Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.60on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Sponsored Financial Content
Last Trade: Unknown 76 at €20.75
Day's Volume: 0
Last Close: €20.60
Open: €0.00
ISIN: NL0000313286
Day's Range €20.60 - €20.60
52wk Range: €17.860 - €20.85
Market Capitalisation: €508m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7620.75Ordinary
Delayed publication
17:32:05 - 24-Jan-20
Unknown*8120.50Ordinary
Delayed publication
17:24:39 - 23-Jan-20
Unknown*120.60Ordinary
16:09:31 - 23-Jan-20
Unknown*21820.55Ordinary
Delayed publication
17:42:14 - 22-Jan-20
Unknown*1,29020.35Ordinary
11:28:56 - 22-Jan-20
Unknown*1,00620.50Ordinary
Delayed publication
17:36:56 - 21-Jan-20
Unknown*74220.50Ordinary
Delayed publication
17:35:26 - 21-Jan-20
Unknown*23120.55Ordinary
Delayed publication
17:55:26 - 20-Jan-20
Unknown*22620.55Ordinary
Delayed publication
17:54:38 - 20-Jan-20
Unknown*1,09220.25Ordinary
11:00:55 - 20-Jan-20

Share Price History for Amsterdam Commo

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered