Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.75on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Sponsored Financial Content
Last Trade: Unknown 279 at €19.86
Day's Volume: 0
Last Close: €19.75
Open: €0.00
ISIN: NL0000313286
Day's Range €19.75 - €19.75
52wk Range: €16.72 - €20.85
Market Capitalisation: €487m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27919.86Ordinary
Delayed publication
17:21:13 - 15-Nov-19
Unknown*10,00019.75Ordinary
09:53:22 - 14-Nov-19
Unknown*10,00019.75Ordinary
09:53:22 - 14-Nov-19
Unknown*59619.90Ordinary
Delayed publication
17:26:08 - 13-Nov-19
Unknown*2219.36Ordinary
Delayed publication
17:24:36 - 30-Oct-19
Unknown*26819.36Ordinary
Delayed publication
17:18:41 - 30-Oct-19
Unknown*12519.374Ordinary
11:19:37 - 30-Oct-19
Unknown*10,00019.52Ordinary
10:59:16 - 24-Oct-19
Unknown*2819.28Ordinary
Delayed publication
17:30:36 - 17-Oct-19
Unknown*5,64419.10Ordinary
12:46:06 - 17-Oct-19

Share Price History for Amsterdam Commo

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered