| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €25.85 | SI Trade |
15:44:16 - 21-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:26:32 - 21-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
14:42:32 - 21-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:13:17 - 21-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:04:52 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
13:36:17 - 21-May-26 |
| Unknown* | 11 | €25.80 | SI Trade |
10:29:41 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:26:22 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
09:19:21 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:11:22 - 21-May-26 |
| Unknown* | 39 | €25.75 | SI Trade |
08:56:26 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:35:43 - 21-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:14:41 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:11:01 - 21-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 3 | €25.70 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €25.70 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
16:08:28 - 20-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:43:06 - 20-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:35:09 - 20-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
15:19:19 - 20-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:15:17 - 20-May-26 |
| Unknown* | 2 | €25.75 | OTC Trade |
13:54:16 - 20-May-26 |
| Unknown* | 20 | €25.75 | SI Trade |
13:09:30 - 20-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:52:49 - 20-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:52:49 - 20-May-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
12:26:05 - 20-May-26 |
| Unknown* | 1 | €25.70 | SI Trade |
11:53:52 - 20-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:22:43 - 20-May-26 |
| Unknown* | 20 | €25.70 | SI Trade |
10:18:56 - 20-May-26 |
| Unknown* | 18 | €25.65 | SI Trade |
10:18:56 - 20-May-26 |
| Unknown* | 132 | €25.65 | SI Trade |
09:36:13 - 20-May-26 |
| Unknown* | 8 | €25.65 | SI Trade |
09:18:11 - 20-May-26 |
| Unknown* | 2 | €25.55 | OTC Trade |
09:12:16 - 20-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
09:00:35 - 20-May-26 |
| Unknown* | 3 | €25.65 | SI Trade |
08:34:31 - 20-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:34:31 - 20-May-26 |
| Unknown* | 35 | €25.60 | SI Trade |
08:30:23 - 20-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:28:24 - 20-May-26 |
| Unknown* | 4 | €25.60 | SI Trade |
08:25:24 - 20-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:22:21 - 20-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:22:21 - 20-May-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:21:25 - 20-May-26 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 34 | €25.40 | SI Trade |
08:16:24 - 20-May-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 3 | €25.55 | SI Trade |
16:14:05 - 19-May-26 |
| Unknown* | 2 | €25.50 | OTC Trade |
15:55:01 - 19-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:51:34 - 19-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:51:34 - 19-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
15:35:27 - 19-May-26 |
| Unknown* | 3 | €25.60 | SI Trade |
15:17:36 - 19-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:12:46 - 19-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
15:12:46 - 19-May-26 |
| Unknown* | 19 | €25.50 | SI Trade |
15:11:52 - 19-May-26 |
| Unknown* | 31 | €25.50 | OTC Trade |
15:11:52 - 19-May-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
15:06:12 - 19-May-26 |
| Unknown* | 118 | €25.60 | SI Trade |
14:49:31 - 19-May-26 |
| Unknown* | 118 | €25.60 | OTC Trade |
14:49:31 - 19-May-26 |
| Unknown* | 20 | €25.60 | SI Trade |
14:46:30 - 19-May-26 |
| Unknown* | 7 | €25.50 | OTC Trade |
14:32:51 - 19-May-26 |
| Unknown* | 3 | €25.50 | OTC Trade |
14:17:01 - 19-May-26 |
| Unknown* | 44 | €25.65 | SI Trade |
14:01:40 - 19-May-26 |
| Unknown* | 3 | €25.65 | OTC Trade |
13:59:19 - 19-May-26 |
| Unknown* | 2 | €25.70 | SI Trade |
13:49:13 - 19-May-26 |
| Unknown* | 8 | €25.70 | SI Trade |
13:49:13 - 19-May-26 |
| Unknown* | 3 | €25.70 | SI Trade |
13:49:02 - 19-May-26 |
| Unknown* | 130 | €25.75 | SI Trade |
13:26:10 - 19-May-26 |
| Unknown* | 6 | €25.80 | SI Trade |
12:12:24 - 19-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
11:43:25 - 19-May-26 |
| Unknown* | 12 | €25.80 | SI Trade |
11:36:22 - 19-May-26 |
| Unknown* | 4 | €25.85 | SI Trade |
10:43:15 - 19-May-26 |
| Unknown* | 3 | €25.80 | SI Trade |
10:00:48 - 19-May-26 |
| Unknown* | 3 | €25.80 | OTC Trade |
10:00:48 - 19-May-26 |
| Unknown* | 12 | €25.80 | OTC Trade |
10:00:48 - 19-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:44:37 - 19-May-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
09:09:30 - 19-May-26 |
| Unknown* | 56 | €25.66371 | Currency Conversion Negotiated Trade |
08:30:25 - 19-May-26 |
| Unknown* | 55 | €25.66666 | Currency Conversion Negotiated Trade |
08:28:34 - 19-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:26:03 - 19-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:23:35 - 19-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:09:15 - 19-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 4 | €25.85 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 12 | €25.70 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1 | €25.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | €25.75 | SI Trade |
15:34:18 - 18-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:26:49 - 18-May-26 |
| Unknown* | 15 | €25.75 | SI Trade |
15:26:49 - 18-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:16:01 - 18-May-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:25:40 - 18-May-26 |
| Unknown* | 2 | €25.80 | SI Trade |
14:06:24 - 18-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:30:05 - 18-May-26 |
| Unknown* | 20 | €25.80 | SI Trade |
13:28:01 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:10:02 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:09:18 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:06:40 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:05:50 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:03:32 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:03:32 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:02:32 - 18-May-26 |
| Unknown* | 0 | €25.75 | OTC Trade |
13:02:21 - 18-May-26 |
| Unknown* | 177 | €25.6433 | Currency Conversion Negotiated Trade |
12:26:47 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:50:27 - 18-May-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
10:16:09 - 18-May-26 |
| Unknown* | 1 | €25.80 | SI Trade |
09:44:17 - 18-May-26 |
| Unknown* | 1 | €25.90 | SI Trade |
09:15:13 - 18-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:15:13 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
09:13:58 - 18-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:11:27 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
09:05:11 - 18-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
09:05:11 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:04:21 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:47:09 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:30:12 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:30:12 - 18-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 2 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 7 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 1 | €25.85 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 25 | €25.85 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 10 | €25.85 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:20:47 - 18-May-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:20:38 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:38 - 18-May-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:20:37 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:37 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:22 - 18-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:20:19 - 18-May-26 |
| Unknown* | 55 | €25.80 | SI Trade |
08:14:30 - 18-May-26 |
| Unknown* | 3 | €25.80 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 3 | €25.95 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
16:09:30 - 15-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
16:07:43 - 15-May-26 |
| Unknown* | 281 | €26.25 | SI Trade |
15:50:36 - 15-May-26 |
| Unknown* | 281 | €26.25 | OTC Trade |
15:50:36 - 15-May-26 |
| Unknown* | 24 | €26.25 | OTC Trade |
15:50:36 - 15-May-26 |
| Unknown* | 38 | €26.25 | OTC Trade |
15:50:36 - 15-May-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:51:34 - 15-May-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:39:37 - 15-May-26 |
| Unknown* | 1 | €26.15 | SI Trade |
14:31:12 - 15-May-26 |
| Unknown* | 4 | €26.20 | OTC Trade |
14:01:13 - 15-May-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
14:01:12 - 15-May-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
13:13:51 - 15-May-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
13:06:17 - 15-May-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
13:06:05 - 15-May-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
12:59:12 - 15-May-26 |
| Unknown* | 6 | €26.3831 | Currency Conversion Negotiated Trade |
12:56:34 - 15-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:30:57 - 15-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:15:31 - 15-May-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
10:15:05 - 15-May-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
09:45:06 - 15-May-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:53:13 - 15-May-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:46:17 - 15-May-26 |
| Unknown* | 3 | €26.30 | SI Trade |
08:46:17 - 15-May-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
08:21:19 - 15-May-26 |
| Unknown* | 1 | €26.20 | SI Trade |
08:03:57 - 15-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:21 - 15-May-26 |
| Unknown* | 10 | €26.20 | OTC Trade |
08:00:49 - 15-May-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:46 - 15-May-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:00:38 - 15-May-26 |
| Unknown* | 5 | €26.20 | OTC Trade |
08:00:37 - 15-May-26 |
| Unknown* | 7 | €26.20 | OTC Trade |
08:00:36 - 15-May-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
08:00:35 - 15-May-26 |
| Unknown* | 2 | €26.45 | OTC Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:28 - 15-May-26 |