| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 48.3075 | 55.69 | 48.02 | 48.68 | 8,332 |
| 30th Oct 2026 (Fri) | 48.565 | 48.565 | 48.25 | 48.25 | 3,261 |
| 29th Oct 2026 (Thu) | 48.5525 | 48.5525 | 46.125 | 48.4125 | 1,566 |
| 28th Oct 2026 (Wed) | 48.48 | 48.48 | 48.365 | 48.365 | 21,477 |
| 27th Oct 2026 (Tue) | 48.04 | 48.04 | 45.64 | 47.8775 | 18,985 |
| 26th Oct 2026 (Mon) | 47.4725 | 47.715 | 47.4725 | 47.68 | 1,453 |
| 23rd Oct 2026 (Fri) | 47.2625 | 52.345 | 46.0925 | 47.005 | 1,118 |
| 22nd Oct 2026 (Thu) | 48.2325 | 48.2325 | 47.8675 | 47.8675 | 4,579 |
| 21st Oct 2026 (Wed) | 48.0025 | 48.0025 | 47.8775 | 47.8775 | 7,255 |
| 20th Oct 2026 (Tue) | 47.8325 | 48.1825 | 47.7625 | 48.0875 | 990 |
| 19th Oct 2026 (Mon) | 48.4325 | 48.4325 | 48.305 | 48.305 | 1,081 |
| 16th Oct 2026 (Fri) | 48.4575 | 48.5925 | 48.4575 | 48.5925 | 98 |
| 15th Oct 2026 (Thu) | 48.1925 | 48.40 | 45.785 | 48.40 | 1,773 |
| 14th Oct 2026 (Wed) | 49.03 | 49.03 | 46.58 | 48.955 | 5,395 |
| 13th Oct 2026 (Tue) | 48.9175 | 48.9525 | 48.9175 | 48.9525 | 19,209 |
| 12th Oct 2026 (Mon) | 48.80 | 48.9625 | 48.80 | 48.9525 | 2 |
| 9th Oct 2026 (Fri) | 47.9925 | 51.145 | 45.595 | 48.63 | 0 |
| 8th Oct 2026 (Thu) | 47.9925 | 48.62 | 47.9925 | 48.62 | 12 |
| 7th Oct 2026 (Wed) | 49.40 | 49.785 | 48.8025 | 48.8025 | 417 |
| 6th Oct 2026 (Tue) | 49.86 | 49.8975 | 49.85 | 49.85 | 0 |
| 5th Oct 2026 (Mon) | 49.3075 | 51.6425 | 47.30 | 49.3375 | 4,325 |
| 2nd Oct 2026 (Fri) | 49.1525 | 49.1525 | 49.0775 | 49.105 | 15 |
| 1st Oct 2026 (Thu) | 49.7175 | 51.83 | 49.21 | 49.21 | 0 |
| 30th Sep 2026 (Wed) | 50.5375 | 50.82 | 50.3625 | 50.3625 | 0 |
| 29th Sep 2026 (Tue) | 50.6425 | 50.775 | 50.6425 | 50.765 | 0 |
| 28th Sep 2026 (Mon) | 51.01 | 51.01 | 50.5925 | 50.6425 | 0 |
| 25th Sep 2026 (Fri) | 50.7375 | 52.915 | 50.545 | 50.545 | 0 |
| 24th Sep 2026 (Thu) | 50.5375 | 50.545 | 50.4125 | 50.545 | 30 |
| 23rd Sep 2026 (Wed) | 50.925 | 51.135 | 50.6775 | 50.6775 | 0 |
| 22nd Sep 2026 (Tue) | 51.23 | 51.23 | 50.9375 | 50.9375 | 5,275 |
| 21st Sep 2026 (Mon) | 50.62 | 50.64 | 48.09 | 50.64 | 0 |
| 18th Sep 2026 (Fri) | 51.115 | 51.115 | 50.5375 | 50.5525 | 0 |
| 17th Sep 2026 (Thu) | 50.9275 | 53.975 | 50.87 | 51.135 | 0 |
| 16th Sep 2026 (Wed) | 50.45 | 50.5525 | 50.45 | 50.5275 | 0 |
| 15th Sep 2026 (Tue) | 50.1375 | 52.80 | 47.775 | 50.2875 | 0 |
| 14th Sep 2026 (Mon) | 51.0025 | 51.0025 | 50.9525 | 50.955 | 0 |
| 11th Sep 2026 (Fri) | 50.775 | 51.20 | 48.9075 | 51.165 | 0 |
| 10th Sep 2026 (Thu) | 50.7375 | 50.84 | 48.205 | 50.84 | 0 |
| 9th Sep 2026 (Wed) | 50.715 | 50.715 | 50.60 | 50.60 | 0 |
| 8th Sep 2026 (Tue) | 51.1175 | 51.1175 | 50.8125 | 50.8125 | 0 |
| 7th Sep 2026 (Mon) | 50.8575 | 51.0325 | 50.8575 | 51.0325 | 0 |
| 4th Sep 2026 (Fri) | 50.945 | 50.945 | 50.68 | 50.6975 | 7,758 |
| 3rd Sep 2026 (Thu) | 50.525 | 53.345 | 50.5175 | 50.81 | 0 |
| 2nd Sep 2026 (Wed) | 50.5725 | 50.745 | 50.5725 | 50.745 | 0 |