Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Ftse Mib Uc (0DLS)
Unknown*	14,129	21.12	Ordinary Delayed publication Historical	16:03:00 - 14-Jun-19
Unknown*	-9,767	0.00	Ordinary Deletion Delayed publication Historical	09:29:31 - 03-Jun-19
Unknown*	313	18.77	Ordinary Non protected portfolio Single protected transaction	12:53:31 - 27-Dec-18
Unknown*	9,767	0.00	Ordinary	09:29:31 - 03-Jun-19

Date	Open	High	Low	Close
Share Price History for Dbx Ftse Mib Uc
Time period: to
23^rd Jan 2020 (Thu)	24.435	24.525	24.435	24.525
22^nd Jan 2020 (Wed)	24.70	24.70	23.465	24.683
21^st Jan 2020 (Tue)	24.658	24.658	24.583	24.583
20^th Jan 2020 (Mon)	24.853	24.858	23.61	24.858
17^th Jan 2020 (Fri)	24.80	24.80	24.783	24.783
16^th Jan 2020 (Thu)	24.54	24.593	24.54	24.593
15^th Jan 2020 (Wed)	24.63	24.63	24.583	24.583
14^th Jan 2020 (Tue)	24.658	24.658	24.568	24.568
13^th Jan 2020 (Mon)	24.778	24.778	24.758	24.758
10^th Jan 2020 (Fri)	24.83	24.83	24.793	24.793
9^th Jan 2020 (Thu)	24.763	24.763	24.715	24.715
8^th Jan 2020 (Wed)	24.345	24.345	24.305	24.305
7^th Jan 2020 (Tue)	24.393	24.51	24.393	24.51
6^th Jan 2020 (Mon)	24.293	24.293	24.288	24.288
3^rd Jan 2020 (Fri)	24.483	24.483	24.463	24.463
2^nd Jan 2020 (Thu)	24.393	24.40	24.393	24.40
1^st Jan 2020 (Wed)	24.435	0.00	0.00	0
31^st Dec 2019 (Tue)	24.435	0.00	0.00	24.435
30^th Dec 2019 (Mon)	24.435	24.435	24.435	24.435
27^th Dec 2019 (Fri)	24.71	24.71	24.658	24.658
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Dbx Ftse Mib Uc (0DLS)