| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 52.61 | 52.955 | 52.4675 | 52.955 | 0 |
| 31st Jul 2026 (Fri) | 52.375 | 52.585 | 52.1725 | 52.1725 | 0 |
| 30th Jul 2026 (Thu) | 51.355 | 51.4875 | 51.355 | 51.4875 | 0 |
| 29th Jul 2026 (Wed) | 51.9075 | 52.1925 | 51.9075 | 52.1925 | 0 |
| 28th Jul 2026 (Tue) | 52.365 | 52.365 | 52.2125 | 52.2125 | 0 |
| 27th Jul 2026 (Mon) | 52.2675 | 52.2675 | 52.1075 | 52.1075 | 0 |
| 24th Jul 2026 (Fri) | 51.4025 | 51.61 | 51.4025 | 51.61 | 0 |
| 23rd Jul 2026 (Thu) | 52.65 | 52.65 | 52.04 | 52.04 | 0 |
| 22nd Jul 2026 (Wed) | 52.2025 | 52.585 | 52.05 | 52.585 | 0 |
| 21st Jul 2026 (Tue) | 51.985 | 52.20 | 51.985 | 52.20 | 0 |
| 20th Jul 2026 (Mon) | 51.8325 | 51.8875 | 51.775 | 51.775 | 0 |
| 17th Jul 2026 (Fri) | 51.85 | 51.85 | 51.7825 | 51.7825 | 0 |
| 16th Jul 2026 (Thu) | 52.4575 | 55.80 | 51.7725 | 52.0875 | 1,245 |
| 15th Jul 2026 (Wed) | 52.66 | 55.905 | 52.4775 | 52.5825 | 0 |
| 14th Jul 2026 (Tue) | 51.385 | 53.08 | 51.385 | 53.08 | 0 |
| 13th Jul 2026 (Mon) | 52.5525 | 58.155 | 52.46 | 52.785 | 0 |
| 10th Jul 2026 (Fri) | 52.2875 | 52.4675 | 52.2875 | 52.4675 | 12,701 |
| 9th Jul 2026 (Thu) | 52.0775 | 52.185 | 52.0775 | 52.135 | 0 |
| 8th Jul 2026 (Wed) | 52.41 | 52.41 | 52.0425 | 52.06 | 0 |
| 7th Jul 2026 (Tue) | 52.915 | 52.915 | 52.89 | 52.89 | 4 |
| 6th Jul 2026 (Mon) | 52.84 | 53.505 | 52.84 | 52.905 | 0 |
| 3rd Jul 2026 (Fri) | 52.60 | 52.69 | 52.60 | 52.69 | 0 |
| 2nd Jul 2026 (Thu) | 51.44 | 51.6125 | 51.44 | 51.6125 | 0 |
| 1st Jul 2026 (Wed) | 51.62 | 51.62 | 51.3525 | 51.3625 | 0 |
| 30th Jun 2026 (Tue) | 51.345 | 51.375 | 51.3175 | 51.3175 | 0 |
| 29th Jun 2026 (Mon) | 51.3275 | 51.355 | 51.26 | 51.355 | 0 |
| 26th Jun 2026 (Fri) | 51.60 | 52.05 | 50.705 | 51.135 | 0 |
| 25th Jun 2026 (Thu) | 51.535 | 51.765 | 51.535 | 51.765 | 0 |
| 24th Jun 2026 (Wed) | 52.07 | 52.07 | 51.7925 | 51.7925 | 302 |
| 23rd Jun 2026 (Tue) | 52.325 | 52.325 | 52.185 | 52.2675 | 0 |
| 22nd Jun 2026 (Mon) | 52.83 | 52.83 | 52.715 | 52.715 | 0 |
| 19th Jun 2026 (Fri) | 52.68 | 52.715 | 52.68 | 52.715 | 0 |
| 18th Jun 2026 (Thu) | 52.4775 | 52.4775 | 52.385 | 52.3925 | 2 |
| 17th Jun 2026 (Wed) | 52.335 | 52.355 | 52.2875 | 52.2875 | 0 |
| 16th Jun 2026 (Tue) | 51.7625 | 52.03 | 51.7625 | 52.02 | 14 |
| 15th Jun 2026 (Mon) | 51.9375 | 51.985 | 51.9375 | 51.945 | 1,600 |
| 12th Jun 2026 (Fri) | 51.02 | 51.02 | 51.0025 | 51.0025 | 0 |
| 11th Jun 2026 (Thu) | 50.27 | 51.165 | 50.0025 | 50.5075 | 0 |
| 10th Jun 2026 (Wed) | 50.385 | 50.4425 | 50.3825 | 50.4425 | 10 |
| 9th Jun 2026 (Tue) | 49.9525 | 50.48 | 49.9525 | 50.48 | 0 |
| 8th Jun 2026 (Mon) | 49.505 | 49.5375 | 49.505 | 49.5375 | 3,652 |
| 5th Jun 2026 (Fri) | 50.0225 | 50.84 | 49.925 | 49.925 | 0 |
| 4th Jun 2026 (Thu) | 49.7825 | 49.915 | 49.7825 | 49.915 | 0 |