Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.758on 24-01-2020 at 16:30:00
Change 0.233 0.95%
Buy 25.995
Sell 23.52
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Unknown 14,129 at €21.12
Day's Volume: 0
Last Close: €24.525
Open: €24.725
ISIN: LU0274212538
Day's Range €24.725 - €24.758
52wk Range: €18.77 - €24.858
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19
Unknown*31318.77Ordinary
Non protected portfolio
Single protected transaction
12:53:31 - 27-Dec-18
Unknown*9,7670.00Ordinary
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)24.43524.52524.43524.525
22nd Jan 2020 (Wed)24.7024.7023.46524.683
21st Jan 2020 (Tue)24.65824.65824.58324.583
20th Jan 2020 (Mon)24.85324.85823.6124.858
17th Jan 2020 (Fri)24.8024.8024.78324.783
16th Jan 2020 (Thu)24.5424.59324.5424.593
15th Jan 2020 (Wed)24.6324.6324.58324.583
14th Jan 2020 (Tue)24.65824.65824.56824.568
13th Jan 2020 (Mon)24.77824.77824.75824.758
10th Jan 2020 (Fri)24.8324.8324.79324.793
9th Jan 2020 (Thu)24.76324.76324.71524.715
8th Jan 2020 (Wed)24.34524.34524.30524.305
7th Jan 2020 (Tue)24.39324.5124.39324.51
6th Jan 2020 (Mon)24.29324.29324.28824.288
3rd Jan 2020 (Fri)24.48324.48324.46324.463
2nd Jan 2020 (Thu)24.39324.4024.39324.40
1st Jan 2020 (Wed)24.4350.000.000
31st Dec 2019 (Tue)24.4350.000.0024.435
30th Dec 2019 (Mon)24.43524.43524.43524.435
27th Dec 2019 (Fri)24.7124.7124.65824.658
26th Dec 2019 (Thu)00.000.000

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered