| Price | 22.30on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.22% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLI Shares | |
| Last Trade: | Unknown 130 at €22.578 |
| Day's Volume: | 233 |
| Last Close: | €22.30 |
| Open: | €0.00 |
| ISIN: | NL0000313286 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.25 - €29.051 |
| Market Capitalisation: | €549m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Amsterdam Commo (0DLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 22.578 | 17:45:43 - 23-Apr-18 | |
| Unknown* | 130 | 22.578 | 17:45:43 - 23-Apr-18 | |
| Unknown* | 14 | 22.60 | 17:13:30 - 23-Apr-18 | |
| Unknown* | 233 | 22.60 | 16:29:49 - 23-Apr-18 | |
| Unknown* | 27 | 22.35 | Ordinary Delayed publication Historical | 17:15:02 - 20-Apr-18 |
| Unknown* | 33 | 21.65 | Ordinary Delayed publication Historical | 17:13:44 - 27-Mar-18 |
| Unknown* | 33 | 21.50 | 17:09:45 - 26-Mar-18 | |
| Unknown* | 300 | 22.445 | Ordinary Delayed publication | 14:39:08 - 20-Apr-18 |
| Unknown* | 90 | 22.30 | 17:18:49 - 19-Apr-18 | |
| Unknown* | 2 | 22.40 | Ordinary Delayed publication | 17:11:29 - 18-Apr-18 |
Share Price History for Amsterdam Commo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.25 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.40 | 100 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.50 | 200 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.50 | 24 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.90 | 0 |
