Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.24on 10-05-2021 at 8:59:14
Change 0.153 0.63%
Buy 25.45
Sell 23.03
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at €24.495
Day's Volume: 0
Last Close: €24.088
Open: €24.23
ISIN: LU0274212538
Day's Range €24.23 - €24.24
52wk Range: €15.89 - €24.663
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00024.495Ordinary
11:34:40 - 31-Mar-21
Buy*100,00024.18Ordinary
16:29:42 - 18-Mar-21
Sell*8322.745Ordinary
Non protected portfolio
Single protected transaction
12:27:09 - 18-Feb-21
Buy*67,00022.46Ordinary
Delayed publication
12:33:00 - 03-Feb-21
Sell*33419.663Ordinary
Non protected portfolio
Single protected transaction
16:07:05 - 27-Aug-20
Buy*5,00020.78Ordinary
09:11:24 - 21-Jul-20
Sell*8319.074Ordinary
Non protected portfolio
Single protected transaction
08:05:12 - 16-Jun-20
Buy*6418.584Ordinary
Non protected portfolio
Single protected transaction
08:23:00 - 12-Jun-20
Buy*33419.604Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 05-Jun-20
Buy*32718.022Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 28-May-20

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)24.1324.1322.92524.115
5th May 2021 (Wed)23.7123.7123.68323.683
4th May 2021 (Tue)23.95823.95823.95823.958
3rd May 2021 (Mon)00.000.0023.915
30th Apr 2021 (Fri)23.85823.91523.85824.063
29th Apr 2021 (Thu)24.1024.1024.06324.063
28th Apr 2021 (Wed)24.07824.07824.0324.03
27th Apr 2021 (Tue)24.31524.31524.26824.268
26th Apr 2021 (Mon)24.2124.2124.15824.158
23rd Apr 2021 (Fri)24.10524.10524.07324.073
22nd Apr 2021 (Thu)24.1024.1024.05824.058
21st Apr 2021 (Wed)23.96824.06823.96824.068
20th Apr 2021 (Tue)24.46824.51523.24524.025
19th Apr 2021 (Mon)24.48324.55824.48324.558
16th Apr 2021 (Fri)24.34524.34524.3224.32
15th Apr 2021 (Thu)24.34524.38824.34524.388
14th Apr 2021 (Wed)24.4024.4024.37324.373
13th Apr 2021 (Tue)24.28324.28323.0724.253
12th Apr 2021 (Mon)24.2124.2324.2124.23

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,137.49
Change7.78


Login to your account

Forgot Password?

Not Registered