| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 2,403 |
| 9th Jul 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 251 |
| 8th Jul 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 101 |
| 7th Jul 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 1,020 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 792 |
| 3rd Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 1,894 |
| 2nd Jul 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 9,109 |
| 1st Jul 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 663 |
| 30th Jun 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 2,755 |
| 29th Jun 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,070 |
| 26th Jun 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,999 |
| 25th Jun 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 1,112 |
| 24th Jun 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 1,173 |
| 23rd Jun 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 3,187 |
| 22nd Jun 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,997 |
| 19th Jun 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 784 |
| 18th Jun 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 1,692 |
| 17th Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 13,723 |
| 16th Jun 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 2,023 |
| 15th Jun 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 442 |
| 12th Jun 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 15,188 |
| 11th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 1,560 |
| 10th Jun 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 462 |
| 9th Jun 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 768 |
| 8th Jun 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 714 |
| 5th Jun 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,231 |
| 4th Jun 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 960 |
| 3rd Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 2,725 |
| 2nd Jun 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 4,185 |
| 1st Jun 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 14,742 |
| 29th May 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 7,931 |
| 28th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 424 |
| 27th May 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 449 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 101 |
| 25th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 22nd May 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 439 |
| 21st May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 64 |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 280 |
| 19th May 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 682 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 328 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 728 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 522 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 2,604 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 557 |
| 11th May 2026 (Mon) | 25.7943 | 25.7943 | 25.7943 | 25.7943 | 3,456 |