Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Ftse Mib Uc (0DLS) Share Price

Price €46.335 on 27-02-2026 at 17:00:02
Change €0.235 0.51%
Buy €48.65
Sell €44.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €46.535
Day's Volume: 1
Last Close: €46.335
Open: €46.3575
ISIN: LU0274212538
Day's Range €46.335 - €46.3575
52wk Range: €29.855 - €46.3925
Market Capitalisation: €N/A
VWAP: €46.535
Shares in Issue: N/A

Dbx Ftse Mib Uc (0DLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €46.535 SI Trade
 09:06:54 - 27-Feb-26
Unknown* 0 €46.395 SI Trade
 08:00:03 - 27-Feb-26
Unknown* 0 €46.05 SI Trade
 08:00:03 - 26-Feb-26
Buy* 200 €45.555 SI Trade
 16:13:22 - 24-Feb-26
Unknown* 0 €45.72 SI Trade
 08:00:04 - 24-Feb-26
Unknown* 0 €45.605 SI Trade
 16:18:41 - 23-Feb-26
Buy* 120 €45.555 SI Trade
 16:15:09 - 23-Feb-26
Buy* 120 €45.38 SI Trade
 16:21:53 - 20-Feb-26
Sell* 250 €45.75 SI Trade
 16:17:27 - 12-Feb-26
Unknown* 74 €46.4079 OTC Trade
 12:57:13 - 10-Feb-26
See more Dbx Ftse Mib Uc trades

Dbx Ftse Mib Uc (0DLS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 46.3575 46.3575 46.335 46.335 1
26th Feb 2026 (Thu) 46.025 46.10 46.025 46.10 0
25th Feb 2026 (Wed) 45.805 45.805 45.7825 45.7825 0
24th Feb 2026 (Tue) 45.525 45.525 45.43 45.43 200
23rd Feb 2026 (Mon) 45.3825 45.4675 43.115 45.4675 120
20th Feb 2026 (Fri) 44.8875 44.8875 44.845 44.845 120
19th Feb 2026 (Thu) 45.03 45.1525 42.78 45.1525 0
18th Feb 2026 (Wed) 45.4725 45.4725 43.20 45.015 0
17th Feb 2026 (Tue) 44.805 45.0525 44.805 45.0525 0
16th Feb 2026 (Mon) 45.035 45.145 42.785 45.145 0
13th Feb 2026 (Fri) 45.635 45.6525 43.355 44.74 0
12th Feb 2026 (Thu) 46.21 46.3925 46.21 46.3925 250
11th Feb 2026 (Wed) 46.2775 46.2775 43.965 46.2775 0
10th Feb 2026 (Tue) 46.2775 46.2775 43.965 46.1625 74
9th Feb 2026 (Mon) 45.7775 45.905 43.49 45.905 0
6th Feb 2026 (Fri) 45.0575 45.1675 42.805 45.1675 0
5th Feb 2026 (Thu) 46.145 46.235 43.84 45.31 0
4th Feb 2026 (Wed) 46.035 46.205 46.035 46.205 0
3rd Feb 2026 (Tue) 45.4675 45.7925 45.4675 45.7925 0
2nd Feb 2026 (Mon) 44.70 45.53 42.465 45.53 18
30th Jan 2026 (Fri) 44.81 44.81 42.57 44.81 0
29th Jan 2026 (Thu) 44.80 44.84 42.56 44.84 13
28th Jan 2026 (Wed) 44.92 44.92 42.675 44.8875 0
27th Jan 2026 (Tue) 44.5825 44.6925 42.355 44.6925 0
See more Dbx Ftse Mib Uc price history

Dbx Ftse Mib Uc (0DLS) Regulatory News

Date Source Headline
See more Dbx Ftse Mib Uc regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered