| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 52.60 | 52.69 | 52.60 | 52.69 | 0 |
| 2nd Jul 2026 (Thu) | 51.44 | 51.6125 | 51.44 | 51.6125 | 0 |
| 1st Jul 2026 (Wed) | 51.62 | 51.62 | 51.3525 | 51.3625 | 0 |
| 30th Jun 2026 (Tue) | 51.345 | 51.375 | 51.3175 | 51.3175 | 0 |
| 29th Jun 2026 (Mon) | 51.3275 | 51.355 | 51.26 | 51.355 | 0 |
| 26th Jun 2026 (Fri) | 51.60 | 52.05 | 50.705 | 51.135 | 0 |
| 25th Jun 2026 (Thu) | 51.535 | 51.765 | 51.535 | 51.765 | 0 |
| 24th Jun 2026 (Wed) | 52.07 | 52.07 | 51.7925 | 51.7925 | 302 |
| 23rd Jun 2026 (Tue) | 52.325 | 52.325 | 52.185 | 52.2675 | 0 |
| 22nd Jun 2026 (Mon) | 52.83 | 52.83 | 52.715 | 52.715 | 0 |
| 19th Jun 2026 (Fri) | 52.68 | 52.715 | 52.68 | 52.715 | 0 |
| 18th Jun 2026 (Thu) | 52.4775 | 52.4775 | 52.385 | 52.3925 | 2 |
| 17th Jun 2026 (Wed) | 52.335 | 52.355 | 52.2875 | 52.2875 | 0 |
| 16th Jun 2026 (Tue) | 51.7625 | 52.03 | 51.7625 | 52.02 | 14 |
| 15th Jun 2026 (Mon) | 51.9375 | 51.985 | 51.9375 | 51.945 | 1,600 |
| 12th Jun 2026 (Fri) | 51.02 | 51.02 | 51.0025 | 51.0025 | 0 |
| 11th Jun 2026 (Thu) | 50.27 | 51.165 | 50.0025 | 50.5075 | 0 |
| 10th Jun 2026 (Wed) | 50.385 | 50.4425 | 50.3825 | 50.4425 | 10 |
| 9th Jun 2026 (Tue) | 49.9525 | 50.48 | 49.9525 | 50.48 | 0 |
| 8th Jun 2026 (Mon) | 49.505 | 49.5375 | 49.505 | 49.5375 | 3,652 |
| 5th Jun 2026 (Fri) | 50.0225 | 50.84 | 49.925 | 49.925 | 0 |
| 4th Jun 2026 (Thu) | 49.7825 | 49.915 | 49.7825 | 49.915 | 0 |
| 3rd Jun 2026 (Wed) | 50.3525 | 50.3525 | 50.20 | 50.20 | 0 |
| 2nd Jun 2026 (Tue) | 49.8775 | 50.105 | 49.8775 | 50.105 | 0 |
| 1st Jun 2026 (Mon) | 49.7725 | 49.9525 | 49.7725 | 49.945 | 0 |
| 29th May 2026 (Fri) | 49.83 | 49.8325 | 49.83 | 49.8325 | 0 |
| 28th May 2026 (Thu) | 49.04 | 51.545 | 49.04 | 49.7525 | 0 |
| 27th May 2026 (Wed) | 49.905 | 49.9375 | 47.41 | 49.9375 | 0 |
| 26th May 2026 (Tue) | 49.8025 | 49.8025 | 47.315 | 49.8025 | 9 |
| 25th May 2026 (Mon) | 49.2425 | 49.2425 | 49.2425 | 49.2425 | 0 |
| 22nd May 2026 (Fri) | 49.41 | 49.41 | 49.2425 | 49.2425 | 10,100 |
| 21st May 2026 (Thu) | 49.1175 | 49.1175 | 46.665 | 49.03 | 8,000 |
| 20th May 2026 (Wed) | 48.105 | 49.08 | 48.105 | 49.08 | 0 |
| 19th May 2026 (Tue) | 48.47 | 48.5625 | 46.05 | 48.5625 | 0 |
| 18th May 2026 (Mon) | 48.2875 | 48.2875 | 47.8875 | 47.8875 | 6,200 |
| 15th May 2026 (Fri) | 48.68 | 48.7175 | 46.25 | 48.7175 | 0 |
| 14th May 2026 (Thu) | 48.9275 | 48.9275 | 48.8875 | 48.8875 | 0 |
| 13th May 2026 (Wed) | 48.545 | 48.545 | 46.12 | 48.5275 | 0 |
| 12th May 2026 (Tue) | 48.2675 | 48.2675 | 48.07 | 48.07 | 0 |
| 11th May 2026 (Mon) | 48.42 | 48.525 | 46.00 | 48.525 | 8,653 |
| 8th May 2026 (Fri) | 48.155 | 48.155 | 45.75 | 48.115 | 0 |
| 7th May 2026 (Thu) | 48.925 | 48.925 | 46.48 | 48.82 | 6,890 |
| 6th May 2026 (Wed) | 47.67 | 48.335 | 47.67 | 48.335 | 0 |
| 5th May 2026 (Tue) | 46.8775 | 47.80 | 46.8775 | 47.80 | 0 |