Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Unknown*	70	18.40	Ordinary NonProtected portfolio Single protected transaction	15:11:23 - 21-Jan-19
Unknown*	5,000	18.26	Ordinary NonProtected portfolio Single protected transaction	08:38:48 - 16-Jan-19
Unknown*	5,000	18.26	Ordinary NonProtected portfolio Single protected transaction	08:32:49 - 16-Jan-19
Unknown*	11	18.087		12:06:00 - 15-Jan-19
Unknown*	2	18.086		16:29:59 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	18.26	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	18.26	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	18.26	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	18.087	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	18.086	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.100	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.100	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.100	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.100	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.100	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.100	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.100	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.368	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.326	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.326	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.326	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	17.326	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	17.326	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	17.326	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	17.326	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	17.326	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Amsterdam Commo (0DLI)