Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsterdam Commo (0DLI) Share Price

Price €23.00 on 03-07-2025 at 12:39:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DLI Shares
Last Trade: Unknown 1.00 at €22.95
Day's Volume: 96
Last Close: €23.00
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.64 - €23.75
Market Capitalisation: €681m
VWAP: €23.07276
Shares in Issue: 30m

Amsterdam Commo (0DLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.95 OTC Trade
13:39:45 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:38:29 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:38:07 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:37:47 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:37:46 - 03-Jul-25
Unknown* 1 €22.95 OTC Trade
13:36:27 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:36:20 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:35:22 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:35:16 - 03-Jul-25
Unknown* 0 €22.95 OTC Trade
13:32:32 - 03-Jul-25
See more Amsterdam Commo trades

Amsterdam Commo (0DLI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 23.00 23.00 23.00 23.00 0
1st Jul 2025 (Tue) 23.00 23.00 23.00 23.00 93
30th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 95
27th Jun 2025 (Fri) 22.65 22.65 22.65 22.65 25
26th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 479
25th Jun 2025 (Wed) 22.45 22.45 22.45 22.45 100
24th Jun 2025 (Tue) 22.65 22.65 22.65 22.65 3,160
23rd Jun 2025 (Mon) 22.30 22.30 22.30 22.30 7
20th Jun 2025 (Fri) 22.40 22.40 22.40 22.40 1,809
19th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 3
18th Jun 2025 (Wed) 22.55 22.55 22.55 22.55 134
17th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 1,137
16th Jun 2025 (Mon) 22.70 22.70 22.70 22.70 909
13th Jun 2025 (Fri) 22.70 22.70 22.70 22.70 9
12th Jun 2025 (Thu) 23.05 23.05 23.05 23.05 2,934
11th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 48
10th Jun 2025 (Tue) 23.05 23.05 23.05 23.05 40
9th Jun 2025 (Mon) 22.85 22.85 22.85 22.85 483
6th Jun 2025 (Fri) 22.85 22.85 22.85 22.85 72
5th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 152
4th Jun 2025 (Wed) 23.05 23.05 23.05 23.05 50
3rd Jun 2025 (Tue) 23.10 23.10 23.10 23.10 77
See more Amsterdam Commo price history
FTSE 100 Latest
Value8,824.95
Change50.26

Login to your account

Forgot Password?

Not Registered