| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 49.7825 | 49.915 | 49.7825 | 49.915 | 0 |
| 3rd Jun 2026 (Wed) | 50.3525 | 50.3525 | 50.20 | 50.20 | 0 |
| 2nd Jun 2026 (Tue) | 49.8775 | 50.105 | 49.8775 | 50.105 | 0 |
| 1st Jun 2026 (Mon) | 49.7725 | 49.9525 | 49.7725 | 49.945 | 0 |
| 29th May 2026 (Fri) | 49.83 | 49.8325 | 49.83 | 49.8325 | 0 |
| 28th May 2026 (Thu) | 49.04 | 51.545 | 49.04 | 49.7525 | 0 |
| 27th May 2026 (Wed) | 49.905 | 49.9375 | 47.41 | 49.9375 | 0 |
| 26th May 2026 (Tue) | 49.8025 | 49.8025 | 47.315 | 49.8025 | 9 |
| 25th May 2026 (Mon) | 49.2425 | 49.2425 | 49.2425 | 49.2425 | 0 |
| 22nd May 2026 (Fri) | 49.41 | 49.41 | 49.2425 | 49.2425 | 10,100 |
| 21st May 2026 (Thu) | 49.1175 | 49.1175 | 46.665 | 49.03 | 8,000 |
| 20th May 2026 (Wed) | 48.105 | 49.08 | 48.105 | 49.08 | 0 |
| 19th May 2026 (Tue) | 48.47 | 48.5625 | 46.05 | 48.5625 | 0 |
| 18th May 2026 (Mon) | 48.2875 | 48.2875 | 47.8875 | 47.8875 | 6,200 |
| 15th May 2026 (Fri) | 48.68 | 48.7175 | 46.25 | 48.7175 | 0 |
| 14th May 2026 (Thu) | 48.9275 | 48.9275 | 48.8875 | 48.8875 | 0 |
| 13th May 2026 (Wed) | 48.545 | 48.545 | 46.12 | 48.5275 | 0 |
| 12th May 2026 (Tue) | 48.2675 | 48.2675 | 48.07 | 48.07 | 0 |
| 11th May 2026 (Mon) | 48.42 | 48.525 | 46.00 | 48.525 | 8,653 |
| 8th May 2026 (Fri) | 48.155 | 48.155 | 45.75 | 48.115 | 0 |
| 7th May 2026 (Thu) | 48.925 | 48.925 | 46.48 | 48.82 | 6,890 |
| 6th May 2026 (Wed) | 47.67 | 48.335 | 47.67 | 48.335 | 0 |
| 5th May 2026 (Tue) | 46.8775 | 47.80 | 46.8775 | 47.80 | 0 |
| 4th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 1st May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 30th Apr 2026 (Thu) | 46.405 | 47.00 | 46.305 | 47.00 | 0 |
| 29th Apr 2026 (Wed) | 47.20 | 47.20 | 47.1675 | 47.1675 | 0 |
| 28th Apr 2026 (Tue) | 47.0875 | 47.10 | 44.735 | 47.10 | 0 |
| 27th Apr 2026 (Mon) | 46.8925 | 46.935 | 44.55 | 46.935 | 0 |
| 24th Apr 2026 (Fri) | 46.6875 | 46.825 | 46.6875 | 46.825 | 2,534 |
| 23rd Apr 2026 (Thu) | 46.845 | 46.845 | 44.505 | 46.845 | 0 |
| 22nd Apr 2026 (Wed) | 47.22 | 47.225 | 44.86 | 47.225 | 1 |
| 21st Apr 2026 (Tue) | 47.5725 | 47.5725 | 47.4875 | 47.4875 | 0 |
| 20th Apr 2026 (Mon) | 47.3725 | 47.41 | 45.005 | 47.41 | 7,894 |
| 17th Apr 2026 (Fri) | 46.8725 | 47.00 | 46.8725 | 47.00 | 285 |
| 16th Apr 2026 (Thu) | 47.14 | 47.1825 | 44.785 | 47.1825 | 0 |
| 15th Apr 2026 (Wed) | 47.01 | 47.01 | 44.66 | 47.005 | 0 |
| 14th Apr 2026 (Tue) | 46.5925 | 46.60 | 44.265 | 46.60 | 0 |
| 13th Apr 2026 (Mon) | 46.045 | 46.11 | 43.745 | 46.11 | 0 |
| 10th Apr 2026 (Fri) | 46.205 | 46.2525 | 43.895 | 46.2525 | 0 |
| 9th Apr 2026 (Thu) | 45.82 | 45.9775 | 45.82 | 45.9775 | 0 |
| 8th Apr 2026 (Wed) | 46.025 | 46.025 | 43.725 | 45.9675 | 0 |
| 7th Apr 2026 (Tue) | 44.715 | 44.715 | 42.48 | 44.6825 | 0 |
| 6th Apr 2026 (Mon) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |