Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsterdam Commo (0DLI) Share Price

Price €22.95 on 22-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €22.95
Day's Volume: 791
Last Close: €22.95
Open: €0.00
ISIN: NL0000313286
Day's Range €0.00 - €0.00
52wk Range: €22.20 - €27.50
Market Capitalisation: €692.09m
VWAP: €23.04166
Shares in Issue: 29.70m

Amsterdam Commo (0DLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.95 SI Trade
16:06:34 - 22-Sep-26
Unknown* 19 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 2 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
Unknown* 0 €22.95 OTC Trade
16:01:41 - 22-Sep-26
See more Amsterdam Commo trades

Amsterdam Commo (0DLI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 22.95 22.95 22.95 22.95 791
21st Sep 2026 (Mon) 23.30 23.30 23.30 23.30 1,901
18th Sep 2026 (Fri) 23.20 23.20 23.20 23.20 9,788
17th Sep 2026 (Thu) 23.35 23.35 23.35 23.35 448
16th Sep 2026 (Wed) 23.40 23.40 23.40 23.40 591
15th Sep 2026 (Tue) 23.20 23.20 23.20 23.20 1,152
14th Sep 2026 (Mon) 23.50 23.50 23.50 23.50 418
11th Sep 2026 (Fri) 23.60 23.60 23.60 23.60 286
10th Sep 2026 (Thu) 23.60 23.60 23.60 23.60 363
9th Sep 2026 (Wed) 23.75 23.75 23.75 23.75 2,953
8th Sep 2026 (Tue) 24.20 24.20 24.20 24.20 801
7th Sep 2026 (Mon) 24.30 24.30 24.30 24.30 345
4th Sep 2026 (Fri) 24.35 24.35 24.35 24.35 135
3rd Sep 2026 (Thu) 24.10 24.10 24.10 24.10 576
2nd Sep 2026 (Wed) 24.10 24.10 24.10 24.10 1,422
1st Sep 2026 (Tue) 24.25 24.25 24.25 24.25 1,184
31st Aug 2026 (Mon) 24.30 24.30 24.30 24.30 0
28th Aug 2026 (Fri) 24.30 24.30 24.30 24.30 539
27th Aug 2026 (Thu) 24.15 24.15 24.15 24.15 1,138
26th Aug 2026 (Wed) 24.15 24.15 24.15 24.15 1,790
25th Aug 2026 (Tue) 23.85 23.85 23.85 23.85 750
24th Aug 2026 (Mon) 23.90 23.90 23.90 23.90 6,396
See more Amsterdam Commo price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered