Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Unknown*	147	17.860		16:13:34 - 18-Jul-19
Unknown*	94	18.58	Ordinary NonProtected portfolio Single protected transaction	17:10:09 - 7-Dec-19
Unknown*	6	18.632		13:50:45 - 7-Dec-19
Unknown*	10,000	19.00	Ordinary NonProtected portfolio Single protected transaction	14:10:24 - 7-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	17.860	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	18.632	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	18.632	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	18.632	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	18.632	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	19.00	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	19.00	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	19.00	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	18.826	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	18.826	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	18.826	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	18.826	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	19.50	16,706
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	19.50	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	19.50	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	19.50	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	19.50	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	19.50	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	19.50	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	19.50	0

FTSE 100 Latest

Value7,523.97

Change15.27

Recent Trades History Amsterdam Commo (0DLI)