Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsterdam Commo (0DLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €22.95 SI Trade
 16:21:38 - 10-Jul-26
Unknown* 0 €22.85 SI Trade
 16:21:38 - 10-Jul-26
Unknown* 0 €22.95 SI Trade
 16:06:37 - 10-Jul-26
Unknown* 400 €22.95 OTC Trade
 16:02:25 - 10-Jul-26
Unknown* 400 €22.95 SI Trade
 16:02:25 - 10-Jul-26
Unknown* 15 €22.95 SI Trade
 15:57:07 - 10-Jul-26
Unknown* 11 €22.95 SI Trade
 15:54:19 - 10-Jul-26
Unknown* 4 €22.95 SI Trade
 15:43:40 - 10-Jul-26
Unknown* 2 €22.95 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 15 €22.95 SI Trade
 15:15:23 - 10-Jul-26
Unknown* 1 €22.95 SI Trade
 15:15:23 - 10-Jul-26
Unknown* 83 €22.95 SI Trade
 15:09:23 - 10-Jul-26
Unknown* 5 €22.90 SI Trade
 15:05:42 - 10-Jul-26
Unknown* 21 €22.95 OTC Trade
 14:56:05 - 10-Jul-26
Unknown* 6 €22.85 SI Trade
 14:45:31 - 10-Jul-26
Unknown* 12 €22.95 SI Trade
 14:33:35 - 10-Jul-26
Unknown* 10 €22.95 SI Trade
 14:25:47 - 10-Jul-26
Unknown* 30 €23.00 SI Trade
 14:13:10 - 10-Jul-26
Unknown* 100 €23.00 OTC Trade
 13:53:52 - 10-Jul-26
Unknown* 10 €23.00 SI Trade
 13:53:23 - 10-Jul-26
Unknown* 8 €23.00 SI Trade
 13:48:41 - 10-Jul-26
Unknown* 76 €23.00 SI Trade
 13:33:18 - 10-Jul-26
Unknown* 38 €23.00 SI Trade
 13:32:58 - 10-Jul-26
Unknown* 59 €23.00 SI Trade
 13:18:24 - 10-Jul-26
Unknown* 0 €22.95 SI Trade
 12:36:44 - 10-Jul-26
Unknown* 108 €23.05 OTC Trade
 12:03:43 - 10-Jul-26
Unknown* 15 €23.00 SI Trade
 11:57:45 - 10-Jul-26
Unknown* 178 €23.03484 Currency Conversion
Negotiated Trade
 11:56:06 - 10-Jul-26
Unknown* 48 €23.00 SI Trade
 11:54:45 - 10-Jul-26
Unknown* 5 €23.00 SI Trade
 11:53:46 - 10-Jul-26
Unknown* 36 €23.00 SI Trade
 11:53:46 - 10-Jul-26
Unknown* 52 €22.90 SI Trade
 11:46:53 - 10-Jul-26
Unknown* 5 €22.90 SI Trade
 11:33:05 - 10-Jul-26
Unknown* 200 €22.85 SI Trade
 11:20:08 - 10-Jul-26
Unknown* 0 €22.85 SI Trade
 11:19:41 - 10-Jul-26
Unknown* 150 €22.85 SI Trade
 11:16:04 - 10-Jul-26
Unknown* 0 €22.85 SI Trade
 11:15:53 - 10-Jul-26
Unknown* 50 €22.85 SI Trade
 11:10:53 - 10-Jul-26
Unknown* 101 €22.84839 Currency Conversion
Negotiated Trade
 11:10:06 - 10-Jul-26
Unknown* 25 €22.84839 Currency Conversion
Negotiated Trade
 11:08:52 - 10-Jul-26
Unknown* 80 €22.85 SI Trade
 11:07:34 - 10-Jul-26
Unknown* 2 €22.85 SI Trade
 11:03:38 - 10-Jul-26
Unknown* 15 €22.85 SI Trade
 10:45:04 - 10-Jul-26
Unknown* 0 €22.85 SI Trade
 09:56:30 - 10-Jul-26
Unknown* 0 €22.90 SI Trade
 09:10:26 - 10-Jul-26
Unknown* 13 €22.75 SI Trade
 09:10:26 - 10-Jul-26
Unknown* 0 €22.95 SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 €22.85 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €22.85 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 4 €23.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 2 €23.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 1 €23.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €22.80 SI Trade
 16:11:52 - 09-Jul-26
Unknown* 2 €22.80 SI Trade
 16:01:12 - 09-Jul-26
Unknown* 10 €22.75 SI Trade
 15:07:51 - 09-Jul-26
Unknown* 6 €22.85 SI Trade
 14:35:21 - 09-Jul-26
Unknown* 5 €22.80 SI Trade
 14:29:23 - 09-Jul-26
Unknown* 0 €22.85 SI Trade
 14:00:13 - 09-Jul-26
Unknown* 0 €22.75 SI Trade
 13:42:12 - 09-Jul-26
Unknown* 101 €22.86835 Currency Conversion
Negotiated Trade
