Amsterdam Commo Share Price (0DLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amsterdam Commo (0DLI)
Sell*	133	19.72	Ordinary Delayed publication	17:09:49 - 8-Oct-18
Sell*	330	20.00		17:10:05 - 8-Sep-18
Sell*	430	19.976	Ordinary Delayed publication	17:46:32 - 8-Sep-18
Sell*	56	20.10	Ordinary Delayed publication	17:07:53 - 8-Aug-18
Sell*	95	19.76		17:08:08 - 8-Jul-18
Unknown*	588	19.81	Ordinary Delayed publication	16:25:58 - 8-Jul-18
Sell*	71	19.78	Ordinary Delayed publication	17:09:01 - 8-Jun-18
Sell*	36	19.82		17:07:44 - 8-Mar-18
Unknown*	128	19.828		16:29:54 - 8-Mar-18
Unknown*	488	19.924		13:51:08 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Amsterdam Commo
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	19.72	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	19.976	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	20.10	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	19.76	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	19.78	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	19.82	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	19.74	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	19.965	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	20.05	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	20.15	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	20.45	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	20.60	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	20.85	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	21.86	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	24.250	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	24.250	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	24.250	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	24.250	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	24.250	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	23.671	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	23.671	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Amsterdam Commo (0DLI)