Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ftse Mib Uc Share Price (0DLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.04on 27-09-2021 at 16:30:00
Change 0.095 0.37%
Buy 27.34
Sell 24.74
Sponsored Financial Content
Last Trade: Buy 2,255 at €25.945
Day's Volume: 0
Last Close: €25.945
Open: €26.10
ISIN: LU0274212538
Day's Range €24.795 - €26.10
52wk Range: €17.271 - €26.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ftse Mib Uc (0DLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,25525.945Ordinary
Delayed publication
14:55:45 - 14-Sep-21
Buy*2,25525.945Ordinary
14:55:02 - 14-Sep-21
Buy*111,66325.535Ordinary
15:12:41 - 16-Jun-21
Buy*111,66325.535Ordinary
15:09:39 - 16-Jun-21
Sell*100,00024.495Ordinary
11:34:40 - 31-Mar-21
Buy*100,00024.18Ordinary
16:29:42 - 18-Mar-21
Sell*8322.745Ordinary
Non protected portfolio
Single protected transaction
12:27:09 - 18-Feb-21
Buy*67,00022.46Ordinary
Delayed publication
12:33:00 - 03-Feb-21
Sell*33419.663Ordinary
Non protected portfolio
Single protected transaction
16:07:05 - 27-Aug-20
Buy*5,00020.78Ordinary
09:11:24 - 21-Jul-20

Share Price History for Dbx Ftse Mib Uc

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)25.82525.82525.8025.80
22nd Sep 2021 (Wed)25.50525.50525.49325.493
21st Sep 2021 (Tue)25.1225.15825.1225.158
20th Sep 2021 (Mon)25.2425.2423.9825.135
17th Sep 2021 (Fri)25.98826.0025.98825.953
16th Sep 2021 (Thu)25.8026.2024.5125.953
15th Sep 2021 (Wed)25.86825.86825.86325.863
14th Sep 2021 (Tue)25.75825.9425.75825.878
13th Sep 2021 (Mon)25.6325.7125.6325.71
10th Sep 2021 (Fri)25.8325.8325.82525.825
9th Sep 2021 (Thu)25.54525.56325.54525.563
8th Sep 2021 (Wed)25.8125.8125.66325.663
7th Sep 2021 (Tue)26.13526.13526.1026.10
6th Sep 2021 (Mon)26.01526.0426.01526.04
3rd Sep 2021 (Fri)26.05826.43526.05826.10
2nd Sep 2021 (Thu)26.0426.09326.0426.093
1st Sep 2021 (Wed)26.05826.07826.05826.078
31st Aug 2021 (Tue)25.95825.95825.95825.958
30th Aug 2021 (Mon)25.700.000.0025.70
27th Aug 2021 (Fri)25.7025.7024.41525.70

News about Dbx Ftse Mib Uc (0DLS)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered