| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.03 | SI Trade |
08:05:00 - 05-Jun-26 |
| Unknown* | 0 | €50.55 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €50.29 | SI Trade |
09:21:50 - 02-Jun-26 |
| Unknown* | 0 | €50.27 | SI Trade |
09:02:15 - 02-Jun-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:36:30 - 27-May-26 |
| Unknown* | 0 | €50.07 | SI Trade |
14:28:12 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:50 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:43 - 26-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
14:27:36 - 26-May-26 |
| Unknown* | 0 | €50.08 | SI Trade |
14:27:34 - 26-May-26 |
| Buy* | 5 | €49.885 | SI Trade |
11:12:35 - 26-May-26 |
| Buy* | 1 | €49.85 | SI Trade |
11:10:35 - 26-May-26 |
| Unknown* | 0 | €49.825 | SI Trade |
08:05:13 - 26-May-26 |
| Unknown* | 0 | €49.345 | SI Trade |
15:37:38 - 22-May-26 |
| Unknown* | 10,100 | €49.355 | OTC Trade |
11:29:36 - 22-May-26 |
| Unknown* | 8,000 | €48.795 | OTC Trade |
14:10:41 - 21-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:01 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:27:00 - 19-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
06:26:59 - 19-May-26 |
| Unknown* | 6,200 | €48.56 | OTC Trade |
14:10:17 - 18-May-26 |
| Unknown* | 0 | €49.08 | SI Trade |
12:30:56 - 14-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:52:04 - 14-May-26 |
| Unknown* | 0 | €48.385 | SI Trade |
11:45:54 - 12-May-26 |
| Sell* | 2,192 | €48.466 | SI Trade |
13:10:45 - 11-May-26 |
| Unknown* | 6,461 | €48.5116 | OTC Trade |
10:35:08 - 11-May-26 |
| Unknown* | 0 | €48.525 | SI Trade |
08:13:15 - 11-May-26 |
| Unknown* | 0 | €48.525 | SI Trade |
08:13:07 - 11-May-26 |
| Unknown* | 6,890 | €48.695 | OTC Trade |
11:00:56 - 07-May-26 |
| Unknown* | 0 | €48.895 | SI Trade |
08:05:44 - 07-May-26 |
| Unknown* | 0 | €48.745 | SI Trade |
12:52:57 - 06-May-26 |
| Unknown* | 0 | €47.345 | SI Trade |
08:48:12 - 28-Apr-26 |
| Unknown* | 0 | €47.345 | SI Trade |
08:48:12 - 28-Apr-26 |
| Unknown* | 2,534 | €46.785 | OTC Trade |
15:22:19 - 24-Apr-26 |
| Sell* | 1 | €47.055 | SI Trade |
10:40:19 - 22-Apr-26 |
| Sell* | 932 | €47.365 | SI Trade |
11:59:50 - 20-Apr-26 |
| Sell* | 387 | €47.37 | SI Trade |
11:53:40 - 20-Apr-26 |
| Sell* | 428 | €47.36 | SI Trade |
11:49:30 - 20-Apr-26 |
| Sell* | 427 | €47.365 | SI Trade |
11:45:20 - 20-Apr-26 |
| Sell* | 409 | €47.365 | SI Trade |
11:41:20 - 20-Apr-26 |
| Sell* | 358 | €47.37 | SI Trade |
11:37:50 - 20-Apr-26 |
| Sell* | 377 | €47.405 | SI Trade |
11:30:30 - 20-Apr-26 |
| Sell* | 568 | €47.40 | SI Trade |
11:25:00 - 20-Apr-26 |
| Sell* | 425 | €47.405 | SI Trade |
11:21:04 - 20-Apr-26 |
| Sell* | 635 | €47.395 | SI Trade |
11:14:50 - 20-Apr-26 |
| Sell* | 475 | €47.405 | SI Trade |
11:11:17 - 20-Apr-26 |
| Sell* | 656 | €47.39 | SI Trade |
11:04:41 - 20-Apr-26 |
| Sell* | 399 | €47.37 | SI Trade |
11:00:00 - 20-Apr-26 |
| Sell* | 520 | €47.375 | SI Trade |
10:54:50 - 20-Apr-26 |
| Sell* | 479 | €47.385 | SI Trade |
10:50:00 - 20-Apr-26 |
| Sell* | 419 | €47.39 | SI Trade |
10:46:17 - 20-Apr-26 |
| Buy* | 206 | €47.305 | SI Trade |
10:59:44 - 17-Apr-26 |
| Buy* | 79 | €47.30 | SI Trade |
10:53:14 - 17-Apr-26 |
| Unknown* | 0 | €46.945 | SI Trade |
15:10:17 - 16-Apr-26 |
| Unknown* | 0 | €44.645 | SI Trade |
08:33:25 - 07-Apr-26 |
| Unknown* | 0 | €44.74 | SI Trade |
08:04:51 - 07-Apr-26 |
| Unknown* | 0 | €44.345 | SI Trade |
09:07:41 - 01-Apr-26 |
| Unknown* | 3,250 | €43.045 | OTC Trade |
10:10:48 - 31-Mar-26 |
| Sell* | 1 | €42.16 | SI Trade |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | €42.365 | SI Trade |
15:45:32 - 24-Mar-26 |
| Buy* | 1 | €42.365 | SI Trade |
15:45:32 - 24-Mar-26 |
| Buy* | 1 | €41.12 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 0 | €43.805 | SI Trade |
15:26:30 - 05-Mar-26 |
| Sell* | 1 | €43.805 | SI Trade |
15:26:30 - 05-Mar-26 |
| Unknown* | 0 | €44.345 | SI Trade |
15:33:32 - 04-Mar-26 |
| Unknown* | 0 | €43.955 | SI Trade |
10:52:46 - 04-Mar-26 |
| Unknown* | 0 | €44.005 | SI Trade |
10:49:32 - 04-Mar-26 |
| Buy* | 6 | €44.005 | SI Trade |
10:49:32 - 04-Mar-26 |
| Sell* | 21 | €43.51 | SI Trade |
08:45:04 - 04-Mar-26 |
| Unknown* | 200 | €43.30 | OTC Trade |
11:11:10 - 03-Mar-26 |
| Sell* | 238 | €43.325 | SI Trade |
10:12:41 - 03-Mar-26 |
| Unknown* | 0 | €45.245 | SI Trade |
10:27:21 - 02-Mar-26 |
| Unknown* | 0 | €45.245 | SI Trade |
10:27:21 - 02-Mar-26 |
| Unknown* | 0 | €44.985 | SI Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 0 | €44.985 | SI Trade |
08:10:24 - 02-Mar-26 |
| Buy* | 1 | €46.535 | SI Trade |
09:06:54 - 27-Feb-26 |
| Unknown* | 0 | €46.395 | SI Trade |
08:00:03 - 27-Feb-26 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:03 - 26-Feb-26 |
| Buy* | 200 | €45.555 | SI Trade |
16:13:22 - 24-Feb-26 |
| Unknown* | 0 | €45.72 | SI Trade |
08:00:04 - 24-Feb-26 |
| Unknown* | 0 | €45.605 | SI Trade |
16:18:41 - 23-Feb-26 |
| Buy* | 120 | €45.555 | SI Trade |
16:15:09 - 23-Feb-26 |
| Buy* | 120 | €45.38 | SI Trade |
16:21:53 - 20-Feb-26 |
| Sell* | 250 | €45.75 | SI Trade |
16:17:27 - 12-Feb-26 |
| Unknown* | 74 | €46.4079 | OTC Trade |
12:57:13 - 10-Feb-26 |
| Buy* | 18 | €45.26 | SI Trade |
13:43:42 - 02-Feb-26 |
| Unknown* | 0 | €45.36 | SI Trade |
12:33:45 - 02-Feb-26 |
| Unknown* | 0 | €44.585 | SI Trade |
16:26:31 - 29-Jan-26 |
| Sell* | 13 | €44.64 | SI Trade |
15:36:42 - 29-Jan-26 |
| Unknown* | 0 | €44.675 | SI Trade |
15:32:18 - 29-Jan-26 |
| Unknown* | 0 | €44.915 | SI Trade |
08:13:46 - 29-Jan-26 |
| Unknown* | 50,020 | €45.25 | OTC Trade |
09:26:31 - 15-Jan-26 |
| Buy* | 595 | €45.165 | SI Trade |
16:09:57 - 05-Jan-26 |
| Buy* | 117 | €44.20 | SI Trade |
11:27:47 - 30-Dec-25 |
| Unknown* | 0 | €43.54 | SI Trade |
14:28:04 - 16-Dec-25 |
| Unknown* | 6,300 | €43.02 | OTC Trade |
13:08:15 - 11-Dec-25 |
| Sell* | 12 | €43.075 | SI Trade |
09:34:55 - 09-Dec-25 |
| Sell* | 1 | €42.94 | SI Trade |
14:38:23 - 05-Dec-25 |
| Buy* | 120 | €41.455 | SI Trade |
10:54:02 - 21-Nov-25 |
| Sell* | 60 | €41.88 | SI Trade |
09:41:37 - 20-Nov-25 |
| Sell* | 10 | €41.745 | SI Trade |