 12:59:35 - 09-Jul-26
Unknown* 20 €22.95 SI Trade
 11:06:41 - 09-Jul-26
Unknown* 0 €22.85 OTC Trade
 10:48:25 - 09-Jul-26
Unknown* 0 €22.90 SI Trade
 09:46:13 - 09-Jul-26
Unknown* 5 €22.90 SI Trade
 09:27:09 - 09-Jul-26
Unknown* 93 €23.00 SI Trade
 08:47:22 - 09-Jul-26
Unknown* 0 €22.85 SI Trade
 08:19:30 - 09-Jul-26
Unknown* 0 €22.85 SI Trade
 08:11:51 - 09-Jul-26
Unknown* 0 €22.90 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 5 €22.90 SI Trade
 08:03:29 - 09-Jul-26
Unknown* 0 €22.95 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 4 €22.95 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €22.95 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €22.95 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €22.95 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €22.80 OTC Trade
 16:28:16 - 08-Jul-26
Unknown* 0 €22.85 SI Trade
 16:04:40 - 08-Jul-26
Unknown* 0 €22.85 SI Trade
 16:04:40 - 08-Jul-26
Unknown* 0 €22.85 SI Trade
 15:49:55 - 08-Jul-26
Unknown* 4 €22.80 SI Trade
 15:35:44 - 08-Jul-26
Unknown* 1 €22.85 SI Trade
 15:18:34 - 08-Jul-26
Unknown* 7 €22.90 OTC Trade
 13:59:43 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 13:56:08 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 0 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 2 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 13 €22.80 OTC Trade
 13:31:03 - 08-Jul-26
Unknown* 3 €22.70 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 0 €22.70 OTC Trade
 11:36:03 - 08-Jul-26
Unknown* 50 €22.85 SI Trade
 11:09:36 - 08-Jul-26
Unknown* 5 €22.80 SI Trade
 10:32:07 - 08-Jul-26
Unknown* 7 €22.75 SI Trade
 10:31:23 - 08-Jul-26
Unknown* 4 €22.85 SI Trade
 10:23:14 - 08-Jul-26
Unknown* 0 €22.85 OTC Trade
 10:23:05 - 08-Jul-26
Unknown* 0 €22.85 SI Trade
 10:20:00 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 09:00:00 - 08-Jul-26
Unknown* 0 €22.75 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 1 €22.80 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 4 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 0 €22.80 SI Trade
 08:00:29 - 08-Jul-26
Unknown* 1 €22.75 SI Trade
 16:07:25 - 07-Jul-26
Unknown* 700 €22.65 SI Trade
 15:55:40 - 07-Jul-26
Unknown* 5 €22.70 SI Trade
 15:55:16 - 07-Jul-26
Unknown* 0 €22.70 SI Trade
 15:55:16 - 07-Jul-26
Unknown* 0 €22.65 SI Trade
 15:53:53 - 07-Jul-26
Unknown* 1 €22.75 SI Trade
 15:53:53 - 07-Jul-26
Unknown* 40 €22.75 OTC Trade
 15:42:02 - 07-Jul-26
Unknown* 30 €22.75 OTC Trade
 15:42:02 - 07-Jul-26
Unknown* 1 €22.75 SI Trade
 15:40:52 - 07-Jul-26
Unknown* 16 €22.75 SI Trade
 15:10:23 - 07-Jul-26
Unknown* 8 €22.80 SI Trade
 15:07:34 - 07-Jul-26
Unknown* 13 €22.80 SI Trade
 15:07:24 - 07-Jul-26
Unknown* 9 €22.85 SI Trade
 14:22:58 - 07-Jul-26
Unknown* 1 €22.85 SI Trade
 13:51:42 - 07-Jul-26
Unknown* 8 €22.85 SI Trade
 13:40:47 - 07-Jul-26
Unknown* 40 €22.85 SI Trade
 12:15:12 - 07-Jul-26
Unknown* 3 €22.85 SI Trade
 12:11:04 - 07-Jul-26
Unknown* 0 €22.85 OTC Trade
 10:45:08 - 07-Jul-26
Unknown* 105 €22.95 SI Trade
 09:16:41 - 07-Jul-26
Unknown* 1 €22.80 SI Trade
 09:14:45 - 07-Jul-26
Unknown* 5 €22.80 SI Trade
 09:14:45 - 07-Jul-26
Unknown* 5 €22.70 SI Trade
 08:53:38 - 07-Jul-26
Unknown* 3 €22.75 SI Trade
 08:24:37 - 07-Jul-26
Unknown* 0 €22.75 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 25 €22.75 SI Trade
 08:20:13 - 07-Jul-26
Unknown* 0 €22.65 SI Trade
 08:17:11 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:03:35 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:03:35 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:03:35 - 07-Jul-26
Unknown* 0 €22.45 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €22.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €22.75 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 13 €22.65 OTC Trade
 16:27:00 - 06-Jul-26
Unknown* 5 €22.60 SI Trade
 16:17:20 - 06-Jul-26
Unknown* 0 €22.50 SI Trade
 15:53:48 - 06-Jul-26
Unknown* 0 €22.50 SI Trade
 15:53:25 - 06-Jul-26
Unknown* 0 €22.50 SI Trade
 15:47:11 - 06-Jul-26
Unknown* 1 €22.50 SI Trade
 15:30:26 - 06-Jul-26
Unknown* 0 €22.55 SI Trade
 15:18:22 - 06-Jul-26
Unknown* 0 €22.55 SI Trade
 14:58:33 - 06-Jul-26
Unknown* 25 €22.50 SI Trade
 14:49:15 - 06-Jul-26
Unknown* 25 €22.50 SI Trade
 14:46:24 - 06-Jul-26
Unknown* 5 €22.50 SI Trade
 14:46:19 - 06-Jul-26
Unknown* 18 €22.50 SI Trade
 14:46:19 - 06-Jul-26
Unknown* 28 €22.55 SI Trade
 14:40:10 - 06-Jul-26
Unknown* 0 €22.60 SI Trade
 14:36:37 - 06-Jul-26
Unknown* 0 €22.60 SI Trade
 14:36:36 - 06-Jul-26
Unknown* 12 €22.60 SI Trade
 14:36:36 - 06-Jul-26
Unknown* 0 €22.65 SI Trade
 14:33:12 - 06-Jul-26
Unknown* 18 €22.65 SI Trade
 13:50:33 - 06-Jul-26
Unknown* 5 €22.60 SI Trade
 13:46:19 - 06-Jul-26
Unknown* 73 €22.60 SI Trade
 13:30:46 - 06-Jul-26
Unknown* 73 €22.60 OTC Trade
 13:30:46 - 06-Jul-26
Unknown* 10 €22.60 SI Trade
 13:21:36 - 06-Jul-26
Unknown* 0 €22.60 OTC Trade
 13:08:22 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:08:22 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:08:09 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:03:06 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:03:01 - 06-Jul-26
Unknown* 2 €22.60 OTC Trade
 13:02:57 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:02:57 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:02:57 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:02:56 - 06-Jul-26
Unknown* 0 €22.50 OTC Trade
 13:02:56 - 06-Jul-26
Unknown* 0 €22.65 SI Trade
 12:28:48 - 06-Jul-26
Unknown* 0 €22.55 SI Trade
 11:30:22 - 06-Jul-26
Unknown* 0 €22.55 SI Trade
 11:25:40 - 06-Jul-26
Unknown* 0 €22.55 SI Trade
 11:20:02 - 06-Jul-26
Unknown* 2 €22.50 SI Trade
 11:08:02 - 06-Jul-26
Unknown* 5 €22.50 SI Trade
 11:08:02 - 06-Jul-26
Unknown* 0 €22.50 SI Trade
 11:07:57 - 06-Jul-26
Unknown* 0 €22.50 SI Trade
 11:03:40 - 06-Jul-26
Unknown* 1 €22.60 SI Trade
 10:55:16 - 06-Jul-26
Unknown* 22 €22.60 SI Trade
 10:10:26 - 06-Jul-26
Unknown* 0 €22.60 SI Trade
 10:10:26 - 06-Jul-26
Unknown* 24 €22.60 SI Trade
 10:05:49 - 06-Jul-26
Unknown* 4 €22.60 SI Trade
 10:02:14 - 06-Jul-26
Unknown* 19 €22.65 SI Trade
 10:00:18 - 06-Jul-26
Unknown* 6 €22.65 SI Trade
 09:55:23 - 06-Jul-26
Unknown* 141 €22.65 SI Trade
 09:55:23 - 06-Jul-26
Unknown* 0 €22.65 SI Trade
 09:49:30 - 06-Jul-26
Unknown* 78 €22.60 OTC Trade
 09:41:33 - 06-Jul-26
Unknown* 0 €22.65 SI Trade
 09:30:25 - 06-Jul-26
Unknown* 0 €22.70 SI Trade
 09:12:39 - 06-Jul-26
Unknown* 0 €22.75 SI Trade
 09:12:39 - 06-Jul-26
Unknown* 0 €22.70 SI Trade
 08:48:38 - 06-Jul-26
Unknown* 100 €22.75 SI Trade
 08:45:48 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84