| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €48.59 | SI Trade |
14:46:02 - 02-Nov-26 |
| Buy* | 60 | €48.51 | SI Trade |
14:30:39 - 02-Nov-26 |
| Buy* | 278 | €48.445 | SI Trade |
13:36:43 - 02-Nov-26 |
| Buy* | 3,085 | €48.445 | SI Trade |
13:36:43 - 02-Nov-26 |
| Buy* | 278 | €48.445 | SI Trade |
13:36:43 - 02-Nov-26 |
| Buy* | 30 | €48.445 | SI Trade |
13:36:43 - 02-Nov-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:58:46 - 02-Nov-26 |
| Buy* | 20 | €48.39 | SI Trade |
12:31:11 - 02-Nov-26 |
| Sell* | 2,247 | €48.29 | SI Trade |
08:24:35 - 02-Nov-26 |
| Sell* | 2,247 | €48.305 | SI Trade |
08:20:40 - 02-Nov-26 |
| Buy* | 7 | €48.325 | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 8 | €48.325 | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | €48.325 | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 10 | €48.275 | SI Trade |
16:26:03 - 30-Oct-26 |
| Buy* | 1 | €48.41 | SI Trade |
14:35:23 - 30-Oct-26 |
| Buy* | 30 | €48.375 | SI Trade |
14:03:45 - 30-Oct-26 |
| Buy* | 50 | €48.365 | SI Trade |
13:11:13 - 30-Oct-26 |
| Buy* | 1,085 | €48.30 | SI Trade |
12:01:14 - 30-Oct-26 |
| Buy* | 1,000 | €48.30 | SI Trade |
12:01:14 - 30-Oct-26 |
| Buy* | 1,000 | €48.30 | SI Trade |
12:01:14 - 30-Oct-26 |
| Buy* | 7 | €48.325 | SI Trade |
09:34:45 - 30-Oct-26 |
| Sell* | 3 | €48.325 | SI Trade |
08:05:01 - 30-Oct-26 |
| Sell* | 75 | €48.34 | SI Trade |
08:04:04 - 30-Oct-26 |
| Buy* | 23 | €48.535 | SI Trade |
12:15:45 - 29-Oct-26 |
| Buy* | 1 | €48.565 | SI Trade |
11:14:26 - 29-Oct-26 |
| Buy* | 1,542 | €48.52 | SI Trade |
08:57:51 - 29-Oct-26 |
| Buy* | 232 | €48.58 | SI Trade |
16:21:20 - 28-Oct-26 |
| Buy* | 85 | €48.585 | SI Trade |
16:07:40 - 28-Oct-26 |
| Buy* | 210 | €48.54 | SI Trade |
15:23:20 - 28-Oct-26 |
| Buy* | 184 | €48.47 | SI Trade |
13:54:49 - 28-Oct-26 |
| Buy* | 156 | €48.53 | SI Trade |
13:38:04 - 28-Oct-26 |
| Buy* | 2 | €48.39 | SI Trade |
11:21:25 - 28-Oct-26 |
| Buy* | 2,241 | €48.375 | SI Trade |
08:12:13 - 28-Oct-26 |
| Buy* | 2,241 | €48.375 | SI Trade |
08:12:13 - 28-Oct-26 |
| Buy* | 2,241 | €48.37 | SI Trade |
08:11:10 - 28-Oct-26 |
| Buy* | 2,241 | €48.37 | SI Trade |
08:11:05 - 28-Oct-26 |
| Buy* | 277 | €48.37 | SI Trade |
08:11:05 - 28-Oct-26 |
| Buy* | 33 | €48.37 | SI Trade |
08:11:05 - 28-Oct-26 |
| Unknown* | 2,733 | €48.365 | SI Trade |
08:11:04 - 28-Oct-26 |
| Buy* | 2,241 | €48.37 | SI Trade |
08:11:04 - 28-Oct-26 |
| Buy* | 1,858 | €48.375 | SI Trade |
08:11:04 - 28-Oct-26 |
| Buy* | 2,241 | €48.37 | SI Trade |
08:11:03 - 28-Oct-26 |
| Sell* | 2,241 | €48.35 | SI Trade |
08:08:35 - 28-Oct-26 |
| Sell* | 20 | €48.36 | SI Trade |
08:04:29 - 28-Oct-26 |
| Buy* | 50 | €48.405 | SI Trade |
16:35:12 - 27-Oct-26 |
| Buy* | 1 | €48.425 | SI Trade |
16:22:26 - 27-Oct-26 |
| Buy* | 672 | €48.39 | SI Trade |
16:17:53 - 27-Oct-26 |
| Buy* | 822 | €48.39 | SI Trade |
16:17:47 - 27-Oct-26 |
| Buy* | 822 | €48.39 | SI Trade |
16:17:46 - 27-Oct-26 |
| Buy* | 402 | €48.39 | SI Trade |
16:14:47 - 27-Oct-26 |
| Buy* | 342 | €48.39 | SI Trade |
16:14:47 - 27-Oct-26 |
| Buy* | 2,841 | €48.39 | SI Trade |
16:14:47 - 27-Oct-26 |
| Buy* | 2,841 | €48.39 | SI Trade |
16:14:47 - 27-Oct-26 |
| Buy* | 1,011 | €48.39 | SI Trade |
16:14:46 - 27-Oct-26 |
| Buy* | 1,011 | €48.39 | SI Trade |
16:14:46 - 27-Oct-26 |
| Buy* | 965 | €48.39 | SI Trade |
16:14:42 - 27-Oct-26 |
| Buy* | 965 | €48.39 | SI Trade |
16:14:42 - 27-Oct-26 |
| Unknown* | 1,950 | €48.455 | OTC Trade |
15:45:30 - 27-Oct-26 |
| Unknown* | 3,000 | €48.415 | OTC Trade |
15:40:47 - 27-Oct-26 |
| Buy* | 916 | €48.325 | SI Trade |
15:12:50 - 27-Oct-26 |
| Buy* | 54 | €48.225 | SI Trade |
14:20:22 - 27-Oct-26 |
| Buy* | 15 | €48.08 | SI Trade |
11:21:35 - 27-Oct-26 |
| Buy* | 50 | €48.06 | SI Trade |
10:53:25 - 27-Oct-26 |
| Buy* | 221 | €47.89 | SI Trade |
10:24:21 - 27-Oct-26 |
| Buy* | 8 | €47.955 | SI Trade |
09:31:58 - 27-Oct-26 |
| Sell* | 1 | €47.835 | SI Trade |
08:50:49 - 27-Oct-26 |
| Sell* | 25 | €47.88 | SI Trade |
08:04:04 - 27-Oct-26 |
| Buy* | 1,206 | €47.85 | SI Trade |
13:58:45 - 26-Oct-26 |
| Buy* | 21 | €47.905 | SI Trade |
10:07:04 - 26-Oct-26 |
| Unknown* | 0 | €47.805 | SI Trade |
09:05:24 - 26-Oct-26 |
| Unknown* | 0 | €47.935 | SI Trade |
08:59:57 - 26-Oct-26 |
| Sell* | 21 | €47.61 | SI Trade |
08:07:51 - 26-Oct-26 |
| Sell* | 20 | €47.625 | SI Trade |
08:05:05 - 26-Oct-26 |
| Sell* | 20 | €47.625 | SI Trade |
08:05:05 - 26-Oct-26 |
| Sell* | 20 | €47.625 | SI Trade |
08:05:05 - 26-Oct-26 |
| Sell* | 20 | €47.625 | SI Trade |
08:05:05 - 26-Oct-26 |
| Sell* | 37 | €47.58 | SI Trade |
08:05:04 - 26-Oct-26 |
| Sell* | 88 | €47.58 | SI Trade |
08:05:04 - 26-Oct-26 |
| Sell* | 31 | €46.99 | SI Trade |
15:29:32 - 23-Oct-26 |
| Sell* | 730 | €46.98 | SI Trade |
15:29:15 - 23-Oct-26 |
| Sell* | 37 | €46.99 | SI Trade |
15:14:19 - 23-Oct-26 |
| Buy* | 2 | €47.06 | SI Trade |
15:03:16 - 23-Oct-26 |
| Sell* | 96 | €46.945 | SI Trade |
14:42:05 - 23-Oct-26 |
| Sell* | 1 | €46.89 | SI Trade |
14:40:02 - 23-Oct-26 |
| Sell* | 11 | €46.90 | SI Trade |
14:38:34 - 23-Oct-26 |
| Sell* | 3 | €46.985 | SI Trade |
13:51:00 - 23-Oct-26 |
| Sell* | 1 | €46.98 | SI Trade |
13:24:26 - 23-Oct-26 |
| Sell* | 1 | €46.99 | SI Trade |
11:33:57 - 23-Oct-26 |
| Sell* | 6 | €47.00 | SI Trade |
11:03:37 - 23-Oct-26 |
| Sell* | 21 | €47.01 | SI Trade |
10:43:52 - 23-Oct-26 |
| Sell* | 1 | €47.075 | SI Trade |
10:31:00 - 23-Oct-26 |
| Sell* | 10 | €47.07 | SI Trade |
09:58:30 - 23-Oct-26 |
| Sell* | 50 | €47.18 | SI Trade |
08:36:55 - 23-Oct-26 |
| Sell* | 20 | €47.15 | SI Trade |
08:29:05 - 23-Oct-26 |
| Sell* | 10 | €47.30 | SI Trade |
08:11:30 - 23-Oct-26 |
| Buy* | 59 | €47.375 | SI Trade |
08:05:09 - 23-Oct-26 |
| Buy* | 22 | €47.375 | SI Trade |
08:04:03 - 23-Oct-26 |
| Buy* | 6 | €47.375 | SI Trade |
08:04:03 - 23-Oct-26 |
| Sell* | 13 | €47.30 | SI Trade |
16:07:27 - 22-Oct-26 |
| Sell* | 1 | €47.30 | SI Trade |
16:03:18 - 22-Oct-26 |
| Sell* | 1 | €47.345 | SI Trade |
15:49:00 - 22-Oct-26 |
| Sell* | 437 | €47.57 | SI Trade |
15:21:53 - 22-Oct-26 |
| Sell* | 30 | €47.66 | SI Trade |
12:52:55 - 22-Oct-26 |
| Sell* | 312 | €47.655 | SI Trade |
11:56:41 - 22-Oct-26 |
| Sell* | 2 | €47.64 | SI Trade |
08:54:30 - 22-Oct-26 |
| Sell* | 200 | €47.70 | SI Trade |
08:39:36 - 22-Oct-26 |
| Sell* | 1,065 | €47.83 | SI Trade |
08:10:37 - 22-Oct-26 |
| Sell* | 3 | €47.94 | SI Trade |
08:04:59 - 22-Oct-26 |
| Sell* | 2,240 | €47.915 | SI Trade |
08:04:12 - 22-Oct-26 |
| Sell* | 275 | €47.915 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 23 | €48.46 | SI Trade |
15:31:07 - 21-Oct-26 |
| Buy* | 2 | €48.445 | SI Trade |
15:29:59 - 21-Oct-26 |
| Buy* | 8 | €48.445 | SI Trade |
15:29:48 - 21-Oct-26 |
| Buy* | 185 | €48.455 | SI Trade |
15:29:19 - 21-Oct-26 |
| Buy* | 174 | €48.465 | SI Trade |
15:28:16 - 21-Oct-26 |
| Buy* | 174 | €48.42 | SI Trade |
15:26:15 - 21-Oct-26 |
| Buy* | 77 | €48.405 | SI Trade |
15:24:35 - 21-Oct-26 |
| Buy* | 6,217 | €48.4004 | SI Trade |
14:39:56 - 21-Oct-26 |
| Buy* | 266 | €48.15 | SI Trade |
11:56:41 - 21-Oct-26 |
| Buy* | 122 | €48.015 | SI Trade |
09:44:54 - 21-Oct-26 |
| Sell* | 1 | €48.11 | SI Trade |
15:33:58 - 20-Oct-26 |
| Unknown* | 800 | €47.35 | OTC Trade |
13:38:21 - 20-Oct-26 |
| Sell* | 156 | €47.33 | SI Trade |
13:31:27 - 20-Oct-26 |
| Sell* | 6 | €47.59 | SI Trade |
08:16:50 - 20-Oct-26 |
| Buy* | 11 | €47.845 | SI Trade |
08:04:15 - 20-Oct-26 |
| Unknown* | 16 | €47.605 | SI Trade |
07:00:46 - 20-Oct-26 |
| Unknown* | 408 | €47.74 | OTC Trade |
16:00:26 - 19-Oct-26 |
| Sell* | 508 | €47.77 | SI Trade |
14:07:27 - 19-Oct-26 |
| Sell* | 120 | €47.97 | SI Trade |
10:49:08 - 19-Oct-26 |
| Sell* | 1 | €48.325 | SI Trade |
08:04:45 - 19-Oct-26 |
| Unknown* | 44 | €48.51 | SI Trade |
07:00:45 - 19-Oct-26 |
| Buy* | 80 | €48.67 | SI Trade |
16:29:56 - 16-Oct-26 |
| Sell* | 1 | €48.575 | SI Trade |
15:03:26 - 16-Oct-26 |
| Buy* | 5 | €48.675 | SI Trade |
14:38:24 - 16-Oct-26 |
| Buy* | 11 | €48.635 | SI Trade |
14:16:17 - 16-Oct-26 |
| Buy* | 1 | €48.48 | SI Trade |
08:04:01 - 16-Oct-26 |
| Sell* | 411 | €48.05 | SI Trade |
15:29:14 - 15-Oct-26 |
| Sell* | 104 | €48.00 | SI Trade |
14:52:24 - 15-Oct-26 |
| Sell* | 4 | €48.15 | SI Trade |
14:34:47 - 15-Oct-26 |
| Sell* | 1,254 | €48.39 | SI Trade |
08:16:10 - 15-Oct-26 |
| Sell* | 26 | €48.525 | SI Trade |
15:29:31 - 14-Oct-26 |
| Unknown* | 3,000 | €48.915 | OTC Trade |
11:11:33 - 14-Oct-26 |
| Buy* | 1,357 | €48.965 | SI Trade |
08:07:46 - 14-Oct-26 |
| Sell* | 1 | €48.94 | SI Trade |
08:05:14 - 14-Oct-26 |
| Sell* | 1,011 | €48.955 | SI Trade |
08:04:21 - 14-Oct-26 |
| Sell* | 2,222 | €48.84 | SI Trade |
16:14:57 - 13-Oct-26 |
| Sell* | 137 | €48.845 | SI Trade |
16:14:57 - 13-Oct-26 |
| Sell* | 274 | €48.845 | SI Trade |
16:14:57 - 13-Oct-26 |
| Sell* | 2,222 | €48.825 | SI Trade |
16:06:44 - 13-Oct-26 |
| Sell* | 866 | €48.825 | SI Trade |
16:06:44 - 13-Oct-26 |
| Sell* | 866 | €48.82 | SI Trade |
15:58:49 - 13-Oct-26 |
| Sell* | 2,222 | €48.82 | SI Trade |
15:58:49 - 13-Oct-26 |
| Sell* | 3,097 | €48.83 | SI Trade |
15:57:42 - 13-Oct-26 |
| Sell* | 1,705 | €48.83 | SI Trade |
15:57:42 - 13-Oct-26 |
| Sell* | 3,974 | €48.83 | SI Trade |
15:57:42 - 13-Oct-26 |
| Sell* | 1,591 | €48.825 | SI Trade |
15:57:28 - 13-Oct-26 |
| Buy* | 33 | €49.04 | SI Trade |
11:00:31 - 13-Oct-26 |
| Unknown* | 0 | €49.06 | SI Trade |
09:15:32 - 13-Oct-26 |
| Unknown* | 0 | €48.93 | SI Trade |
08:05:10 - 12-Oct-26 |
| Sell* | 2 | €48.93 | SI Trade |
08:05:10 - 12-Oct-26 |
| Buy* | 12 | €48.515 | SI Trade |
14:33:59 - 08-Oct-26 |
| Unknown* | 0 | €48.06 | SI Trade |
11:24:28 - 08-Oct-26 |
| Buy* | 1 | €48.925 | SI Trade |
16:13:24 - 07-Oct-26 |
| Buy* | 33 | €48.815 | SI Trade |
15:33:57 - 07-Oct-26 |
| Sell* | 35 | €48.725 | SI Trade |
15:30:26 - 07-Oct-26 |
| Sell* | 300 | €49.526 | SI Trade |
09:59:10 - 07-Oct-26 |
| Unknown* | 0 | €49.545 | SI Trade |
08:40:53 - 07-Oct-26 |
| Sell* | 1 | €49.54 | SI Trade |
08:40:53 - 07-Oct-26 |
| Sell* | 1 | €49.54 | SI Trade |
08:40:53 - 07-Oct-26 |
| Sell* | 1 | €49.55 | SI Trade |
08:40:51 - 07-Oct-26 |
| Sell* | 1 | €49.545 | SI Trade |
08:40:50 - 07-Oct-26 |
| Unknown* | 0 | €49.545 | SI Trade |
08:40:50 - 07-Oct-26 |
| Buy* | 5 | €49.795 | SI Trade |
08:13:17 - 07-Oct-26 |
| Buy* | 39 | €49.83 | SI Trade |
08:04:53 - 07-Oct-26 |
| Unknown* | 1,075 | €49.456 | OTC Trade |
12:58:23 - 05-Oct-26 |
| Unknown* | 3,250 | €49.435 | OTC Trade |
12:49:10 - 05-Oct-26 |
| Unknown* | 0 | €49.48 | SI Trade |
08:05:12 - 05-Oct-26 |
| Unknown* | 0 | €49.485 | SI Trade |
08:05:08 - 05-Oct-26 |
| Buy* | 15 | €49.395 | SI Trade |
10:08:12 - 02-Oct-26 |
| Unknown* | 0 | €50.93 | SI Trade |
09:02:21 - 29-Sep-26 |
| Unknown* | 0 | €50.93 | SI Trade |
09:02:16 - 29-Sep-26 |
| Sell* | 30 | €50.51 | SI Trade |
15:41:15 - 24-Sep-26 |
| Unknown* | 5,275 | €51.00 | OTC Trade |
11:22:36 - 22-Sep-26 |
| Unknown* | 0 | €50.63 | SI Trade |
11:51:54 - 18-Sep-26 |
| Unknown* | 0 | €50.39 | SI Trade |
13:23:46 - 15-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:56:55 - 08-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:05:21 - 07-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €50.89 | SI Trade |
15:42:17 - 04-Sep-26 |
| Buy* | 764 | €50.79 | SI Trade |
13:47:26 - 04-Sep-26 |
| Buy* | 2,130 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 253 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 698 | €50.92 | SI Trade |
13:42:30 - 04-Sep-26 |
| Buy* | 2 | €50.91 | SI Trade |
13:38:13 - 04-Sep-26 |
| Sell* | 35 | €50.68 | SI Trade |
13:30:24 - 04-Sep-26 |
| Buy* | 953 | €50.74 | SI Trade |
13:30:24 - 04-Sep-26 |
| Buy* | 985 | €50.81 | SI Trade |
13:27:38 - 04-Sep-26 |
| Buy* | 1,208 | €50.739 | SI Trade |
10:30:21 - 04-Sep-26 |
| Sell* | 295 | €50.66 | SI Trade |
09:38:17 - 04-Sep-26 |
| Sell* | 431 | €50.66 | SI Trade |
09:38:08 - 04-Sep-26 |