Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.649on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Last Trade: Sell 79 at €18.649
Day's Volume: 0
Last Close: €18.649
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €17.26 - €25.30
Market Capitalisation: €460m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7918.64918:28:17 - 11-Jun-18

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0018.6490
12th Nov 2018 (Mon)0.000.000.0018.6490
9th Nov 2018 (Fri)0.000.000.0018.6490
8th Nov 2018 (Thu)0.000.000.0018.6490
7th Nov 2018 (Wed)0.000.000.0018.6490
6th Nov 2018 (Tue)0.000.000.0018.720
5th Nov 2018 (Mon)0.000.000.0018.720
2nd Nov 2018 (Fri)0.000.000.0018.720
1st Nov 2018 (Thu)0.000.000.0017.340
31st Oct 2018 (Wed)0.000.000.0017.340
30th Oct 2018 (Tue)0.000.000.0017.340
29th Oct 2018 (Mon)0.000.000.0017.340
26th Oct 2018 (Fri)0.000.000.0017.340
25th Oct 2018 (Thu)0.000.000.0017.340
24th Oct 2018 (Wed)0.000.000.0017.260
23rd Oct 2018 (Tue)0.000.000.0018.7110
22nd Oct 2018 (Mon)0.000.000.0018.7110
19th Oct 2018 (Fri)0.000.000.0019.040
18th Oct 2018 (Thu)0.000.000.0019.040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.040
15th Oct 2018 (Mon)0.000.000.0019.040

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered