Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amsterdam Commo Share Price (0DLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.00on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DLI Shares
Sponsored Financial Content
Last Trade: Sell 452 at €20.10
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.72 - €24.250
Market Capitalisation: €493m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Amsterdam Commo (0DLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45220.1017:27:12 - 20-May-19
Sell*4620.3517:20:10 - 16-May-19
Sell*49820.1517:21:58 - 15-May-19
Unknown*1620.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:00 - 15-May-19
Unknown*320.34910:37:34 - 13-May-19
Unknown*120.8516:27:31 - 5-Oct-19
Unknown*320.8014:14:51 - 5-Oct-19

Share Price History for Amsterdam Commo

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0020.000
23rd May 2019 (Thu)0.000.000.0020.000
22nd May 2019 (Wed)0.000.000.0020.000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0020.000
17th May 2019 (Fri)0.000.000.0020.000
16th May 2019 (Thu)0.000.000.0020.000
15th May 2019 (Wed)0.000.000.0020.3490
14th May 2019 (Tue)0.000.000.0020.3490
13th May 2019 (Mon)0.000.000.0020.850
10th May 2019 (Fri)0.000.000.0020.500
9th May 2019 (Thu)0.000.000.0020.500
8th May 2019 (Wed)0.000.000.0020.500
7th May 2019 (Tue)0.000.000.0020.550
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0020.550
2nd May 2019 (Thu)0.000.000.0020.550
1st May 2019 (Wed)0.000.000.0020.550
30th Apr 2019 (Tue)0.000.000.0020.550
29th Apr 2019 (Mon)0.000.000.0020.550
26th Apr 2019 (Fri)0.000.000.0020.550
25th Apr 2019 (Thu)0.000.000.0020.550

News about Amsterdam Commo (0DLI)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered