Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Unknown*	100	23.110	17:46:44 - 20-Jun-18
Unknown*	7	23.57	16:29:41 - 14-Jun-18
Unknown*	1	23.57	16:28:20 - 14-Jun-18
Unknown*	134	23.472	17:49:58 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.110	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.110	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.57	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.57	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	23.57	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	23.57	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	23.472	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	23.472	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	23.472	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	23.645	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	23.645	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	23.645	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	23.645	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	23.75	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	23.597	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	23.21	0
31^st May 2018 (Thu)	0.00	0.00	0.00	23.216	0
30^th May 2018 (Wed)	0.00	0.00	0.00	23.279	0
29^th May 2018 (Tue)	0.00	0.00	0.00	23.279	0
28^th May 2018 (Mon)	0.00	0.00	0.00	23.279	0
25^th May 2018 (Fri)	0.00	0.00	0.00	23.134	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Amsterdam Commo (0DLI)