| Price | 19.76on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLI Shares | |
| Last Trade: | Unknown 107 at €19.70 |
| Day's Volume: | 0 |
| Last Close: | €19.76 |
| Open: | €0.00 |
| ISIN: | NL0000313286 |
| Day's Range | €19.76 - €19.774 |
| 52wk Range: | €16.72 - €20.85 |
| Market Capitalisation: | €487m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Amsterdam Commo (0DLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 19.70 | Ordinary Delayed publication | 17:31:44 - 19-Sep-19 |
| Unknown* | 49 | 19.76 | Ordinary | 16:29:49 - 16-Sep-19 |
| Unknown* | 101 | 19.774 | Ordinary | 14:33:59 - 16-Sep-19 |
| Unknown* | 102 | 19.77 | Ordinary | 12:45:04 - 16-Sep-19 |
| Unknown* | 5 | 19.794 | Ordinary Non protected portfolio Single protected transaction | 13:50:56 - 13-Sep-19 |
| Unknown* | 276 | 19.62 | Ordinary Delayed publication | 17:29:28 - 12-Sep-19 |
| Unknown* | 478 | 19.62 | Ordinary | 17:24:05 - 12-Sep-19 |
| Unknown* | 145 | 19.50 | Ordinary Delayed publication | 17:37:27 - 11-Sep-19 |
| Unknown* | 57 | 18.62 | Ordinary Delayed publication | 17:41:25 - 10-Sep-19 |
| Unknown* | 4 | 18.70 | Ordinary Delayed publication | 17:20:54 - 09-Sep-19 |
Share Price History for Amsterdam Commo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
