| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €50.51 | SI Trade |
15:41:15 - 24-Sep-26 |
| Unknown* | 5,275 | €51.00 | OTC Trade |
11:22:36 - 22-Sep-26 |
| Unknown* | 0 | €50.63 | SI Trade |
11:51:54 - 18-Sep-26 |
| Unknown* | 0 | €50.39 | SI Trade |
13:23:46 - 15-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:56:55 - 08-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:05:21 - 07-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €50.89 | SI Trade |
15:42:17 - 04-Sep-26 |
| Buy* | 764 | €50.79 | SI Trade |
13:47:26 - 04-Sep-26 |
| Buy* | 2,130 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 253 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 698 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 2 | €50.91 | SI Trade |
13:38:13 - 04-Sep-26 |
| Sell* | 35 | €50.68 | SI Trade |
13:30:24 - 04-Sep-26 |
| Buy* | 953 | €50.74 | SI Trade |
13:30:24 - 04-Sep-26 |
| Buy* | 985 | €50.81 | SI Trade |
13:27:38 - 04-Sep-26 |
| Buy* | 1,208 | €50.739 | SI Trade |
10:30:21 - 04-Sep-26 |
| Sell* | 295 | €50.66 | SI Trade |
09:38:17 - 04-Sep-26 |
| Sell* | 431 | €50.66 | SI Trade |
09:38:08 - 04-Sep-26 |
| Buy* | 2 | €50.77 | SI Trade |
08:29:32 - 04-Sep-26 |
| Buy* | 2 | €50.75 | SI Trade |
08:15:32 - 04-Sep-26 |
| Unknown* | 0 | €50.95 | SI Trade |
16:27:48 - 03-Sep-26 |
| Unknown* | 0 | €50.80 | SI Trade |
14:29:55 - 03-Sep-26 |
| Unknown* | 0 | €51.43 | SI Trade |
13:23:02 - 27-Aug-26 |
| Unknown* | 0 | €51.54 | SI Trade |
15:18:25 - 19-Aug-26 |
| Sell* | 1 | €51.54 | SI Trade |
15:18:22 - 19-Aug-26 |
| Unknown* | 0 | €51.55 | SI Trade |
15:18:21 - 19-Aug-26 |
| Unknown* | 0 | €51.61 | SI Trade |
14:47:44 - 19-Aug-26 |
| Unknown* | 0 | €53.44 | SI Trade |
13:12:52 - 18-Aug-26 |
| Unknown* | 0 | €53.77 | SI Trade |
08:05:15 - 10-Aug-26 |
| Unknown* | 0 | €54.03 | SI Trade |
12:38:41 - 06-Aug-26 |
| Unknown* | 0 | €54.00 | SI Trade |
11:21:00 - 06-Aug-26 |
| Unknown* | 0 | €53.94 | SI Trade |
08:05:02 - 05-Aug-26 |
| Unknown* | 0 | €53.51 | SI Trade |
15:04:11 - 04-Aug-26 |
| Buy* | 4 | €53.47 | SI Trade |
10:31:08 - 04-Aug-26 |
| Unknown* | 0 | €53.50 | SI Trade |
09:47:58 - 04-Aug-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:49:09 - 30-Jul-26 |
| Buy* | 653 | €52.16 | SI Trade |
16:18:10 - 16-Jul-26 |
| Unknown* | 592 | €52.1489 | OTC Trade |
10:44:35 - 16-Jul-26 |
| Buy* | 6,217 | €52.5195 | SI Trade |
16:24:26 - 10-Jul-26 |
| Buy* | 1,424 | €52.5366 | SI Trade |
16:17:05 - 10-Jul-26 |
| Unknown* | 3,207 | €52.4788 | OTC Trade |
16:10:58 - 10-Jul-26 |
| Unknown* | 1,853 | €52.586 | OTC Trade |
15:38:57 - 10-Jul-26 |
| Buy* | 4 | €52.95 | SI Trade |
11:41:20 - 07-Jul-26 |
| Unknown* | 0 | €52.92 | SI Trade |
08:04:54 - 06-Jul-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:00:04 - 02-Jul-26 |
| Sell* | 300 | €51.57 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 0 | €51.69 | SI Trade |
09:00:21 - 24-Jun-26 |
| Sell* | 1 | €51.69 | SI Trade |
09:00:19 - 24-Jun-26 |
| Sell* | 1 | €51.69 | SI Trade |
