| Price | 17.155on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.103 -0.60% |
| Buy | 18.012 |
| Sell | 16.298 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Sell 64 at €17.390 |
| Day's Volume: | 0 |
| Last Close: | €17.258 |
| Open: | €17.345 |
| ISIN: | LU0274212538 |
| Day's Range | €16.983 - €17.355 |
| 52wk Range: | €14.467 - €26.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 17.390 | Ordinary Non protected portfolio Single protected transaction | 12:41:31 - 31-Mar-20 |
| Unknown* | 130 | 22.65 | Ordinary | 15:50:41 - 03-Mar-20 |
| Sell* | 128,690 | 24.261 | Ordinary Delayed publication Historical | 09:41:15 - 03-Feb-20 |
| Unknown* | 14,129 | 21.12 | Ordinary Delayed publication Historical | 16:03:00 - 14-Jun-19 |
| Unknown* | -9,767 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:29:31 - 03-Jun-19 |
| Unknown* | 313 | 18.77 | Ordinary Non protected portfolio Single protected transaction | 12:53:31 - 27-Dec-18 |
| Unknown* | 9,767 | 0.00 | Ordinary | 09:29:31 - 03-Jun-19 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 17.25 | 17.444 | 17.12 | 17.136 | |
| 1st Apr 2020 (Wed) | 17.355 | 17.522 | 16.488 | 17.469 | |
| 31st Mar 2020 (Tue) | 17.64 | 17.831 | 17.469 | 17.41 | |
| 30th Mar 2020 (Mon) | 17.454 | 17.454 | 16.582 | 17.45 | |
| 27th Mar 2020 (Fri) | 17.861 | 17.861 | 17.45 | 17.886 | |
| 26th Mar 2020 (Thu) | 17.473 | 17.886 | 16.482 | 17.745 | |
| 25th Mar 2020 (Wed) | 17.995 | 18.284 | 17.096 | 17.08 | |
| 24th Mar 2020 (Tue) | 16.772 | 17.155 | 16.772 | 16.20 | |
| 23rd Mar 2020 (Mon) | 15.442 | 16.635 | 15.29 | 16.151 | |
| 20th Mar 2020 (Fri) | 16.37 | 16.501 | 15.552 | 15.989 | |
| 19th Mar 2020 (Thu) | 16.082 | 16.36 | 15.278 | 15.726 | |
| 18th Mar 2020 (Wed) | 15.189 | 15.821 | 15.189 | 16.00 | |
| 17th Mar 2020 (Tue) | 16.01 | 16.36 | 15.086 | 15.547 | |
| 16th Mar 2020 (Mon) | 15.602 | 16.24 | 14.467 | 16.452 | |
| 13th Mar 2020 (Fri) | 16.301 | 18.265 | 15.406 | 15.61 | |
| 12th Mar 2020 (Thu) | 20.00 | 22.32 | 16.20 | 18.631 | |
| 11th Mar 2020 (Wed) | 18.701 | 19.01 | 18.267 | 18.522 | |
| 10th Mar 2020 (Tue) | 19.305 | 22.858 | 18.44 | 19.345 | |
| 9th Mar 2020 (Mon) | 23.50 | 23.50 | 18.541 | 21.70 | |
| 6th Mar 2020 (Fri) | 21.825 | 21.825 | 21.70 | 21.70 | |
| 5th Mar 2020 (Thu) | 22.72 | 22.72 | 21.585 | 22.473 | |
