| Price | €42.5825 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.125 0.29% |
| Buy | €44.71 |
| Sell | €40.455 |
| Last Trade: | Buy 120.00 at €41.455 |
| Day's Volume: | 0 |
| Last Close: | €42.5825 |
| Open: | €42.435 |
| ISIN: | LU0274212538 |
| Day's Range | €42.435 - €42.5825 |
| 52wk Range: | €29.855 - €46.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Dbx Ftse Mib Uc (0DLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €41.455 | SI Trade |
10:54:02 - 21-Nov-25 |
| Sell* | 60 | €41.88 | SI Trade |
09:41:37 - 20-Nov-25 |
| Sell* | 10 | €41.745 | SI Trade |
14:06:51 - 18-Nov-25 |
| Unknown* | 1,000 | €41.995 | OTC Trade |
11:08:11 - 18-Nov-25 |
| Buy* | 3 | €42.725 | SI Trade |
11:55:42 - 10-Nov-25 |
| Sell* | 7 | €42.035 | SI Trade |
14:42:26 - 31-Oct-25 |
| Buy* | 10 | €42.225 | SI Trade |
11:28:56 - 31-Oct-25 |
| Buy* | 9 | €41.075 | Suspected BUY Trade |
08:04:26 - 20-Oct-25 |
| Sell* | 120 | €40.465 | SI Trade |
08:51:26 - 17-Oct-25 |
| Unknown* | 2,374 | €41.83 | OTC Trade |
14:54:54 - 09-Oct-25 |
Dbx Ftse Mib Uc (0DLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
