| Price | 22.535on 26-02-2021 at 9:35:05 |
|---|---|
| Change | -0.523 -2.27% |
| Buy | 23.66 |
| Sell | 21.41 |
| Buy / Sell 0DLS Shares | |
| Last Trade: | Sell 83 at €22.745 |
| Day's Volume: | 0 |
| Last Close: | €23.058 |
| Open: | €22.558 |
| ISIN: | LU0274212538 |
| Day's Range | €22.535 - €22.558 |
| 52wk Range: | €14.467 - €24.888 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Ftse Mib Uc (0DLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 22.745 | Ordinary Non protected portfolio Single protected transaction | 12:27:09 - 18-Feb-21 |
| Buy* | 67,000 | 22.46 | Ordinary Delayed publication | 12:33:00 - 03-Feb-21 |
| Sell* | 334 | 19.663 | Ordinary Non protected portfolio Single protected transaction | 16:07:05 - 27-Aug-20 |
| Buy* | 5,000 | 20.78 | Ordinary | 09:11:24 - 21-Jul-20 |
| Sell* | 83 | 19.074 | Ordinary Non protected portfolio Single protected transaction | 08:05:12 - 16-Jun-20 |
| Buy* | 64 | 18.584 | Ordinary Non protected portfolio Single protected transaction | 08:23:00 - 12-Jun-20 |
| Buy* | 334 | 19.604 | Ordinary Non protected portfolio Single protected transaction | 15:15:07 - 05-Jun-20 |
| Buy* | 327 | 18.022 | Ordinary Non protected portfolio Single protected transaction | 16:08:33 - 28-May-20 |
| Buy* | 327 | 16.745 | Ordinary Non protected portfolio Single protected transaction | 10:51:44 - 18-May-20 |
| Sell* | 128,690 | 24.261 | Ordinary Delayed publication Historical | 09:41:15 - 03-Feb-20 |
Share Price History for Dbx Ftse Mib Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 22.71 | 22.745 | 21.575 | 22.41 | |
| 23rd Feb 2021 (Tue) | 22.845 | 22.868 | 22.41 | 22.735 | |
| 22nd Feb 2021 (Mon) | 22.72 | 22.735 | 21.585 | 22.735 | |
| 19th Feb 2021 (Fri) | 22.805 | 22.805 | 22.753 | 22.753 | |
| 18th Feb 2021 (Thu) | 22.92 | 23.153 | 22.893 | 22.893 | |
| 17th Feb 2021 (Wed) | 23.153 | 23.153 | 23.068 | 23.068 | |
| 16th Feb 2021 (Tue) | 23.383 | 23.393 | 23.383 | 23.393 | |
| 15th Feb 2021 (Mon) | 23.388 | 23.388 | 23.363 | 23.363 | |
| 12th Feb 2021 (Fri) | 23.02 | 23.03 | 21.87 | 23.03 | |
| 11th Feb 2021 (Thu) | 23.02 | 23.42 | 23.02 | 23.073 | |
| 10th Feb 2021 (Wed) | 23.193 | 23.193 | 22.92 | 23.145 | |
| 9th Feb 2021 (Tue) | 23.22 | 23.22 | 23.125 | 23.125 | |
| 8th Feb 2021 (Mon) | 23.088 | 23.088 | 23.068 | 23.068 | |
| 5th Feb 2021 (Fri) | 22.725 | 23.045 | 21.59 | 23.045 | |
| 4th Feb 2021 (Thu) | 22.33 | 22.753 | 22.288 | 22.753 | |
| 3rd Feb 2021 (Wed) | 22.463 | 22.463 | 22.425 | 21.773 | |
| 2nd Feb 2021 (Tue) | 21.753 | 21.773 | 21.753 | 21.568 | |
| 1st Feb 2021 (Mon) | 21.505 | 21.568 | 21.378 | 21.568 | |
| 29th Jan 2021 (Fri) | 21.41 | 21.41 | 21.315 | 21.315 | |
| 28th Jan 2021 (Thu) | 21.258 | 21.283 | 21.258 | 21.305 | |
| 27th Jan 2021 (Wed) | 21.745 | 21.745 | 21.305 | 21.553 | |
| 26th Jan 2021 (Tue) | 21.478 | 21.553 | 21.453 | 21.553 | |
