| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 46.8725 | 47.00 | 46.8725 | 47.00 | 285 |
| 16th Apr 2026 (Thu) | 47.14 | 47.1825 | 44.785 | 47.1825 | 0 |
| 15th Apr 2026 (Wed) | 47.01 | 47.01 | 44.66 | 47.005 | 0 |
| 14th Apr 2026 (Tue) | 46.5925 | 46.60 | 44.265 | 46.60 | 0 |
| 13th Apr 2026 (Mon) | 46.045 | 46.11 | 43.745 | 46.11 | 0 |
| 10th Apr 2026 (Fri) | 46.205 | 46.2525 | 43.895 | 46.2525 | 0 |
| 9th Apr 2026 (Thu) | 45.82 | 45.9775 | 45.82 | 45.9775 | 0 |
| 8th Apr 2026 (Wed) | 46.025 | 46.025 | 43.725 | 45.9675 | 0 |
| 7th Apr 2026 (Tue) | 44.715 | 44.715 | 42.48 | 44.6825 | 0 |
| 6th Apr 2026 (Mon) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 3rd Apr 2026 (Fri) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 2nd Apr 2026 (Thu) | 44.21 | 44.21 | 43.92 | 44.0525 | 0 |
| 1st Apr 2026 (Wed) | 44.3575 | 44.3725 | 42.14 | 44.3725 | 0 |
| 31st Mar 2026 (Tue) | 42.9625 | 43.1525 | 42.645 | 43.1525 | 3,250 |
| 30th Mar 2026 (Mon) | 42.20 | 42.905 | 40.09 | 42.905 | 1 |
| 27th Mar 2026 (Fri) | 42.7825 | 42.7825 | 42.705 | 42.705 | 0 |
| 26th Mar 2026 (Thu) | 42.71 | 42.71 | 42.705 | 42.705 | 0 |
| 25th Mar 2026 (Wed) | 42.905 | 42.94 | 40.76 | 42.94 | 0 |
| 24th Mar 2026 (Tue) | 42.5525 | 42.5525 | 42.335 | 42.335 | 1 |
| 23rd Mar 2026 (Mon) | 41.0525 | 42.63 | 39.00 | 42.5525 | 1 |
| 20th Mar 2026 (Fri) | 43.4525 | 45.33 | 40.545 | 42.02 | 0 |
| 19th Mar 2026 (Thu) | 43.00 | 43.13 | 42.40 | 42.40 | 0 |
| 18th Mar 2026 (Wed) | 44.0675 | 44.0725 | 41.865 | 44.0725 | 0 |
| 17th Mar 2026 (Tue) | 43.13 | 43.22 | 43.13 | 43.22 | 0 |
| 16th Mar 2026 (Mon) | 43.225 | 43.225 | 41.065 | 43.13 | 0 |
| 13th Mar 2026 (Fri) | 43.145 | 43.7525 | 42.915 | 43.7525 | 0 |
| 12th Mar 2026 (Thu) | 43.825 | 43.825 | 41.635 | 43.6625 | 0 |
| 11th Mar 2026 (Wed) | 43.63 | 43.7925 | 43.63 | 43.7575 | 0 |
| 10th Mar 2026 (Tue) | 44.10 | 44.10 | 41.895 | 44.00 | 0 |
| 9th Mar 2026 (Mon) | 41.9875 | 42.60 | 39.89 | 42.60 | 0 |
| 6th Mar 2026 (Fri) | 43.6525 | 43.6925 | 41.47 | 42.9525 | 0 |
| 5th Mar 2026 (Thu) | 44.105 | 44.105 | 43.9675 | 43.9725 | 1 |
| 4th Mar 2026 (Wed) | 43.4525 | 44.43 | 41.28 | 44.43 | 27 |
| 3rd Mar 2026 (Tue) | 44.5925 | 45.70 | 43.4525 | 43.4525 | 438 |
| 2nd Mar 2026 (Mon) | 44.9675 | 45.0675 | 42.72 | 45.0675 | 700 |
| 27th Feb 2026 (Fri) | 46.3575 | 46.3575 | 46.335 | 46.335 | 1 |
| 26th Feb 2026 (Thu) | 46.025 | 46.10 | 46.025 | 46.10 | 0 |
| 25th Feb 2026 (Wed) | 45.805 | 45.805 | 45.7825 | 45.7825 | 0 |
| 24th Feb 2026 (Tue) | 45.525 | 45.525 | 45.43 | 45.43 | 200 |
| 23rd Feb 2026 (Mon) | 45.3825 | 45.4675 | 43.115 | 45.4675 | 120 |
| 20th Feb 2026 (Fri) | 44.8875 | 44.8875 | 44.845 | 44.845 | 120 |
| 19th Feb 2026 (Thu) | 45.03 | 45.1525 | 42.78 | 45.1525 | 0 |