Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Sell*	452	20.10		17:27:12 - 20-May-19
Sell*	46	20.35		17:20:10 - 16-May-19
Sell*	498	20.15		17:21:58 - 15-May-19
Unknown*	16	20.00	Ordinary NonProtected portfolio Single protected transaction	14:31:00 - 15-May-19
Unknown*	3	20.349		10:37:34 - 13-May-19
Unknown*	1	20.85		16:27:31 - 5-Oct-19
Unknown*	3	20.80		14:14:51 - 5-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	20.00	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	20.00	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	20.00	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	20.00	0
17^th May 2019 (Fri)	0.00	0.00	0.00	20.00	0
16^th May 2019 (Thu)	0.00	0.00	0.00	20.00	0
15^th May 2019 (Wed)	0.00	0.00	0.00	20.349	0
14^th May 2019 (Tue)	0.00	0.00	0.00	20.349	0
13^th May 2019 (Mon)	0.00	0.00	0.00	20.85	0
10^th May 2019 (Fri)	0.00	0.00	0.00	20.50	0
9^th May 2019 (Thu)	0.00	0.00	0.00	20.50	0
8^th May 2019 (Wed)	0.00	0.00	0.00	20.50	0
7^th May 2019 (Tue)	0.00	0.00	0.00	20.55	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	20.55	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	20.55	0
1^st May 2019 (Wed)	0.00	0.00	0.00	20.55	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	20.55	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	20.55	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	20.55	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	20.55	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Amsterdam Commo (0DLI)