09:00:18 - 24-Jun-26 |
| Unknown* | 0 | €51.95 | SI Trade |
14:14:31 - 23-Jun-26 |
| Unknown* | 0 | €52.51 | SI Trade |
11:04:08 - 22-Jun-26 |
| Unknown* | 0 | €52.87 | SI Trade |
15:34:43 - 19-Jun-26 |
| Unknown* | 0 | €52.81 | SI Trade |
13:35:28 - 19-Jun-26 |
| Unknown* | 0 | €52.99 | SI Trade |
10:56:44 - 19-Jun-26 |
| Unknown* | 0 | €52.92 | SI Trade |
09:07:21 - 19-Jun-26 |
| Unknown* | 0 | €52.81 | SI Trade |
08:45:57 - 19-Jun-26 |
| Sell* | 1 | €52.32 | SI Trade |
10:25:59 - 18-Jun-26 |
| Unknown* | 0 | €52.44 | SI Trade |
09:10:13 - 18-Jun-26 |
| Buy* | 1 | €52.42 | SI Trade |
09:10:12 - 18-Jun-26 |
| Unknown* | 0 | €52.42 | SI Trade |
09:09:16 - 18-Jun-26 |
| Unknown* | 0 | €52.31 | SI Trade |
15:12:21 - 16-Jun-26 |
| Unknown* | 0 | €52.34 | SI Trade |
12:02:43 - 16-Jun-26 |
| Unknown* | 0 | €52.27 | SI Trade |
10:17:16 - 16-Jun-26 |
| Buy* | 14 | €52.08 | SI Trade |
08:39:13 - 16-Jun-26 |
| Unknown* | 1,600 | €51.77 | OTC Trade |
09:49:42 - 15-Jun-26 |
| Unknown* | 0 | €51.85 | SI Trade |
09:40:41 - 15-Jun-26 |
| Unknown* | 0 | €51.84 | SI Trade |
08:23:22 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
09:29:44 - 12-Jun-26 |
| Unknown* | 0 | €51.38 | SI Trade |
09:27:29 - 12-Jun-26 |
| Sell* | 10 | €50.12 | SI Trade |
10:18:32 - 10-Jun-26 |
| Unknown* | 0 | €51.08 | SI Trade |
12:25:36 - 09-Jun-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:41:37 - 09-Jun-26 |
| Unknown* | 0 | €50.88 | SI Trade |
09:50:24 - 09-Jun-26 |
| Buy* | 19 | €49.615 | SI Trade |
08:16:22 - 08-Jun-26 |
| Buy* | 2,180 | €49.55 | SI Trade |
08:11:18 - 08-Jun-26 |
| Buy* | 1,430 | €49.55 | SI Trade |
08:11:18 - 08-Jun-26 |
| Buy* | 1 | €49.545 | SI Trade |
08:07:19 - 08-Jun-26 |
| Buy* | 22 | €49.56 | SI Trade |
08:04:54 - 08-Jun-26 |
| Unknown* | 0 | €50.03 | SI Trade |
08:05:00 - 05-Jun-26 |
| Unknown* | 0 | €50.55 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €50.29 | SI Trade |
09:21:50 - 02-Jun-26 |
| Unknown* | 0 | €50.27 | SI Trade |
09:02:15 - 02-Jun-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:36:30 - 27-May-26 |
| Unknown* | 0 | €50.07 | SI Trade |
14:28:12 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:50 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:43 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:36 - 26-May-26 |
| Unknown* | 0 | €50.08 | SI Trade |
14:27:34 - 26-May-26 |
| Buy* | 5 | €49.885 | SI Trade |
11:12:35 - 26-May-26 |
| Buy* | 1 | €49.85 | SI Trade |
11:10:35 - 26-May-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:05:13 - 26-May-26 |
| Unknown* | 0 | €49.345 | SI Trade |
15:37:38 - 22-May-26 |
| Unknown* | 10,100 | €49.355 | OTC Trade |
11:29:36 - 22-May-26 |
| Unknown* | 8,000 | €48.795 | OTC Trade |
14:10:41 - 21-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:01 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:26:59 - 19-May-26 |
| Unknown* | 6,200 | €48.56 | OTC Trade |
14:10:17 - 18-May-26 |
| Unknown* | 0 | €49.08 | SI Trade |
12:30:56 - 14-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:52:04 - 14-May-26 |
| Unknown* | 0 | €48.385 | SI Trade |
11:45:54 - 12-May-26 |
| Sell* | 2,192 | €48.466 | SI Trade |
13:10:45 - 11-May-26 |
| Unknown* | 6,461 | €48.5116 | OTC Trade |
10:35:08 - 11-May-26 |
| Unknown* | 0 | €48.525 | SI Trade |
08:13:15 - 11-May-26 |
| Unknown* | 0 | €48.525 | SI Trade |
08:13:07 - 11-May-26 |
| Unknown* | 6,890 | €48.695 | OTC Trade |
11:00:56 - 07-May-26 |
| Unknown* | 0 | €48.895 | SI Trade |
08:05:44 - 07-May-26 |
| Unknown* | 0 | €48.745 | SI Trade |
12:52:57 - 06-May-26 |
| Unknown* | 0 | €47.345 | SI Trade |
08:48:12 - 28-Apr-26 |
| Unknown* | 0 | €47.345 | SI Trade |
08:48:12 - 28-Apr-26 |
| Unknown* | 2,534 | €46.785 | OTC Trade |
15:22:19 - 24-Apr-26 |
| Sell* | 1 | €47.055 | SI Trade |
10:40:19 - 22-Apr-26 |
| Sell* | 932 | €47.365 | SI Trade |
11:59:50 - 20-Apr-26 |
| Sell* | 387 | €47.37 | SI Trade |
11:53:40 - 20-Apr-26 |
| Sell* | 428 | €47.36 | SI Trade |
11:49:30 - 20-Apr-26 |
| Sell* | 427 | €47.365 | SI Trade |
11:45:20 - 20-Apr-26 |
| Sell* | 409 | €47.365 | SI Trade |
11:41:20 - 20-Apr-26 |
| Sell* | 358 | €47.37 | SI Trade |
11:37:50 - 20-Apr-26 |
| Sell* | 377 | €47.405 | SI Trade |
11:30:30 - 20-Apr-26 |
| Sell* | 568 | €47.40 | SI Trade |
11:25:00 - 20-Apr-26 |
| Sell* | 425 | €47.405 | SI Trade |
11:21:04 - 20-Apr-26 |
| Sell* | 635 | €47.395 | SI Trade |
11:14:50 - 20-Apr-26 |
| Sell* | 475 | €47.405 | SI Trade |
11:11:17 - 20-Apr-26 |
| Sell* | 656 | €47.39 | SI Trade |
11:04:41 - 20-Apr-26 |
| Sell* | 399 | €47.37 | SI Trade |
11:00:00 - 20-Apr-26 |
| Sell* | 520 | €47.375 | SI Trade |
10:54:50 - 20-Apr-26 |
| Sell* | 479 | €47.385 | SI Trade |
10:50:00 - 20-Apr-26 |
| Sell* | 419 | €47.39 | SI Trade |
10:46:17 - 20-Apr-26 |
| Buy* | 206 | €47.305 | SI Trade |
10:59:44 - 17-Apr-26 |
| Buy* | 79 | €47.30 | SI Trade |
10:53:14 - 17-Apr-26 |
| Unknown* | 0 | €46.945 | SI Trade |
15:10:17 - 16-Apr-26 |
| Unknown* | 0 | €44.645 | SI Trade |
08:33:25 - 07-Apr-26 |
| Unknown* | 0 | €44.74 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €44.345 | SI Trade |
09:07:41 - 01-Apr-26 |
| Unknown* | 3,250 | €43.045 | OTC Trade |
10:10:48 - 31-Mar-26 |
| Sell* | 1 | €42.16 | SI Trade |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | €42.365 | SI Trade |
15:45:32 - 24-Mar-26 |
| Buy* | 1 | €42.365 | SI Trade |
15:45:32 - 24-Mar-26 |
| Buy* | 1 | €41.12 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 0 | €43.805 | SI Trade |
15:26:30 - 05-Mar-26 |
| Sell* | 1 | €43.805 | SI Trade |
15:26:30 - 05-Mar-26 |
| Unknown* | 0 | €44.345 | SI Trade |
15:33:32 - 04-Mar-26 |
| Unknown* | 0 | €43.955 | SI Trade |
10:52:46 - 04-Mar-26 |
| Unknown* | 0 | €44.005 | SI Trade |
10:49:32 - 04-Mar-26 |
| Buy* | 6 | €44.005 | SI Trade |
10:49:32 - 04-Mar-26 |
| Sell* | 21 | €43.51 | SI Trade |
08:45:04 - 04-Mar-26 |
| Unknown* | 200 | €43.30 | OTC Trade |
11:11:10 - 03-Mar-26 |
| Sell* | 238 | €43.325 | SI Trade |
10:12:41 - 03-Mar-26 |
| Unknown* | 0 | €45.245 | SI Trade |
10:27:21 - 02-Mar-26 |
| Unknown* | 0 | €45.245 | SI Trade |
10:27:21 - 02-Mar-26 |
| Unknown* | 0 | €44.985 | SI Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 0 | €44.985 | SI Trade |
08:10:24 - 02-Mar-26 |
| Buy* | 1 | €46.535 | SI Trade |
09:06:54 - 27-Feb-26 |
| Unknown* | 0 | €46.395 | SI Trade |
08:00:03 - 27-Feb-26 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:03 - 26-Feb-26 |
| Buy* | 200 | €45.555 | SI Trade |
16:13:22 - 24-Feb-26 |
| Unknown* | 0 | €45.72 | SI Trade |
08:00:04 - 24-Feb-26 |
| Unknown* | 0 | €45.605 | SI Trade |
16:18:41 - 23-Feb-26 |
| Buy* | 120 | €45.555 | SI Trade |
16:15:09 - 23-Feb-26 |
| Buy* | 120 | €45.38 | SI Trade |
16:21:53 - 20-Feb-26 |
| Sell* | 250 | €45.75 | SI Trade |
16:17:27 - 12-Feb-26 |
| Unknown* | 74 | €46.4079 | OTC Trade |
12:57:13 - 10-Feb-26 |
| Buy* | 18 | €45.26 | SI Trade |
13:43:42 - 02-Feb-26 |
| Unknown* | 0 | €45.36 | SI Trade |
12:33:45 - 02-Feb-26 |
| Unknown* | 0 | €44.585 | SI Trade |
16:26:31 - 29-Jan-26 |
| Sell* | 13 | €44.64 | SI Trade |
15:36:42 - 29-Jan-26 |
| Unknown* | 0 | €44.675 | SI Trade |
15:32:18 - 29-Jan-26 |
| Unknown* | 0 | €44.915 | SI Trade |
08:13:46 - 29-Jan-26 |
| Unknown* | 50,020 | €45.25 | OTC Trade |
09:26:31 - 15-Jan-26 |
| Buy* | 595 | €45.165 | SI Trade |
16:09:57 - 05-Jan-26 |
| Buy* | 117 | €44.20 | SI Trade |
11:27:47 - 30-Dec-25 |
| Unknown* | 0 | €43.54 | SI Trade |
14:28:04 - 16-Dec-25 |
| Unknown* | 6,300 | €43.02 | OTC Trade |
13:08:15 - 11-Dec-25 |
| Sell* | 12 | €43.075 | SI Trade |
09:34:55 - 09-Dec-25 |
| Sell* | 1 | €42.94 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 120 | €41.455 | SI Trade |
10:54:02 - 21-Nov-25 |
| Sell* | 60 | €41.88 | SI Trade |
09:41:37 - 20-Nov-25 |
| Sell* | 10 | €41.745 | SI Trade |
14:06:51 - 18-Nov-25 |
| Unknown* | 1,000 | €41.995 | OTC Trade |
11:08:11 - 18-Nov-25 |
| Buy* | 3 | €42.725 | SI Trade |
11:55:42 - 10-Nov-25 |
| Sell* | 7 | €42.035 | SI Trade |
14:42:26 - 31-Oct-25 |
| Buy* | 10 | €42.225 | SI Trade |
11:28:56 - 31-Oct-25 |
| Buy* | 9 | €41.075 | Suspected BUY Trade |
08:04:26 - 20-Oct-25 |
| Sell* | 120 | €40.465 | SI Trade |
08:51:26 - 17-Oct-25 |
| Unknown* | 2,374 | €41.83 | OTC Trade |
14:54:54 - 09-Oct-25 |
| Sell* | 10 | €42.25 | SI Trade |
09:37:24 - 09-Oct-25 |
| Unknown* | 11,481 | €42.42 | OTC Trade |
16:14:49 - 08-Oct-25 |
| Unknown* | 7,145 | €42.089 | OTC Trade |
17:03:50 - 06-Oct-25 |
| Sell* | 78 | €42.115 | Ordinary |
10:10:44 - 02-Oct-25 |
| Buy* | 50 | €41.50 | SI Trade |
14:30:04 - 26-Sep-25 |
| Buy* | 58 | €41.545 | SI Trade |
14:40:12 - 23-Sep-25 |
| Unknown* | 6,087 | €41.2849 | OTC Trade |
16:57:27 - 22-Sep-25 |
| Buy* | 100,000 | €41.7631 | SI Trade |
08:34:04 - 15-Sep-25 |
| Buy* | 11,518 | €41.4628 | SI Trade |
16:36:26 - 12-Sep-25 |
| Buy* | 293 | €41.04 | Ordinary |
08:04:13 - 11-Sep-25 |
| Sell* | 500 | €40.695 | SI Trade |
08:31:54 - 04-Sep-25 |
| Buy* | 1 | €41.315 | SI Trade |
09:40:30 - 01-Sep-25 |