Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.956on 26-03-2019 at 9:47:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €19.956
Day's Volume: 0
Last Close: €19.956
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.72 - €24.250
Market Capitalisation: €492m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1019.95615:42:05 - 18-Mar-19
Unknown*3419.95615:42:05 - 18-Mar-19
Unknown*3419.95415:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19
Unknown*11019.94615:42:05 - 18-Mar-19

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0019.9560
22nd Mar 2019 (Fri)0.000.000.0019.9560
21st Mar 2019 (Thu)0.000.000.0019.9560
20th Mar 2019 (Wed)0.000.000.0019.9560
19th Mar 2019 (Tue)0.000.000.0019.9560
18th Mar 2019 (Mon)0.000.000.0019.760
15th Mar 2019 (Fri)0.000.000.0019.760
14th Mar 2019 (Thu)0.000.000.0019.760
13th Mar 2019 (Wed)0.000.000.0019.6020
12th Mar 2019 (Tue)0.000.000.0019.6020
11th Mar 2019 (Mon)0.000.000.0019.6020
8th Mar 2019 (Fri)0.000.000.0019.920
7th Mar 2019 (Thu)0.000.000.0019.7680
6th Mar 2019 (Wed)0.000.000.0019.7060
5th Mar 2019 (Tue)0.000.000.0019.7060
4th Mar 2019 (Mon)0.000.000.0019.9220
1st Mar 2019 (Fri)0.000.000.0019.7220
28th Feb 2019 (Thu)0.000.000.0019.7780
27th Feb 2019 (Wed)0.000.000.0019.8150
26th Feb 2019 (Tue)0.000.000.0019.730

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered