| Price | 20.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DLI Shares | |
| Last Trade: | Unknown 76 at €20.75 |
| Day's Volume: | 0 |
| Last Close: | €20.60 |
| Open: | €0.00 |
| ISIN: | NL0000313286 |
| Day's Range | €20.60 - €20.60 |
| 52wk Range: | €17.860 - €20.85 |
| Market Capitalisation: | €508m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Amsterdam Commo (0DLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 20.75 | Ordinary Delayed publication | 17:32:05 - 24-Jan-20 |
| Unknown* | 81 | 20.50 | Ordinary Delayed publication | 17:24:39 - 23-Jan-20 |
| Unknown* | 1 | 20.60 | Ordinary | 16:09:31 - 23-Jan-20 |
| Unknown* | 218 | 20.55 | Ordinary Delayed publication | 17:42:14 - 22-Jan-20 |
| Unknown* | 1,290 | 20.35 | Ordinary | 11:28:56 - 22-Jan-20 |
| Unknown* | 1,006 | 20.50 | Ordinary Delayed publication | 17:36:56 - 21-Jan-20 |
| Unknown* | 742 | 20.50 | Ordinary Delayed publication | 17:35:26 - 21-Jan-20 |
| Unknown* | 231 | 20.55 | Ordinary Delayed publication | 17:55:26 - 20-Jan-20 |
| Unknown* | 226 | 20.55 | Ordinary Delayed publication | 17:54:38 - 20-Jan-20 |
| Unknown* | 1,092 | 20.25 | Ordinary | 11:00:55 - 20-Jan-20 |
Share Price History for Amsterdam Commo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