14:06:51 - 18-Nov-25 |
| Unknown* | 1,000 | €41.995 | OTC Trade |
11:08:11 - 18-Nov-25 |
| Buy* | 3 | €42.725 | SI Trade |
11:55:42 - 10-Nov-25 |
| Sell* | 7 | €42.035 | SI Trade |
14:42:26 - 31-Oct-25 |
| Buy* | 10 | €42.225 | SI Trade |
11:28:56 - 31-Oct-25 |
| Buy* | 9 | €41.075 | Suspected BUY Trade |
08:04:26 - 20-Oct-25 |
| Sell* | 120 | €40.465 | SI Trade |
08:51:26 - 17-Oct-25 |
| Unknown* | 2,374 | €41.83 | OTC Trade |
14:54:54 - 09-Oct-25 |
| Sell* | 10 | €42.25 | SI Trade |
09:37:24 - 09-Oct-25 |
| Unknown* | 11,481 | €42.42 | OTC Trade |
16:14:49 - 08-Oct-25 |
| Unknown* | 7,145 | €42.089 | OTC Trade |
17:03:50 - 06-Oct-25 |
| Sell* | 78 | €42.115 | Ordinary |
10:10:44 - 02-Oct-25 |
| Buy* | 50 | €41.50 | SI Trade |
14:30:04 - 26-Sep-25 |
| Buy* | 58 | €41.545 | SI Trade |
14:40:12 - 23-Sep-25 |
| Unknown* | 6,087 | €41.2849 | OTC Trade |
16:57:27 - 22-Sep-25 |
| Buy* | 100,000 | €41.7631 | SI Trade |
08:34:04 - 15-Sep-25 |
| Buy* | 11,518 | €41.4628 | SI Trade |
16:36:26 - 12-Sep-25 |
| Buy* | 293 | €41.04 | Ordinary |
08:04:13 - 11-Sep-25 |
| Sell* | 500 | €40.695 | SI Trade |
08:31:54 - 04-Sep-25 |
| Buy* | 1 | €41.315 | SI Trade |
09:40:30 - 01-Sep-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:55:12 - 01-Sep-25 |
| Sell* | 500 | €41.615 | SI Trade |
16:11:07 - 26-Aug-25 |
| Sell* | 49 | €41.63 | Ordinary |
09:02:33 - 26-Aug-25 |
| Sell* | 55 | €41.915 | SI Trade |
08:42:21 - 22-Aug-25 |
| Sell* | 3,374 | €42.6901 | SI Trade |
16:12:38 - 18-Aug-25 |
| Buy* | 5 | €42.02 | SI Trade |
14:06:06 - 12-Aug-25 |
| Unknown* | 0 | €41.87 | SI Trade |
12:01:03 - 12-Aug-25 |
| Buy* | 10 | €41.42 | SI Trade |
12:56:38 - 07-Aug-25 |
| Sell* | 494 | €40.45 | SI Trade |
10:41:14 - 01-Aug-25 |
| Sell* | 105 | €41.76 | SI Trade |
16:25:13 - 30-Jul-25 |
| Unknown* | 0 | €39.92 | SI Trade |
10:36:21 - 14-Jul-25 |
| Unknown* | 0 | €39.92 | SI Trade |
10:36:21 - 14-Jul-25 |
| Sell* | 15 | €39.665 | SI Trade |
09:34:56 - 07-Jul-25 |
| Unknown* | 752 | €39.597 | OTC Trade |
10:38:11 - 03-Jul-25 |
| Sell* | 15 | €39.655 | SI Trade |
15:13:26 - 02-Jul-25 |
| Sell* | 3 | €39.52 | SI Trade |
14:23:05 - 01-Jul-25 |
| Unknown* | 1,064 | €39.3566 | OTC Trade |
10:22:17 - 26-Jun-25 |
| Unknown* | 715 | €39.2591 | OTC Trade |
15:02:47 - 13-Jun-25 |
| Sell* | 20 | €40.39 | SI Trade |
11:49:49 - 09-Jun-25 |
| Buy* | 110 | €40.105 | SI Trade |
14:06:55 - 05-Jun-25 |
| Buy* | 100 | €40.08 | SI Trade |
15:27:26 - 27-May-25 |
| Unknown* | 1,300 | €39.8485 | OTC Trade |
12:33:54 - 26-May-25 |
| Unknown* | 12,192 | €39.8059 | OTC Trade |
16:29:23 - 16-May-25 |
| Unknown* | 12,192 | €39.8059 | OTC Trade |
16:29:23 - 16-May-25 |
| Unknown* | -12,192 | €39.8059 | Correction OTC Trade |
16:29:23 - 16-May-25 |
| Sell* | 47 | €39.755 | SI Trade |
15:21:37 - 16-May-25 |
| Unknown* | 64,071 | €37.6294 | OTC Trade |
16:45:18 - 07-May-25 |
| Unknown* | 6,835 | €36.039 | OTC Trade |
16:29:13 - 03-Apr-25 |
| Unknown* | 206 | €36.0234 | OTC Trade |
16:29:08 - 03-Apr-25 |
| Unknown* | 24,333 | €37.5845 | OTC Trade |
16:43:16 - 06-Mar-25 |