Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.58on 14-08-2018 at 12:01:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Last Trade: Sell 133 at €19.72
Day's Volume: 0
Last Close: €19.58
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €19.58 - €25.801
Market Capitalisation: €483m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13319.72Ordinary
Delayed publication
17:09:49 - 8-Oct-18
Sell*33020.0017:10:05 - 8-Sep-18
Sell*43019.976Ordinary
Delayed publication
17:46:32 - 8-Sep-18
Sell*5620.10Ordinary
Delayed publication
17:07:53 - 8-Aug-18
Sell*9519.7617:08:08 - 8-Jul-18
Unknown*58819.81Ordinary
Delayed publication
16:25:58 - 8-Jul-18
Sell*7119.78Ordinary
Delayed publication
17:09:01 - 8-Jun-18
Sell*3619.8217:07:44 - 8-Mar-18
Unknown*12819.82816:29:54 - 8-Mar-18
Unknown*48819.92413:51:08 - 8-Mar-18

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0019.720
10th Aug 2018 (Fri)0.000.000.0019.9760
9th Aug 2018 (Thu)0.000.000.0020.100
8th Aug 2018 (Wed)0.000.000.0019.760
7th Aug 2018 (Tue)0.000.000.0019.780
6th Aug 2018 (Mon)0.000.000.0019.820
3rd Aug 2018 (Fri)0.000.000.0019.740
2nd Aug 2018 (Thu)0.000.000.0019.9650
1st Aug 2018 (Wed)0.000.000.0020.050
31st Jul 2018 (Tue)0.000.000.0020.150
30th Jul 2018 (Mon)0.000.000.0020.450
27th Jul 2018 (Fri)0.000.000.0020.600
26th Jul 2018 (Thu)0.000.000.0020.850
25th Jul 2018 (Wed)0.000.000.0021.860
24th Jul 2018 (Tue)0.000.000.0024.2500
23rd Jul 2018 (Mon)0.000.000.0024.2500
20th Jul 2018 (Fri)0.000.000.0024.2500
19th Jul 2018 (Thu)0.000.000.0024.2500
18th Jul 2018 (Wed)0.000.000.0024.2500
17th Jul 2018 (Tue)0.000.000.0023.6710
16th Jul 2018 (Mon)0.000.000.0023.6710

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered