| Price | 19.75on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLI Shares | |
| Last Trade: | Unknown 279 at €19.86 |
| Day's Volume: | 0 |
| Last Close: | €19.75 |
| Open: | €0.00 |
| ISIN: | NL0000313286 |
| Day's Range | €19.75 - €19.75 |
| 52wk Range: | €16.72 - €20.85 |
| Market Capitalisation: | €487m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Amsterdam Commo (0DLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 19.86 | Ordinary Delayed publication | 17:21:13 - 15-Nov-19 |
| Unknown* | 10,000 | 19.75 | Ordinary | 09:53:22 - 14-Nov-19 |
| Unknown* | 10,000 | 19.75 | Ordinary | 09:53:22 - 14-Nov-19 |
| Unknown* | 596 | 19.90 | Ordinary Delayed publication | 17:26:08 - 13-Nov-19 |
| Unknown* | 22 | 19.36 | Ordinary Delayed publication | 17:24:36 - 30-Oct-19 |
| Unknown* | 268 | 19.36 | Ordinary Delayed publication | 17:18:41 - 30-Oct-19 |
| Unknown* | 125 | 19.374 | Ordinary | 11:19:37 - 30-Oct-19 |
| Unknown* | 10,000 | 19.52 | Ordinary | 10:59:16 - 24-Oct-19 |
| Unknown* | 28 | 19.28 | Ordinary Delayed publication | 17:30:36 - 17-Oct-19 |
| Unknown* | 5,644 | 19.10 | Ordinary | 12:46:06 - 17-Oct-19 |
Share Price History for Amsterdam Commo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
