Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.110on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Last Trade: Unknown 100 at €23.110
Day's Volume: 0
Last Close: €23.110
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €21.25 - €29.00
Market Capitalisation: €569m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10023.11017:46:44 - 20-Jun-18
Unknown*723.5716:29:41 - 14-Jun-18
Unknown*123.5716:28:20 - 14-Jun-18
Unknown*13423.47217:49:58 - 6-Nov-18

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.1100
21st Jun 2018 (Thu)0.000.000.0023.1100
20th Jun 2018 (Wed)0.000.000.0023.570
19th Jun 2018 (Tue)0.000.000.0023.570
18th Jun 2018 (Mon)0.000.000.0023.570
15th Jun 2018 (Fri)0.000.000.0023.570
14th Jun 2018 (Thu)0.000.000.0023.4720
13th Jun 2018 (Wed)0.000.000.0023.4720
12th Jun 2018 (Tue)0.000.000.0023.4720
11th Jun 2018 (Mon)0.000.000.0023.6450
8th Jun 2018 (Fri)0.000.000.0023.6450
7th Jun 2018 (Thu)0.000.000.0023.6450
6th Jun 2018 (Wed)0.000.000.0023.6450
5th Jun 2018 (Tue)0.000.000.0023.750
4th Jun 2018 (Mon)0.000.000.0023.5970
1st Jun 2018 (Fri)0.000.000.0023.210
31st May 2018 (Thu)0.000.000.0023.2160
30th May 2018 (Wed)0.000.000.0023.2790
29th May 2018 (Tue)0.000.000.0023.2790
28th May 2018 (Mon)0.000.000.0023.2790
25th May 2018 (Fri)0.000.000.0023.1340

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered