| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 791 |
| 21st Sep 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 1,901 |
| 18th Sep 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 9,788 |
| 17th Sep 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 448 |
| 16th Sep 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 591 |
| 15th Sep 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,152 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 418 |
| 11th Sep 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 286 |
| 10th Sep 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 363 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 2,953 |
| 8th Sep 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 801 |
| 7th Sep 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 345 |
| 4th Sep 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 135 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 576 |
| 2nd Sep 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 1,422 |
| 1st Sep 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 1,184 |
| 31st Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 28th Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 539 |
| 27th Aug 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 1,138 |
| 26th Aug 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 1,790 |
| 25th Aug 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 750 |
| 24th Aug 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 6,396 |
| 21st Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 995 |
| 20th Aug 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 2,060 |
| 19th Aug 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 8,778 |
| 18th Aug 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,074 |
| 17th Aug 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 662 |
| 14th Aug 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 9,451 |
| 13th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 670 |
| 12th Aug 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 357 |
| 11th Aug 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 358 |
| 10th Aug 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 592 |
| 7th Aug 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 175 |
| 6th Aug 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 726 |
| 5th Aug 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1,519 |
| 4th Aug 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 2,987 |
| 3rd Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 2,654 |
| 31st Jul 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 805 |
| 30th Jul 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 235 |
| 29th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 489 |
| 28th Jul 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 4,397 |
| 27th Jul 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 5,109 |
| 24th Jul 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 167 |
| 23rd Jul 2026 (Thu) | 22.52151 | 22.52151 | 22.52151 | 22.52151 | 1,633 |