Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Unknown*	10	19.956	15:42:05 - 18-Mar-19
Unknown*	34	19.956	15:42:05 - 18-Mar-19
Unknown*	34	19.954	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19
Unknown*	110	19.946	15:42:05 - 18-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	19.956	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	19.956	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.956	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.956	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	19.956	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	19.76	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	19.76	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	19.76	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	19.602	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	19.602	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	19.602	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	19.92	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	19.768	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	19.706	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	19.706	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	19.922	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	19.722	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	19.778	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	19.815	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	19.73	0

FTSE 100 Latest

Value7,206.67

Change29.09

Recent Trades History Amsterdam Commo (0DLI)