| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.95 | SI Trade |
16:06:34 - 22-Sep-26 |
| Unknown* | 19 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 2 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 5 | €22.90 | SI Trade |
15:51:33 - 22-Sep-26 |
| Unknown* | 10 | €22.95 | SI Trade |
15:43:50 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
15:37:24 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:31:04 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:20:55 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:20:55 - 22-Sep-26 |
| Unknown* | 5 | €23.05 | SI Trade |
15:12:41 - 22-Sep-26 |
| Unknown* | 2 | €22.95 | SI Trade |
15:10:01 - 22-Sep-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
15:04:26 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:58:35 - 22-Sep-26 |
| Unknown* | 14 | €22.95 | SI Trade |
14:57:56 - 22-Sep-26 |
| Unknown* | 2 | €22.95 | SI Trade |
14:52:54 - 22-Sep-26 |
| Unknown* | 1 | €22.95 | SI Trade |
14:52:54 - 22-Sep-26 |
| Unknown* | 100 | €22.95 | SI Trade |
14:49:05 - 22-Sep-26 |
| Unknown* | 2 | €22.95 | SI Trade |
14:47:15 - 22-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:44:55 - 22-Sep-26 |
| Unknown* | 5 | €23.00 | SI Trade |
14:38:04 - 22-Sep-26 |
| Unknown* | 8 | €23.00 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 15 | €23.00 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 181 | €23.00 | OTC Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 181 | €23.00 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 21 | €23.00 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 5 | €23.00 | SI Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 5 | €23.10 | SI Trade |
14:29:21 - 22-Sep-26 |
| Unknown* | 3 | €23.05 | SI Trade |
14:14:15 - 22-Sep-26 |
| Unknown* | 104 | €23.15 | SI Trade |
13:44:39 - 22-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:37:33 - 22-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:14:08 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:03:02 - 22-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:18:20 - 22-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:03:59 - 22-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
09:32:42 - 22-Sep-26 |
| Unknown* | 15 | €23.15 | SI Trade |
09:20:13 - 22-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:37:22 - 22-Sep-26 |
| Unknown* | 1 | €23.30 | SI Trade |
08:33:36 - 22-Sep-26 |
| Unknown* | 50 | €23.30 | SI Trade |
08:28:41 - 22-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:08:57 - 22-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:06 - 22-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 23 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 7 | €23.20 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 5 | €23.30 | SI Trade |
16:25:22 - 21-Sep-26 |
| Unknown* | 100 | €23.35 | SI Trade |
16:17:42 - 21-Sep-26 |
| Unknown* | 50 | €23.25 | SI Trade |
16:16:48 - 21-Sep-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
16:14:34 - 21-Sep-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 2 | €23.15 | SI Trade |
14:52:29 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 2 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 18 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:52:22 - 21-Sep-26 |
| Unknown* | 5 | €23.10 | SI Trade |
14:51:47 - 21-Sep-26 |
| Unknown* | 83 | €23.15 | SI Trade |
14:50:04 - 21-Sep-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:46:13 - 21-Sep-26 |
| Unknown* | 5 | €23.05 | SI Trade |
14:40:37 - 21-Sep-26 |
| Unknown* | 1 | €23.05 | SI Trade |
14:40:37 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:33:30 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:24:20 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:28:23 - 21-Sep-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
12:35:03 - 21-Sep-26 |
| Unknown* | 69 | €23.00 | OTC Trade |
12:17:14 - 21-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:02:46 - 21-Sep-26 |
| Unknown* | 19 | €23.10 | SI Trade |
10:59:59 - 21-Sep-26 |
| Unknown* | 5 | €23.00 | SI Trade |
10:45:45 - 21-Sep-26 |
| Unknown* | 650 | €23.00 | SI Trade |
10:30:45 - 21-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:24:55 - 21-Sep-26 |
| Unknown* | 5 | €23.00 | SI Trade |
10:15:58 - 21-Sep-26 |
| Unknown* | 2 | €23.05 | SI Trade |
10:00:01 - 21-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:00:01 - 21-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:40:02 - 21-Sep-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
