| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.01 | 51.01 | 50.5925 | 50.6425 | 0 |
| 25th Sep 2026 (Fri) | 50.7375 | 52.915 | 50.545 | 50.545 | 0 |
| 24th Sep 2026 (Thu) | 50.5375 | 50.545 | 50.4125 | 50.545 | 30 |
| 23rd Sep 2026 (Wed) | 50.925 | 51.135 | 50.6775 | 50.6775 | 0 |
| 22nd Sep 2026 (Tue) | 51.23 | 51.23 | 50.9375 | 50.9375 | 5,275 |
| 21st Sep 2026 (Mon) | 50.62 | 50.64 | 48.09 | 50.64 | 0 |
| 18th Sep 2026 (Fri) | 51.115 | 51.115 | 50.5375 | 50.5525 | 0 |
| 17th Sep 2026 (Thu) | 50.9275 | 53.975 | 50.87 | 51.135 | 0 |
| 16th Sep 2026 (Wed) | 50.45 | 50.5525 | 50.45 | 50.5275 | 0 |
| 15th Sep 2026 (Tue) | 50.1375 | 52.80 | 47.775 | 50.2875 | 0 |
| 14th Sep 2026 (Mon) | 51.0025 | 51.0025 | 50.9525 | 50.955 | 0 |
| 11th Sep 2026 (Fri) | 50.775 | 51.20 | 48.9075 | 51.165 | 0 |
| 10th Sep 2026 (Thu) | 50.7375 | 50.84 | 48.205 | 50.84 | 0 |
| 9th Sep 2026 (Wed) | 50.715 | 50.715 | 50.60 | 50.60 | 0 |
| 8th Sep 2026 (Tue) | 51.1175 | 51.1175 | 50.8125 | 50.8125 | 0 |
| 7th Sep 2026 (Mon) | 50.8575 | 51.0325 | 50.8575 | 51.0325 | 0 |
| 4th Sep 2026 (Fri) | 50.945 | 50.945 | 50.68 | 50.6975 | 7,758 |
| 3rd Sep 2026 (Thu) | 50.525 | 53.345 | 50.5175 | 50.81 | 0 |
| 2nd Sep 2026 (Wed) | 50.5725 | 50.745 | 50.5725 | 50.745 | 0 |
| 1st Sep 2026 (Tue) | 51.305 | 51.305 | 48.3525 | 50.85 | 0 |
| 31st Aug 2026 (Mon) | 51.3825 | 51.3825 | 51.3825 | 51.3825 | 0 |
| 28th Aug 2026 (Fri) | 51.385 | 53.905 | 51.3725 | 51.3825 | 0 |
| 27th Aug 2026 (Thu) | 51.68 | 51.68 | 51.585 | 51.6425 | 0 |
| 26th Aug 2026 (Wed) | 51.555 | 51.6125 | 51.5525 | 51.5525 | 0 |
| 25th Aug 2026 (Tue) | 51.525 | 51.5925 | 51.525 | 51.5925 | 0 |
| 24th Aug 2026 (Mon) | 51.40 | 51.40 | 51.3275 | 51.335 | 0 |
| 21st Aug 2026 (Fri) | 51.5275 | 51.5525 | 51.5275 | 51.5525 | 0 |
| 20th Aug 2026 (Thu) | 51.45 | 51.5525 | 51.4425 | 51.5525 | 0 |
| 19th Aug 2026 (Wed) | 51.80 | 51.80 | 51.755 | 51.755 | 1 |
| 18th Aug 2026 (Tue) | 53.575 | 53.575 | 53.40 | 53.40 | 0 |
| 17th Aug 2026 (Mon) | 53.68 | 53.85 | 53.68 | 53.85 | 0 |
| 14th Aug 2026 (Fri) | 53.945 | 53.945 | 53.04 | 53.66 | 0 |
| 13th Aug 2026 (Thu) | 53.945 | 54.05 | 53.945 | 54.05 | 0 |
| 12th Aug 2026 (Wed) | 53.755 | 53.955 | 53.755 | 53.905 | 0 |
| 11th Aug 2026 (Tue) | 53.735 | 54.305 | 53.735 | 53.85 | 0 |
| 10th Aug 2026 (Mon) | 53.82 | 53.82 | 53.725 | 53.725 | 0 |
| 7th Aug 2026 (Fri) | 53.975 | 53.975 | 53.85 | 53.89 | 0 |
| 6th Aug 2026 (Thu) | 53.68 | 53.82 | 53.68 | 53.82 | 0 |
| 5th Aug 2026 (Wed) | 53.80 | 53.905 | 53.80 | 53.83 | 0 |
| 4th Aug 2026 (Tue) | 53.09 | 53.335 | 53.09 | 53.335 | 4 |
| 3rd Aug 2026 (Mon) | 52.61 | 52.955 | 52.4675 | 52.955 | 0 |
| 31st Jul 2026 (Fri) | 52.375 | 52.585 | 52.1725 | 52.1725 | 0 |
| 30th Jul 2026 (Thu) | 51.355 | 51.4875 | 51.355 | 51.4875 | 0 |
| 29th Jul 2026 (Wed) | 51.9075 | 52.1925 | 51.9075 | 52.1925 | 0 |