| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 280 |
| 19th May 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 682 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 328 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 728 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 522 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 2,604 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 557 |
| 11th May 2026 (Mon) | 25.7943 | 25.7943 | 25.7943 | 25.7943 | 3,456 |
| 8th May 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 645 |
| 7th May 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 597 |
| 6th May 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 1,183 |
| 5th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 1,312 |
| 4th May 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 1st May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 30th Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 2,842 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 815 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,194 |
| 27th Apr 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 345 |
| 24th Apr 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 960 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 592 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 1,589 |
| 21st Apr 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 1,774 |
| 20th Apr 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 702 |
| 17th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 974 |
| 16th Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 69 |
| 15th Apr 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 2,058 |
| 14th Apr 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 338 |
| 13th Apr 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 2,294 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,865 |
| 9th Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 1,517 |
| 8th Apr 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 1,664 |
| 7th Apr 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 2,972 |
| 6th Apr 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 3rd Apr 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 1,089 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 236 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,577 |
| 30th Mar 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 1,914 |
| 27th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 247 |
| 26th Mar 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 611 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 2,986 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 337 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 1,551 |