| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €63.50 | SI Trade Negotiated Trade |
17:32:25 - 12-Dec-25 |
| Unknown* | 32 | €63.50 | SI Trade Negotiated Trade |
17:13:30 - 12-Dec-25 |
| Unknown* | 94 | €63.42553 | SI Trade Negotiated Trade |
17:13:29 - 12-Dec-25 |
| Unknown* | 139 | €63.25737 | SI Trade Negotiated Trade |
17:12:53 - 12-Dec-25 |
| Sell* | 51 | €63.275 | SI Trade |
16:29:02 - 12-Dec-25 |
| Sell* | 51 | €63.275 | SI Trade |
16:29:02 - 12-Dec-25 |
| Buy* | 43 | €63.325 | SI Trade |
16:19:08 - 12-Dec-25 |
| Buy* | 39 | €63.35 | SI Trade |
16:12:03 - 12-Dec-25 |
| Buy* | 100 | €63.30 | SI Trade |
16:11:28 - 12-Dec-25 |
| Buy* | 80 | €63.35 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
15:45:08 - 12-Dec-25 |
| Buy* | 650 | €63.50 | SI Trade |
14:56:09 - 12-Dec-25 |
| Buy* | 2 | €63.55 | SI Trade |
14:52:37 - 12-Dec-25 |
| Buy* | 307 | €63.60 | SI Trade |
14:52:24 - 12-Dec-25 |
| Buy* | 2 | €63.55 | SI Trade |
14:52:21 - 12-Dec-25 |
| Buy* | 269 | €63.40 | SI Trade |
14:45:22 - 12-Dec-25 |
| Buy* | 349 | €63.25 | SI Trade |
14:35:37 - 12-Dec-25 |
| Buy* | 72 | €63.25 | SI Trade |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | €63.175 | SI Trade |
14:14:19 - 12-Dec-25 |
| Buy* | 26 | €63.40 | SI Trade |
13:27:29 - 12-Dec-25 |
| Buy* | 26 | €63.40 | SI Trade |
13:27:29 - 12-Dec-25 |
| Buy* | 300 | €63.375 | SI Trade |
13:10:22 - 12-Dec-25 |
| Buy* | 48 | €63.45 | SI Trade |
12:36:13 - 12-Dec-25 |
| Buy* | 1 | €63.40 | SI Trade |
12:23:13 - 12-Dec-25 |
| Buy* | 426 | €63.50 | SI Trade |
11:15:00 - 12-Dec-25 |
| Buy* | 301 | €63.475 | SI Trade |
11:13:01 - 12-Dec-25 |
| Buy* | 301 | €63.475 | SI Trade |
11:13:01 - 12-Dec-25 |
| Buy* | 50 | €63.45 | SI Trade |
11:12:35 - 12-Dec-25 |
| Buy* | 446 | €63.45 | SI Trade |
11:11:04 - 12-Dec-25 |
| Buy* | 446 | €63.45 | SI Trade |
11:11:04 - 12-Dec-25 |
| Buy* | 30 | €63.55 | SI Trade |
11:05:18 - 12-Dec-25 |
| Buy* | 485 | €63.45 | SI Trade |
10:44:17 - 12-Dec-25 |
| Buy* | 485 | €63.45 | SI Trade |
10:44:17 - 12-Dec-25 |
| Buy* | 30 | €63.35 | SI Trade |
10:24:20 - 12-Dec-25 |
| Buy* | 1,365 | €63.40 | SI Trade |
10:17:42 - 12-Dec-25 |
| Buy* | 52 | €63.45 | SI Trade |
09:55:03 - 12-Dec-25 |
| Buy* | 6 | €63.30 | SI Trade |
09:35:31 - 12-Dec-25 |
| Buy* | 20 | €63.35 | SI Trade |
09:20:16 - 12-Dec-25 |
| Buy* | 56 | €63.35 | SI Trade |
09:18:33 - 12-Dec-25 |
| Buy* | 11 | €63.25 | SI Trade |
09:10:26 - 12-Dec-25 |
| Buy* | 68 | €63.25 | SI Trade |
09:07:24 - 12-Dec-25 |
| Buy* | 68 | €63.25 | SI Trade |
09:07:24 - 12-Dec-25 |
| Buy* | 30 | €63.35 | SI Trade |
09:04:13 - 12-Dec-25 |
| Buy* | 63 | €63.35 | SI Trade |
08:59:06 - 12-Dec-25 |
| Buy* | 27 | €63.30 | SI Trade |
08:57:19 - 12-Dec-25 |
| Buy* | 66 | €63.25 | SI Trade |
08:56:17 - 12-Dec-25 |
| Buy* | 66 | €63.25 | SI Trade |
08:56:17 - 12-Dec-25 |
| Buy* | 9 | €63.30 | SI Trade |
08:49:05 - 12-Dec-25 |
| Buy* | 63 | €63.35 | SI Trade |
08:49:03 - 12-Dec-25 |