09:03:31 - 21-Sep-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
09:03:31 - 21-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
09:00:52 - 21-Sep-26 |
| Unknown* | 10 | €22.95 | SI Trade |
08:43:30 - 21-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:43:30 - 21-Sep-26 |
| Unknown* | 400 | €22.85 | SI Trade |
08:43:30 - 21-Sep-26 |
| Unknown* | 9 | €22.95 | SI Trade |
08:43:29 - 21-Sep-26 |
| Unknown* | 5 | €22.95 | SI Trade |
08:43:29 - 21-Sep-26 |
| Unknown* | 400 | €22.95 | SI Trade |
08:43:29 - 21-Sep-26 |
| Unknown* | 1 | €23.10 | SI Trade |
08:43:28 - 21-Sep-26 |
| Unknown* | 10 | €23.00 | SI Trade |
08:43:28 - 21-Sep-26 |
| Unknown* | 10 | €23.10 | OTC Trade |
08:18:17 - 21-Sep-26 |
| Unknown* | 11 | €23.00 | OTC Trade |
08:16:32 - 21-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:29:55 - 18-Sep-26 |
| Unknown* | 7 | €23.30 | SI Trade |
15:57:50 - 18-Sep-26 |
| Unknown* | 10 | €23.30 | SI Trade |
15:57:49 - 18-Sep-26 |
| Unknown* | 2 | €23.25 | SI Trade |
15:53:54 - 18-Sep-26 |
| Unknown* | 3 | €23.25 | SI Trade |
15:50:58 - 18-Sep-26 |
| Unknown* | 2 | €23.25 | SI Trade |
15:40:43 - 18-Sep-26 |
| Unknown* | 2 | €23.25 | SI Trade |
15:19:00 - 18-Sep-26 |
| Unknown* | 7 | €23.25 | SI Trade |
15:18:06 - 18-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:31:00 - 18-Sep-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 2 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 3 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 32 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 251 | €23.20 | OTC Trade |
13:48:03 - 18-Sep-26 |
| Unknown* | 251 | €23.20 | SI Trade |
13:48:03 - 18-Sep-26 |
| Unknown* | 754 | €23.20 | OTC Trade |
13:48:03 - 18-Sep-26 |
| Unknown* | 495 | €23.20 | OTC Trade |
13:48:03 - 18-Sep-26 |
| Unknown* | 123 | €23.22837 | Currency Conversion Negotiated Trade |
13:07:08 - 18-Sep-26 |
| Unknown* | 30 | €23.20 | SI Trade |
12:38:46 - 18-Sep-26 |
| Unknown* | 2 | €23.20 | SI Trade |
12:32:55 - 18-Sep-26 |
| Unknown* | 9 | €23.20 | SI Trade |
12:32:40 - 18-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:32:40 - 18-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:16:48 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:16:36 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:00:15 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:00:15 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:30:11 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
11:10:09 - 18-Sep-26 |
| Unknown* | 1 | €23.25 | SI Trade |
11:06:03 - 18-Sep-26 |
| Unknown* | 5 | €23.25 | SI Trade |
11:00:11 - 18-Sep-26 |
| Unknown* | 1 | €23.25 | SI Trade |
10:45:10 - 18-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
10:34:35 - 18-Sep-26 |
| Unknown* | 5 | €23.20 | SI Trade |
10:34:35 - 18-Sep-26 |
| Unknown* | 2 | €23.20 | SI Trade |
10:34:27 - 18-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:34:25 - 18-Sep-26 |
| Unknown* | 250 | €23.20 | SI Trade |
10:27:54 - 18-Sep-26 |
| Unknown* | 7,500 | €23.0587 | SI Trade Negotiated Trade |
09:37:57 - 18-Sep-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:37:57 - 18-Sep-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
09:37:57 - 18-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:39:40 - 18-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:22:21 - 18-Sep-26 |
| Unknown* | 6 | €23.30 | SI Trade |
08:22:21 - 18-Sep-26 |
| Unknown* | 8 | €23.25 | SI Trade |
08:22:21 - 18-Sep-26 |
| Unknown* | 20 | €23.25 | SI Trade |
08:15:19 - 18-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:15:11 - 18-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:01:23 - 17-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:42:48 - 17-Sep-26 |
| Unknown* | 1 | €23.35 | SI Trade |
14:27:57 - 17-Sep-26 |
| Unknown* | 98 | €23.30 | OTC Trade |
12:56:52 - 17-Sep-26 |
| Unknown* | 159 | €23.30 | SI Trade |
12:26:31 - 17-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
12:18:08 - 17-Sep-26 |
| Unknown* | 128 | €23.30 | SI Trade |
10:59:54 - 17-Sep-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:23:57 - 17-Sep-26 |
| Unknown* | 3 | €23.40 | SI Trade |
08:22:18 - 17-Sep-26 |
| Unknown* | 5 | €23.40 | SI Trade |
08:22:18 - 17-Sep-26 |
| Unknown* | 10 | €23.40 | SI Trade |
08:22:16 - 17-Sep-26 |
| Unknown* | 6 | €23.40 | SI Trade |
08:22:15 - 17-Sep-26 |
| Unknown* | 3 | €23.35 | SI Trade |
08:21:39 - 17-Sep-26 |
| Unknown* | 1 | €23.35 | SI Trade |
08:21:37 - 17-Sep-26 |
| Unknown* | 8 | €23.35 | SI Trade |
08:21:37 - 17-Sep-26 |