Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsterdam Commo (0DLI) Share Price

Price €22.35 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DLI Shares
Last Trade: Unknown 24.00 at €22.35
Day's Volume: 165
Last Close: €22.35
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €16.64 - €23.75
Market Capitalisation: €666m
VWAP: €22.44
Shares in Issue: 30m

Amsterdam Commo (0DLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €22.35 SI Trade
15:22:07 - 11-Jul-25
Unknown* 24 €22.35 SI Trade
15:19:36 - 11-Jul-25
Unknown* 17 €22.35 SI Trade
15:18:13 - 11-Jul-25
Unknown* 0 €22.35 OTC Trade
14:02:05 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
12:31:47 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
12:21:47 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
12:00:30 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
11:49:00 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
10:55:00 - 11-Jul-25
Unknown* 0 €22.45 SI Trade
10:55:00 - 11-Jul-25
See more Amsterdam Commo trades

Amsterdam Commo (0DLI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.35 22.35 22.35 22.35 165
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 586
9th Jul 2025 (Wed) 22.65 22.65 22.65 22.65 0
8th Jul 2025 (Tue) 22.90 22.90 22.90 22.90 20
7th Jul 2025 (Mon) 23.15 23.15 23.15 23.15 1,244
4th Jul 2025 (Fri) 22.90 22.90 22.90 22.90 517
3rd Jul 2025 (Thu) 23.10 23.10 23.10 23.10 1,729
2nd Jul 2025 (Wed) 23.00 23.00 23.00 23.00 0
1st Jul 2025 (Tue) 23.00 23.00 23.00 23.00 93
30th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 95
27th Jun 2025 (Fri) 22.65 22.65 22.65 22.65 25
26th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 479
25th Jun 2025 (Wed) 22.45 22.45 22.45 22.45 100
24th Jun 2025 (Tue) 22.65 22.65 22.65 22.65 3,160
23rd Jun 2025 (Mon) 22.30 22.30 22.30 22.30 7
20th Jun 2025 (Fri) 22.40 22.40 22.40 22.40 1,809
19th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 3
18th Jun 2025 (Wed) 22.55 22.55 22.55 22.55 134
17th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 1,137
16th Jun 2025 (Mon) 22.70 22.70 22.70 22.70 909
13th Jun 2025 (Fri) 22.70 22.70 22.70 22.70 9
12th Jun 2025 (Thu) 23.05 23.05 23.05 23.05 2,934
See more Amsterdam Commo price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered