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | 23.325 | Ordinary NonProtected portfolio Single protected transaction | 16:27:46 - 4-Nov-18 |
| Unknown* | 499 | 23.325 | 16:27:46 - 4-Nov-18 | |
| Unknown* | 8,371 | 23.267 | 15:27:10 - 4-Mar-18 | |
| Unknown* | 8,371 | 23.267 | 15:27:10 - 4-Mar-18 | |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.24 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.31 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.145 | 8,371 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.01 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.01 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.795 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.055 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.19 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.63 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.615 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.44 | 0 |
