Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.26on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Last Trade: Unknown 70 at €18.40
Day's Volume: 0
Last Close: €18.26
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.72 - €25.30
Market Capitalisation: €450m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7018.40Ordinary
NonProtected portfolio
Single protected transaction
15:11:23 - 21-Jan-19
Unknown*5,00018.26Ordinary
NonProtected portfolio
Single protected transaction
08:38:48 - 16-Jan-19
Unknown*5,00018.26Ordinary
NonProtected portfolio
Single protected transaction
08:32:49 - 16-Jan-19
Unknown*1118.08712:06:00 - 15-Jan-19
Unknown*218.08616:29:59 - 14-Jan-19

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0018.260
18th Jan 2019 (Fri)0.000.000.0018.260
17th Jan 2019 (Thu)0.000.000.0018.260
16th Jan 2019 (Wed)0.000.000.0018.0870
15th Jan 2019 (Tue)0.000.000.0018.0860
14th Jan 2019 (Mon)0.000.000.0017.1000
11th Jan 2019 (Fri)0.000.000.0017.1000
10th Jan 2019 (Thu)0.000.000.0017.1000
9th Jan 2019 (Wed)0.000.000.0017.1000
8th Jan 2019 (Tue)0.000.000.0017.1000
7th Jan 2019 (Mon)0.000.000.0017.1000
4th Jan 2019 (Fri)0.000.000.0017.1000
3rd Jan 2019 (Thu)0.000.000.0017.3680
2nd Jan 2019 (Wed)0.000.000.0017.3260
1st Jan 2019 (Tue)0.000.000.0017.3260
31st Dec 2018 (Mon)0.000.000.0017.3260
28th Dec 2018 (Fri)0.000.000.0017.3260
27th Dec 2018 (Thu)0.000.000.0017.3260
26th Dec 2018 (Wed)0.000.000.0017.3260
25th Dec 2018 (Tue)0.000.000.0017.3260
24th Dec 2018 (Mon)0.000.000.0017.3260

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered