Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.351on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLS Shares
Sponsored Financial Content
Last Trade: Unknown 14,129 at €21.12
Day's Volume: 0
Last Close: €20.351
Open: €0.00
ISIN: LU0274212538
Day's Range €0.00 - €0.00
52wk Range: €18.77 - €22.91
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,12921.12Ordinary
Delayed publication
Historical
16:03:00 - 14-Jun-19
Unknown*-9,7670.00Ordinary
Deletion
Delayed publication
Historical
09:29:31 - 03-Jun-19
Unknown*31318.77Ordinary
Non protected portfolio
Single protected transaction
12:53:31 - 27-Dec-18
Unknown*9,7670.00Ordinary
09:29:31 - 03-Jun-19

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered