| Price | 21.715on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Sell 334 at €19.663 |
| Day's Volume: | 0 |
| Last Close: | €21.715 |
| Open: | €21.653 |
| ISIN: | LU0274212538 |
| Day's Range | €19.663 - €19.663 |
| 52wk Range: | €14.467 - €26.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | 19.663 | Ordinary Non protected portfolio Single protected transaction | 16:07:05 - 27-Aug-20 |
| Buy* | 5,000 | 20.78 | Ordinary | 09:11:24 - 21-Jul-20 |
| Sell* | 83 | 19.074 | Ordinary Non protected portfolio Single protected transaction | 08:05:12 - 16-Jun-20 |
| Buy* | 64 | 18.584 | Ordinary Non protected portfolio Single protected transaction | 08:23:00 - 12-Jun-20 |
| Buy* | 334 | 19.604 | Ordinary Non protected portfolio Single protected transaction | 15:15:07 - 05-Jun-20 |
| Buy* | 327 | 18.022 | Ordinary Non protected portfolio Single protected transaction | 16:08:33 - 28-May-20 |
| Buy* | 327 | 16.745 | Ordinary Non protected portfolio Single protected transaction | 10:51:44 - 18-May-20 |
| Sell* | 128,690 | 24.261 | Ordinary Delayed publication Historical | 09:41:15 - 03-Feb-20 |
| Unknown* | 14,129 | 21.12 | Ordinary Delayed publication Historical | 16:03:00 - 14-Jun-19 |
| Unknown* | -9,767 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:29:31 - 03-Jun-19 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 21.673 | 21.673 | 20.59 | 21.653 | |
| 20th Nov 2020 (Fri) | 21.283 | 21.345 | 20.22 | 21.345 | |
| 19th Nov 2020 (Thu) | 21.235 | 21.635 | 20.963 | 21.258 | |
| 18th Nov 2020 (Wed) | 21.20 | 21.20 | 21.173 | 21.173 | |
| 17th Nov 2020 (Tue) | 21.01 | 21.10 | 21.01 | 21.10 | |
| 16th Nov 2020 (Mon) | 20.944 | 20.944 | 20.868 | 20.868 | |
| 13th Nov 2020 (Fri) | 20.391 | 20.531 | 20.391 | 20.531 | |
| 12th Nov 2020 (Thu) | 20.511 | 20.626 | 20.164 | 20.455 | |
| 11th Nov 2020 (Wed) | 20.696 | 20.696 | 20.655 | 20.655 | |
| 10th Nov 2020 (Tue) | 20.455 | 20.496 | 20.454 | 20.64 | |
| 9th Nov 2020 (Mon) | 19.739 | 20.64 | 19.707 | 19.381 | |
| 6th Nov 2020 (Fri) | 19.315 | 19.524 | 19.107 | 19.381 | |
| 5th Nov 2020 (Thu) | 19.263 | 19.363 | 19.263 | 19.363 | |
| 4th Nov 2020 (Wed) | 18.341 | 18.833 | 18.341 | 18.833 | |
| 3rd Nov 2020 (Tue) | 18.353 | 18.707 | 18.341 | 18.707 | |
| 2nd Nov 2020 (Mon) | 17.764 | 18.431 | 17.642 | 18.082 | |
| 30th Oct 2020 (Fri) | 17.442 | 17.501 | 17.442 | 17.64 | |
| 29th Oct 2020 (Thu) | 17.68 | 18.256 | 17.271 | 17.96 | |
| 28th Oct 2020 (Wed) | 18.04 | 18.04 | 17.96 | 17.96 | |
| 27th Oct 2020 (Tue) | 18.818 | 18.818 | 18.652 | 18.652 | |
| 26th Oct 2020 (Mon) | 18.711 | 18.768 | 18.711 | 18.768 | |