| Buy* | 14 | €63.25 | SI Trade |
08:34:51 - 12-Dec-25 |
| Buy* | 35 | €63.30 | SI Trade |
08:33:22 - 12-Dec-25 |
| Buy* | 10 | €63.30 | SI Trade |
08:29:47 - 12-Dec-25 |
| Buy* | 1 | €63.25 | SI Trade |
08:25:41 - 12-Dec-25 |
| Sell* | 7 | €63.10 | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 35 | €63.10 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 2 | €63.20 | SI Trade Negotiated Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 295 | €63.42186 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Unknown* | 101 | €63.40 | SI Trade Negotiated Trade |
17:13:15 - 11-Dec-25 |
| Unknown* | 10 | €63.30 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 4 | €63.30 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 3 | €63.30 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 1 | €63.30 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
16:29:58 - 11-Dec-25 |
| Sell* | 1 | €63.30 | SI Trade |
16:26:40 - 11-Dec-25 |
| Sell* | 67 | €63.30 | SI Trade |
15:54:56 - 11-Dec-25 |
| Sell* | 13 | €63.25 | SI Trade |
15:51:05 - 11-Dec-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
15:45:16 - 11-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
15:45:08 - 11-Dec-25 |
| Unknown* | 52 | €63.35 | OTC Trade |
15:31:44 - 11-Dec-25 |
| Sell* | 5 | €63.275 | SI Trade |
15:30:36 - 11-Dec-25 |
| Sell* | 300 | €63.30 | SI Trade |
15:27:17 - 11-Dec-25 |
| Sell* | 141 | €63.275 | SI Trade |
13:11:09 - 11-Dec-25 |
| Sell* | 5 | €63.25 | SI Trade |
13:09:37 - 11-Dec-25 |
| Sell* | 4 | €63.25 | SI Trade |
13:07:14 - 11-Dec-25 |
| Unknown* | 67 | €63.30 | OTC Trade |
12:55:36 - 11-Dec-25 |
| Sell* | 1 | €63.20 | SI Trade |
11:39:16 - 11-Dec-25 |
| Sell* | 3 | €63.15 | SI Trade |
11:39:15 - 11-Dec-25 |
| Sell* | 3 | €63.175 | SI Trade |
11:16:07 - 11-Dec-25 |
| Sell* | 24 | €63.15 | SI Trade |
11:11:53 - 11-Dec-25 |
| Sell* | 24 | €63.15 | SI Trade |
11:11:53 - 11-Dec-25 |
| Sell* | 291 | €63.425 | SI Trade |
10:07:15 - 11-Dec-25 |
| Sell* | 108 | €63.425 | SI Trade |
10:07:09 - 11-Dec-25 |
| Sell* | 3,305 | €63.35 | SI Trade |
10:02:29 - 11-Dec-25 |
| Sell* | 100 | €63.30 | SI Trade |
09:44:11 - 11-Dec-25 |
| Sell* | 4 | €63.375 | SI Trade |
09:25:14 - 11-Dec-25 |
| Sell* | 43 | €63.35 | SI Trade |
09:03:29 - 11-Dec-25 |
| Sell* | 5 | €63.60 | SI Trade |
08:41:16 - 11-Dec-25 |
| Sell* | 45 | €63.40 | SI Trade |
08:35:56 - 11-Dec-25 |
| Sell* | 500 | €63.30 | SI Trade |
08:34:43 - 11-Dec-25 |
| Sell* | 7 | €63.50 | SI Trade |
08:33:09 - 11-Dec-25 |
| Sell* | 1 | €63.50 | SI Trade |
08:31:12 - 11-Dec-25 |
| Sell* | 1 | €63.50 | SI Trade |
08:31:12 - 11-Dec-25 |
| Sell* | 1 | €63.50 | SI Trade |
08:31:12 - 11-Dec-25 |
| Buy* | 600 | €63.65 | SI Trade |
08:20:35 - 11-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 24 | €63.86458 | SI Trade Negotiated Trade |
17:33:22 - 10-Dec-25 |
| Unknown* | 164 | €63.83598 | SI Trade Negotiated Trade |
17:13:31 - 10-Dec-25 |
| Unknown* | 77 | €63.30 | SI Trade Negotiated Trade |
17:13:08 - 10-Dec-25 |
| Sell* | 36 | €63.40 | SI Trade |
16:35:22 - 10-Dec-25 |
| Sell* | 1 | €63.40 | SI Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 167 | €63.925 | SI Trade |
16:16:20 - 10-Dec-25 |
| Buy* | 167 | €63.925 | SI Trade |
16:16:20 - 10-Dec-25 |
| Buy* | 39 | €63.90 | SI Trade |
16:10:05 - 10-Dec-25 |
| Buy* | 67 | €63.80 | SI Trade |
16:09:56 - 10-Dec-25 |
| Buy* | 67 | €63.80 | SI Trade |
16:09:56 - 10-Dec-25 |
| Buy* | 4 | €63.85 | SI Trade |
16:09:35 - 10-Dec-25 |
| Buy* | 42 | €63.90 | SI Trade |
16:05:21 - 10-Dec-25 |
| Buy* | 38 | €63.95 | SI Trade |
16:03:02 - 10-Dec-25 |
| Unknown* | 162 | €63.95 | SI Trade |
16:02:52 - 10-Dec-25 |
| Unknown* | 0 | €63.85 | SI Trade |
15:45:37 - 10-Dec-25 |
| Buy* | 3 | €63.80 | SI Trade |
15:09:35 - 10-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
14:57:34 - 10-Dec-25 |
| Sell* | 53 | €63.275 | SI Trade |
13:54:45 - 10-Dec-25 |
| Sell* | 12 | €63.275 | SI Trade |
13:54:45 - 10-Dec-25 |
| Buy* | 10 | €63.375 | SI Trade |
13:44:12 - 10-Dec-25 |
| Buy* | 21 | €63.45 | SI Trade |
13:39:01 - 10-Dec-25 |
| Buy* | 50 | €63.40 | SI Trade |
13:30:28 - 10-Dec-25 |
| Unknown* | 265 | €63.35 | SI Trade |
12:34:43 - 10-Dec-25 |
| Buy* | 48 | €63.425 | SI Trade |
11:57:14 - 10-Dec-25 |
| Buy* | 55 | €63.50 | SI Trade |
11:14:36 - 10-Dec-25 |
| Buy* | 175 | €63.60 | SI Trade |
11:07:36 - 10-Dec-25 |
| Unknown* | 25 | €63.35 | SI Trade |
10:46:35 - 10-Dec-25 |
| Unknown* | 142 | €63.325 | SI Trade |
10:38:54 - 10-Dec-25 |
| Sell* | 28 | €63.325 | SI Trade |
10:38:54 - 10-Dec-25 |
| Buy* | 3 | €63.50 | SI Trade |
10:25:29 - 10-Dec-25 |
| Unknown* | 128 | €63.25 | SI Trade |
10:04:19 - 10-Dec-25 |
| Sell* | 50 | €63.20 | SI Trade |
10:03:45 - 10-Dec-25 |
| Sell* | 275 | €63.05 | SI Trade |
09:29:08 - 10-Dec-25 |
| Sell* | 60 | €63.10 | SI Trade |
09:15:18 - 10-Dec-25 |
| Sell* | 85 | €63.20 | SI Trade |
08:58:42 - 10-Dec-25 |
| Sell* | 26 | €63.10 | SI Trade |
08:50:33 - 10-Dec-25 |
| Sell* | 26 | €63.10 | SI Trade |
08:50:33 - 10-Dec-25 |
| Unknown* | 150 | €63.15 | SI Trade |
08:40:57 - 10-Dec-25 |
| Sell* | 3,263 | €63.25 | SI Trade |
08:27:40 - 10-Dec-25 |
| Buy* | 2 | €63.375 | SI Trade |
08:09:26 - 10-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 1 | €63.40 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 14 | €63.30 | SI Trade Negotiated Trade |
17:32:16 - 09-Dec-25 |
| Unknown* | 1,458 | €63.45 | SI Trade Negotiated Trade |
17:17:39 - 09-Dec-25 |
| Unknown* | 43 | €63.70 | SI Trade Negotiated Trade |
17:13:29 - 09-Dec-25 |
| Unknown* | 169 | €63.55592 | SI Trade Negotiated Trade |
17:13:15 - 09-Dec-25 |
| Unknown* | 505 | €63.46579 | SI Trade Negotiated Trade |
17:13:10 - 09-Dec-25 |
| Unknown* | 173 | €63.30275 | SI Trade Negotiated Trade |
17:12:46 - 09-Dec-25 |
| Unknown* | 72 | €62.97708 | SI Trade Negotiated Trade |
17:08:31 - 09-Dec-25 |
| Buy* | 63 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 105 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 5 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 25 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 134 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 6 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 3 | €63.45 | SI Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 1 | €63.45 | SI Trade |
16:27:03 - 09-Dec-25 |
| Sell* | 5 | €63.425 | SI Trade |
16:08:51 - 09-Dec-25 |
| Sell* | 6 | €63.55 | SI Trade |
15:54:39 - 09-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:47:22 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
15:45:10 - 09-Dec-25 |
| Sell* | 4 | €63.65 | SI Trade |
15:44:11 - 09-Dec-25 |
| Sell* | 4 | €63.65 | SI Trade |
15:44:07 - 09-Dec-25 |
| Sell* | 4 | €63.65 | SI Trade |
15:43:44 - 09-Dec-25 |
| Sell* | 8 | €63.70 | SI Trade |
15:43:40 - 09-Dec-25 |
| Sell* | 8 | €63.70 | SI Trade |
15:37:57 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:37:47 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:37:20 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:37:00 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:36:36 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:36:25 - 09-Dec-25 |
| Sell* | 4 | €63.70 | SI Trade |
15:36:16 - 09-Dec-25 |
| Sell* | 1 | €63.70 | SI Trade |
15:36:16 - 09-Dec-25 |
| Sell* | 1,900 | €63.725 | SI Trade |
15:24:15 - 09-Dec-25 |
| Sell* | 21 | €63.75 | SI Trade |
15:11:07 - 09-Dec-25 |
| Sell* | 48 | €63.80 | SI Trade |
15:03:33 - 09-Dec-25 |
| Buy* | 1,115 | €63.95 | Ordinary |
15:01:55 - 09-Dec-25 |
| Unknown* | 1,115 | €64.00 | Ordinary |
15:01:55 - 09-Dec-25 |
| Unknown* | -1,115 | €63.95 | Ordinary Correction |
15:01:55 - 09-Dec-25 |
| Sell* | 34 | €63.90 | SI Trade |
14:35:00 - 09-Dec-25 |
| Sell* | 65 | €63.90 | SI Trade |
14:33:17 - 09-Dec-25 |
| Sell* | 26 | €63.90 | SI Trade |
14:33:17 - 09-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
14:31:07 - 09-Dec-25 |
| Sell* | 1 | €63.80 | SI Trade |
14:23:45 - 09-Dec-25 |
| Sell* | 68 | €63.825 | SI Trade |
14:17:47 - 09-Dec-25 |
| Sell* | 68 | €63.825 | SI Trade |
14:17:47 - 09-Dec-25 |
| Sell* | 49 | €63.875 | SI Trade |
14:07:10 - 09-Dec-25 |
| Sell* | 21 | €63.90 | SI Trade |
13:29:27 - 09-Dec-25 |
| Sell* | 977 | €63.80 | SI Trade |
13:21:54 - 09-Dec-25 |
| Sell* | 150 | €63.90 | SI Trade |
12:47:28 - 09-Dec-25 |
| Sell* | 8 | €63.725 | SI Trade |
12:16:43 - 09-Dec-25 |
| Sell* | 70 | €63.725 | SI Trade |
12:16:05 - 09-Dec-25 |
| Sell* | 11,417 | €63.22675 | SI Trade Suspected SELL Trade |
12:00:13 - 09-Dec-25 |
| Sell* | 78 | €63.55 | SI Trade |
11:32:12 - 09-Dec-25 |
| Sell* | 3,559 | €63.40 | SI Trade |
11:28:37 - 09-Dec-25 |
| Sell* | 20 | €63.40 | SI Trade |
11:11:17 - 09-Dec-25 |
| Sell* | 20 | €63.45 | SI Trade |
11:05:54 - 09-Dec-25 |
| Sell* | 67 | €63.45 | SI Trade |
10:34:24 - 09-Dec-25 |