| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 50.5725 | 50.745 | 50.5725 | 50.745 | 0 |
| 1st Sep 2026 (Tue) | 51.305 | 51.305 | 48.3525 | 50.85 | 0 |
| 31st Aug 2026 (Mon) | 51.3825 | 51.3825 | 51.3825 | 51.3825 | 0 |
| 28th Aug 2026 (Fri) | 51.385 | 53.905 | 51.3725 | 51.3825 | 0 |
| 27th Aug 2026 (Thu) | 51.68 | 51.68 | 51.585 | 51.6425 | 0 |
| 26th Aug 2026 (Wed) | 51.555 | 51.6125 | 51.5525 | 51.5525 | 0 |
| 25th Aug 2026 (Tue) | 51.525 | 51.5925 | 51.525 | 51.5925 | 0 |
| 24th Aug 2026 (Mon) | 51.40 | 51.40 | 51.3275 | 51.335 | 0 |
| 21st Aug 2026 (Fri) | 51.5275 | 51.5525 | 51.5275 | 51.5525 | 0 |
| 20th Aug 2026 (Thu) | 51.45 | 51.5525 | 51.4425 | 51.5525 | 0 |
| 19th Aug 2026 (Wed) | 51.80 | 51.80 | 51.755 | 51.755 | 1 |
| 18th Aug 2026 (Tue) | 53.575 | 53.575 | 53.40 | 53.40 | 0 |
| 17th Aug 2026 (Mon) | 53.68 | 53.85 | 53.68 | 53.85 | 0 |
| 14th Aug 2026 (Fri) | 53.945 | 53.945 | 53.04 | 53.66 | 0 |
| 13th Aug 2026 (Thu) | 53.945 | 54.05 | 53.945 | 54.05 | 0 |
| 12th Aug 2026 (Wed) | 53.755 | 53.955 | 53.755 | 53.905 | 0 |
| 11th Aug 2026 (Tue) | 53.735 | 54.305 | 53.735 | 53.85 | 0 |
| 10th Aug 2026 (Mon) | 53.82 | 53.82 | 53.725 | 53.725 | 0 |
| 7th Aug 2026 (Fri) | 53.975 | 53.975 | 53.85 | 53.89 | 0 |
| 6th Aug 2026 (Thu) | 53.68 | 53.82 | 53.68 | 53.82 | 0 |
| 5th Aug 2026 (Wed) | 53.80 | 53.905 | 53.80 | 53.83 | 0 |
| 4th Aug 2026 (Tue) | 53.09 | 53.335 | 53.09 | 53.335 | 4 |
| 3rd Aug 2026 (Mon) | 52.61 | 52.955 | 52.4675 | 52.955 | 0 |
| 31st Jul 2026 (Fri) | 52.375 | 52.585 | 52.1725 | 52.1725 | 0 |
| 30th Jul 2026 (Thu) | 51.355 | 51.4875 | 51.355 | 51.4875 | 0 |
| 29th Jul 2026 (Wed) | 51.9075 | 52.1925 | 51.9075 | 52.1925 | 0 |
| 28th Jul 2026 (Tue) | 52.365 | 52.365 | 52.2125 | 52.2125 | 0 |
| 27th Jul 2026 (Mon) | 52.2675 | 52.2675 | 52.1075 | 52.1075 | 0 |
| 24th Jul 2026 (Fri) | 51.4025 | 51.61 | 51.4025 | 51.61 | 0 |
| 23rd Jul 2026 (Thu) | 52.65 | 52.65 | 52.04 | 52.04 | 0 |
| 22nd Jul 2026 (Wed) | 52.2025 | 52.585 | 52.05 | 52.585 | 0 |
| 21st Jul 2026 (Tue) | 51.985 | 52.20 | 51.985 | 52.20 | 0 |
| 20th Jul 2026 (Mon) | 51.8325 | 51.8875 | 51.775 | 51.775 | 0 |
| 17th Jul 2026 (Fri) | 51.85 | 51.85 | 51.7825 | 51.7825 | 0 |
| 16th Jul 2026 (Thu) | 52.4575 | 55.80 | 51.7725 | 52.0875 | 1,245 |
| 15th Jul 2026 (Wed) | 52.66 | 55.905 | 52.4775 | 52.5825 | 0 |
| 14th Jul 2026 (Tue) | 51.385 | 53.08 | 51.385 | 53.08 | 0 |
| 13th Jul 2026 (Mon) | 52.5525 | 58.155 | 52.46 | 52.785 | 0 |
| 10th Jul 2026 (Fri) | 52.2875 | 52.4675 | 52.2875 | 52.4675 | 12,701 |
| 9th Jul 2026 (Thu) | 52.0775 | 52.185 | 52.0775 | 52.135 | 0 |
| 8th Jul 2026 (Wed) | 52.41 | 52.41 | 52.0425 | 52.06 | 0 |
| 7th Jul 2026 (Tue) | 52.915 | 52.915 | 52.89 | 52.89 | 4 |
| 6th Jul 2026 (Mon) | 52.84 | 53.505 | 52.84 | 52.905 | 0 |
| 3rd Jul 2026 (Fri) | 52.60 | 52.69 | 52.60 | 52.69 | 0 |