Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.30on 23-04-2018 at 16:30:00
Change 0.00 0.22%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Last Trade: Unknown 130 at €22.578
Day's Volume: 233
Last Close: €22.30
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €21.25 - €29.051
Market Capitalisation: €549m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13022.57817:45:43 - 23-Apr-18
Unknown*13022.57817:45:43 - 23-Apr-18
Unknown*1422.6017:13:30 - 23-Apr-18
Unknown*23322.6016:29:49 - 23-Apr-18
Unknown*2722.35Ordinary
Delayed publication
Historical
17:15:02 - 20-Apr-18
Unknown*3321.65Ordinary
Delayed publication
Historical
17:13:44 - 27-Mar-18
Unknown*3321.5017:09:45 - 26-Mar-18
Unknown*30022.445Ordinary
Delayed publication
14:39:08 - 20-Apr-18
Unknown*9022.3017:18:49 - 19-Apr-18
Unknown*222.40Ordinary
Delayed publication
17:11:29 - 18-Apr-18

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.250
5th Apr 2018 (Thu)0.000.000.0021.40100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.50200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.650
29th Mar 2018 (Thu)0.000.000.0021.650
28th Mar 2018 (Wed)0.000.000.0021.5024
27th Mar 2018 (Tue)0.000.000.0021.700
26th Mar 2018 (Mon)0.000.000.0021.900

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered