| Price | 26.04on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.095 0.37% |
| Buy | 27.34 |
| Sell | 24.74 |
| Last Trade: | Buy 2,255 at €25.945 |
| Day's Volume: | 0 |
| Last Close: | €25.945 |
| Open: | €26.10 |
| ISIN: | LU0274212538 |
| Day's Range | €24.795 - €26.10 |
| 52wk Range: | €17.271 - €26.51 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,255 | 25.945 | Ordinary Delayed publication | 14:55:45 - 14-Sep-21 |
| Buy* | 2,255 | 25.945 | Ordinary | 14:55:02 - 14-Sep-21 |
| Buy* | 111,663 | 25.535 | Ordinary | 15:12:41 - 16-Jun-21 |
| Buy* | 111,663 | 25.535 | Ordinary | 15:09:39 - 16-Jun-21 |
| Sell* | 100,000 | 24.495 | Ordinary | 11:34:40 - 31-Mar-21 |
| Buy* | 100,000 | 24.18 | Ordinary | 16:29:42 - 18-Mar-21 |
| Sell* | 83 | 22.745 | Ordinary Non protected portfolio Single protected transaction | 12:27:09 - 18-Feb-21 |
| Buy* | 67,000 | 22.46 | Ordinary Delayed publication | 12:33:00 - 03-Feb-21 |
| Sell* | 334 | 19.663 | Ordinary Non protected portfolio Single protected transaction | 16:07:05 - 27-Aug-20 |
| Buy* | 5,000 | 20.78 | Ordinary | 09:11:24 - 21-Jul-20 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 25.825 | 25.825 | 25.80 | 25.80 | |
| 22nd Sep 2021 (Wed) | 25.505 | 25.505 | 25.493 | 25.493 | |
| 21st Sep 2021 (Tue) | 25.12 | 25.158 | 25.12 | 25.158 | |
| 20th Sep 2021 (Mon) | 25.24 | 25.24 | 23.98 | 25.135 | |
| 17th Sep 2021 (Fri) | 25.988 | 26.00 | 25.988 | 25.953 | |
| 16th Sep 2021 (Thu) | 25.80 | 26.20 | 24.51 | 25.953 | |
| 15th Sep 2021 (Wed) | 25.868 | 25.868 | 25.863 | 25.863 | |
| 14th Sep 2021 (Tue) | 25.758 | 25.94 | 25.758 | 25.878 | |
| 13th Sep 2021 (Mon) | 25.63 | 25.71 | 25.63 | 25.71 | |
| 10th Sep 2021 (Fri) | 25.83 | 25.83 | 25.825 | 25.825 | |
| 9th Sep 2021 (Thu) | 25.545 | 25.563 | 25.545 | 25.563 | |
| 8th Sep 2021 (Wed) | 25.81 | 25.81 | 25.663 | 25.663 | |
| 7th Sep 2021 (Tue) | 26.135 | 26.135 | 26.10 | 26.10 | |
| 6th Sep 2021 (Mon) | 26.015 | 26.04 | 26.015 | 26.04 | |
| 3rd Sep 2021 (Fri) | 26.058 | 26.435 | 26.058 | 26.10 | |
| 2nd Sep 2021 (Thu) | 26.04 | 26.093 | 26.04 | 26.093 | |
| 1st Sep 2021 (Wed) | 26.058 | 26.078 | 26.058 | 26.078 | |
| 31st Aug 2021 (Tue) | 25.958 | 25.958 | 25.958 | 25.958 | |
| 30th Aug 2021 (Mon) | 25.70 | 0.00 | 0.00 | 25.70 | |
| 27th Aug 2021 (Fri) | 25.70 | 25.70 | 24.415 | 25.70 | |
