Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €47.00 on 17-04-2026 at 18:40:02
Change €-0.1825 -0.39%
Buy €49.35
Sell €44.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at €47.305
Day's Volume: 285
Last Close: €47.00
Open: €46.8725
ISIN: LU0274212538
Day's Range €46.8725 - €47.00
52wk Range: €32.915 - €47.1825
Market Capitalisation: €N/A
VWAP: €47.30361
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 €47.305 SI Trade
 10:59:44 - 17-Apr-26
Buy* 79 €47.30 SI Trade
 10:53:14 - 17-Apr-26
Unknown* 0 €46.945 SI Trade
 15:10:17 - 16-Apr-26
Unknown* 0 €44.645 SI Trade
 08:33:25 - 07-Apr-26
Unknown* 0 €44.74 SI Trade
 08:04:51 - 07-Apr-26
Unknown* 0 €44.345 SI Trade
 09:07:41 - 01-Apr-26
Unknown* 3,250 €43.045 OTC Trade
 10:10:48 - 31-Mar-26
Sell* 1 €42.16 SI Trade
 08:04:55 - 30-Mar-26
Unknown* 0 €42.365 SI Trade
 15:45:32 - 24-Mar-26
Buy* 1 €42.365 SI Trade
 15:45:32 - 24-Mar-26
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 46.8725 47.00 46.8725 47.00 285
16th Apr 2026 (Thu) 47.14 47.1825 44.785 47.1825 0
15th Apr 2026 (Wed) 47.01 47.01 44.66 47.005 0
14th Apr 2026 (Tue) 46.5925 46.60 44.265 46.60 0
13th Apr 2026 (Mon) 46.045 46.11 43.745 46.11 0
10th Apr 2026 (Fri) 46.205 46.2525 43.895 46.2525 0
9th Apr 2026 (Thu) 45.82 45.9775 45.82 45.9775 0
8th Apr 2026 (Wed) 46.025 46.025 43.725 45.9675 0
7th Apr 2026 (Tue) 44.715 44.715 42.48 44.6825 0
6th Apr 2026 (Mon) 44.0525 44.0525 44.0525 44.0525 0
3rd Apr 2026 (Fri) 44.0525 44.0525 44.0525 44.0525 0
2nd Apr 2026 (Thu) 44.21 44.21 43.92 44.0525 0
1st Apr 2026 (Wed) 44.3575 44.3725 42.14 44.3725 0
31st Mar 2026 (Tue) 42.9625 43.1525 42.645 43.1525 3,250
30th Mar 2026 (Mon) 42.20 42.905 40.09 42.905 1
27th Mar 2026 (Fri) 42.7825 42.7825 42.705 42.705 0
26th Mar 2026 (Thu) 42.71 42.71 42.705 42.705 0
25th Mar 2026 (Wed) 42.905 42.94 40.76 42.94 0
24th Mar 2026 (Tue) 42.5525 42.5525 42.335 42.335 1
23rd Mar 2026 (Mon) 41.0525 42.63 39.00 42.5525 1
20th Mar 2026 (Fri) 43.4525 45.33 40.545 42.02 0
19th Mar 2026 (Thu) 43.00 43.13 42.40 42.40 0
See more Dbx Ftse Mib Uc price history

Dbx Ftse Mib Uc (0DLS) Regulatory News

Date Source Headline
See more Dbx Ftse Mib Uc regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered