Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.860on 22-07-2019 at 14:34:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Sponsored Financial Content
Last Trade: Unknown 147 at €17.860
Day's Volume: 0
Last Close: €17.860
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.72 - €21.86
Market Capitalisation: €440m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14717.86016:13:34 - 18-Jul-19
Unknown*9418.58Ordinary
NonProtected portfolio
Single protected transaction
17:10:09 - 7-Dec-19
Unknown*618.63213:50:45 - 7-Dec-19
Unknown*10,00019.00Ordinary
NonProtected portfolio
Single protected transaction
14:10:24 - 7-Sep-19

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0017.8600
18th Jul 2019 (Thu)0.000.000.0018.6320
17th Jul 2019 (Wed)0.000.000.0018.6320
16th Jul 2019 (Tue)0.000.000.0018.6320
15th Jul 2019 (Mon)0.000.000.0018.6320
12th Jul 2019 (Fri)0.000.000.0019.000
11th Jul 2019 (Thu)0.000.000.0019.000
10th Jul 2019 (Wed)0.000.000.0019.000
9th Jul 2019 (Tue)0.000.000.0018.8260
8th Jul 2019 (Mon)0.000.000.0018.8260
5th Jul 2019 (Fri)0.000.000.0018.8260
4th Jul 2019 (Thu)0.000.000.0018.8260
3rd Jul 2019 (Wed)0.000.000.0019.5016,706
2nd Jul 2019 (Tue)0.000.000.0019.500
1st Jul 2019 (Mon)0.000.000.0019.500
28th Jun 2019 (Fri)0.000.000.0019.500
27th Jun 2019 (Thu)0.000.000.0019.500
26th Jun 2019 (Wed)0.000.000.0019.500
25th Jun 2019 (Tue)0.000.000.0019.500
24th Jun 2019 (Mon)0.000.000.0019.500

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered