| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €74.9007 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 18 | €74.73333 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 142 | €74.91197 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 188 | €74.87606 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 387 | €74.77855 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 261 | €74.78056 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Sell* | 8,887 | €75.00 | SI Trade |
16:31:35 - 06-Feb-26 |
| Buy* | 79 | €74.85 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 1 | €74.75 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 569 | €74.85 | SI Trade |
16:24:14 - 06-Feb-26 |
| Buy* | 89 | €74.90 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 140 | €75.00 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 350 | €74.90 | SI Trade |
16:01:34 - 06-Feb-26 |
| Buy* | 42 | €74.95 | SI Trade |
15:56:11 - 06-Feb-26 |
| Buy* | 42 | €74.95 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 39 | €74.90 | SI Trade |
15:43:14 - 06-Feb-26 |
| Buy* | 39 | €74.90 | SI Trade |
15:43:14 - 06-Feb-26 |
| Buy* | 98 | €74.95 | SI Trade |
15:38:13 - 06-Feb-26 |
| Buy* | 26 | €74.85 | SI Trade |
15:24:59 - 06-Feb-26 |
| Buy* | 46 | €74.90 | SI Trade |
14:57:26 - 06-Feb-26 |
| Buy* | 49 | €74.90 | SI Trade |
14:47:12 - 06-Feb-26 |
| Buy* | 49 | €74.90 | SI Trade |
14:47:12 - 06-Feb-26 |
| Buy* | 866 | €74.95 | SI Trade |
14:45:07 - 06-Feb-26 |
| Buy* | 551 | €74.95 | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 250 | €74.95 | SI Trade |
14:38:02 - 06-Feb-26 |
| Buy* | 369 | €74.85 | SI Trade |
13:09:23 - 06-Feb-26 |
| Buy* | 5 | €74.85 | SI Trade |
13:06:47 - 06-Feb-26 |
| Buy* | 27 | €74.95 | SI Trade |
12:48:58 - 06-Feb-26 |
| Buy* | 12 | €74.90 | SI Trade |
12:44:32 - 06-Feb-26 |
| Buy* | 108 | €75.00 | SI Trade |
12:20:46 - 06-Feb-26 |
| Buy* | 12 | €74.95 | SI Trade |
12:06:22 - 06-Feb-26 |
| Buy* | 6 | €74.90 | SI Trade |
12:06:06 - 06-Feb-26 |
| Buy* | 33 | €75.00 | SI Trade |
11:27:20 - 06-Feb-26 |
| Buy* | 82 | €75.05 | SI Trade |
11:12:26 - 06-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:11:40 - 06-Feb-26 |
| Buy* | 6 | €75.05 | SI Trade |
11:08:14 - 06-Feb-26 |
| Unknown* | 0 | €75.20 | SI Trade |
11:00:00 - 06-Feb-26 |
| Buy* | 3 | €75.30 | SI Trade |
10:45:15 - 06-Feb-26 |
| Buy* | 8,888 | €75.00 | SI Trade |
10:41:18 - 06-Feb-26 |
| Unknown* | 0 | €75.25 | SI Trade |
10:34:00 - 06-Feb-26 |
| Buy* | 138 | €75.20 | SI Trade |
10:27:12 - 06-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
10:04:53 - 06-Feb-26 |
| Unknown* | 0 | €75.15 | SI Trade |
10:04:40 - 06-Feb-26 |
| Buy* | 7 | €75.00 | SI Trade |
10:00:14 - 06-Feb-26 |
| Buy* | 7 | €75.00 | SI Trade |
10:00:14 - 06-Feb-26 |
| Buy* | 109 | €75.00 | SI Trade |
09:59:33 - 06-Feb-26 |
| Buy* | 82 | €75.05 | SI Trade |
09:55:39 - 06-Feb-26 |
| Buy* | 169 | €74.85 | SI Trade |
09:29:06 - 06-Feb-26 |
| Buy* | 62 | €74.85 | SI Trade |
09:19:02 - 06-Feb-26 |
| Buy* | 7 | €74.80 | SI Trade |
09:14:59 - 06-Feb-26 |
| Buy* | 6 | €74.825 | SI Trade |
09:14:35 - 06-Feb-26 |
| Buy* | 36 | €74.90 | SI Trade |
09:08:37 - 06-Feb-26 |
| Buy* | 96 | €74.90 | SI Trade |
09:08:08 - 06-Feb-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:39:46 - 06-Feb-26 |
| Buy* | 665 | €74.75 | SI Trade |
08:36:19 - 06-Feb-26 |
| Buy* | 120 | €74.65 | SI Trade |
08:32:50 - 06-Feb-26 |
| Sell* | 25 | €74.20 | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 580 | €73.39811 | SI Trade Negotiated Trade |
17:52:46 - 05-Feb-26 |
| Unknown* | 48 | €73.3499 | SI Trade Negotiated Trade |
17:52:46 - 05-Feb-26 |
| Unknown* | 229 | €73.39572 | SI Trade Negotiated Trade |
17:50:45 - 05-Feb-26 |
| Unknown* | 2,094 | €73.42321 | SI Trade Negotiated Trade |
17:13:03 - 05-Feb-26 |
| Unknown* | 221 | €73.40238 | SI Trade Negotiated Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 56 | €74.05 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Buy* | 43 | €74.05 | SI Trade |
16:35:19 - 05-Feb-26 |
| Buy* | 3 | €74.05 | SI Trade |
16:35:19 - 05-Feb-26 |
| Buy* | 62 | €74.05 | SI Trade |
16:35:19 - 05-Feb-26 |
| Unknown* | 56 | €73.95 | OTC Trade |
16:28:51 - 05-Feb-26 |
| Sell* | 56 | €73.95 | SI Trade |
16:28:51 - 05-Feb-26 |
| Sell* | 5,233 | €73.70 | SI Trade |
16:16:21 - 05-Feb-26 |
| Sell* | 4,000 | €73.60 | SI Trade |
16:11:43 - 05-Feb-26 |
| Sell* | 7,000 | €73.60 | SI Trade |
16:11:29 - 05-Feb-26 |
| Sell* | 66 | €73.50 | SI Trade |
16:08:28 - 05-Feb-26 |
| Sell* | 66 | €73.50 | SI Trade |
16:08:28 - 05-Feb-26 |
| Sell* | 3,000 | €73.60 | SI Trade |
16:08:15 - 05-Feb-26 |
| Sell* | 30 | €73.55 | SI Trade |
16:07:43 - 05-Feb-26 |
| Sell* | 5,925 | €73.60 | SI Trade |
16:06:52 - 05-Feb-26 |
| Sell* | 1,000 | €73.60 | SI Trade |
16:06:19 - 05-Feb-26 |
| Sell* | 27 | €73.60 | SI Trade |
16:04:52 - 05-Feb-26 |
| Sell* | 102 | €73.55 | SI Trade |
16:04:34 - 05-Feb-26 |
| Sell* | 102 | €73.55 | SI Trade |
16:04:34 - 05-Feb-26 |
| Sell* | 31 | €73.60 | SI Trade |
16:04:21 - 05-Feb-26 |
| Sell* | 40 | €73.60 | SI Trade |
16:04:21 - 05-Feb-26 |
| Sell* | 40 | €73.60 | SI Trade |
16:04:21 - 05-Feb-26 |
| Unknown* | 50 | €73.60 | OTC Trade |
15:52:40 - 05-Feb-26 |
| Unknown* | 0 | €73.75 | SI Trade |
15:45:12 - 05-Feb-26 |
| Sell* | 37 | €73.75 | SI Trade |
15:40:29 - 05-Feb-26 |
| Sell* | 10 | €73.65 | SI Trade |
15:34:37 - 05-Feb-26 |
| Sell* | 34 | €73.45 | SI Trade |
15:06:04 - 05-Feb-26 |
| Sell* | 69 | €73.45 | SI Trade |
15:06:04 - 05-Feb-26 |
| Sell* | 290 | €73.50 | SI Trade |
15:05:52 - 05-Feb-26 |
| Unknown* | 0 | €73.65 | SI Trade |
14:56:40 - 05-Feb-26 |
| Sell* | 44 | €73.70 | SI Trade |
14:56:15 - 05-Feb-26 |
| Sell* | 32 | €73.70 | SI Trade |
14:52:24 - 05-Feb-26 |
| Sell* | 650 | €73.80 | SI Trade |
14:41:55 - 05-Feb-26 |
| Sell* | 1,000 | €73.60 | SI Trade |
14:15:59 - 05-Feb-26 |
| Unknown* | 0 | €73.45 | SI Trade |
14:05:53 - 05-Feb-26 |
| Sell* | 200 | €73.35 | SI Trade |
13:54:23 - 05-Feb-26 |
| Sell* | 14,813 | €73.40 | SI Trade |
13:10:52 - 05-Feb-26 |
| Sell* | 14,813 | €73.40 | SI Trade |
13:08:49 - 05-Feb-26 |
| Sell* | 24 | €73.55 | SI Trade |
12:57:15 - 05-Feb-26 |
| Sell* | 4,740 | €73.40 | SI Trade |
12:56:15 - 05-Feb-26 |
| Unknown* | 0 | €73.55 | SI Trade |
12:21:37 - 05-Feb-26 |
| Unknown* | 0 | €73.30 | OTC Trade |
12:14:01 - 05-Feb-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
12:13:22 - 05-Feb-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
12:13:21 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | OTC Trade |
12:13:06 - 05-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
12:04:55 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
11:59:00 - 05-Feb-26 |
| Unknown* | 1 | €73.10 | OTC Trade |
11:56:24 - 05-Feb-26 |
| Sell* | 1 | €73.15 | SI Trade |
11:56:23 - 05-Feb-26 |
| Unknown* | 1 | €73.075 | OTC Trade |
11:56:13 - 05-Feb-26 |
| Sell* | 1 | €73.15 | SI Trade |
11:56:13 - 05-Feb-26 |
| Unknown* | 1 | €73.075 | OTC Trade |
11:56:07 - 05-Feb-26 |
| Sell* | 1 | €73.15 | SI Trade |
11:56:07 - 05-Feb-26 |
| Unknown* | 1 | €73.075 | OTC Trade |
11:55:44 - 05-Feb-26 |
| Sell* | 1 | €73.15 | SI Trade |
11:55:44 - 05-Feb-26 |
| Unknown* | 1 | €73.075 | OTC Trade |
11:55:41 - 05-Feb-26 |
| Unknown* | 0 | €73.15 | SI Trade |
11:55:41 - 05-Feb-26 |
| Unknown* | 41 | €73.10 | OTC Trade |
11:55:21 - 05-Feb-26 |
| Sell* | 28 | €73.05 | SI Trade |
11:50:34 - 05-Feb-26 |
| Sell* | 45 | €73.00 | SI Trade |
11:43:34 - 05-Feb-26 |
| Unknown* | 0 | €73.25 | SI Trade |
11:30:34 - 05-Feb-26 |
| Sell* | 162 | €73.35 | SI Trade |
11:02:42 - 05-Feb-26 |
| Sell* | 1,185 | €73.40 | SI Trade |
10:58:45 - 05-Feb-26 |
| Sell* | 34 | €73.25 | SI Trade |
10:29:14 - 05-Feb-26 |
| Sell* | 11 | €73.30 | SI Trade |
09:58:13 - 05-Feb-26 |
| Unknown* | 0 | €73.35 | SI Trade |
09:31:21 - 05-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
09:16:43 - 05-Feb-26 |
| Sell* | 1 | €73.30 | SI Trade |
09:16:42 - 05-Feb-26 |
| Sell* | 40 | €73.15 | SI Trade |
09:15:04 - 05-Feb-26 |
| Sell* | 1 | €73.25 | SI Trade |
08:54:43 - 05-Feb-26 |
| Unknown* | 0 | €73.03929 | SI Trade |
08:46:06 - 05-Feb-26 |
| Sell* | 1 | €73.45 | SI Trade |
08:22:35 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:14:32 - 05-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 11,487 | €74.44718 | OTC Trade |
07:45:45 - 05-Feb-26 |
| Unknown* | 172 | €74.60987 | SI Trade Negotiated Trade |
17:16:56 - 04-Feb-26 |
| Unknown* | 904 | €74.78523 | SI Trade Negotiated Trade |
17:13:05 - 04-Feb-26 |
| Unknown* | 323 | €74.79644 | SI Trade Negotiated Trade |
17:13:01 - 04-Feb-26 |
| Unknown* | 183 | €74.78197 | SI Trade Negotiated Trade |
17:12:53 - 04-Feb-26 |
| Buy* | 5,998 | €74.579 | SI Trade |
16:39:00 - 04-Feb-26 |
| Buy* | 5,998 | €74.579 | SI Trade |
16:38:53 - 04-Feb-26 |
| Buy* | 17,692 | €74.64006 | SI Trade Negotiated Trade |
16:37:01 - 04-Feb-26 |
| Buy* | 103 | €74.45 | SI Trade |
16:28:03 - 04-Feb-26 |
| Buy* | 103 | €74.45 | SI Trade |
16:28:03 - 04-Feb-26 |
| Buy* | 1 | €74.40 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 81 | €74.60 | SI Trade |
16:17:20 - 04-Feb-26 |
| Buy* | 81 | €74.60 | SI Trade |
16:17:20 - 04-Feb-26 |
| Buy* | 377 | €74.75 | SI Trade |
16:03:55 - 04-Feb-26 |
| Buy* | 541 | €74.75 | SI Trade |
16:03:49 - 04-Feb-26 |
| Buy* | 541 | €74.75 | SI Trade |
16:03:44 - 04-Feb-26 |
| Buy* | 541 | €74.75 | SI Trade |
16:03:36 - 04-Feb-26 |
| Buy* | 541 | €74.75 | SI Trade |
16:03:36 - 04-Feb-26 |
| Buy* | 53 | €74.80 | SI Trade |
16:01:12 - 04-Feb-26 |
| Buy* | 53 | €74.80 | SI Trade |
16:01:12 - 04-Feb-26 |
| Buy* | 107 | €74.85 | SI Trade |
15:59:20 - 04-Feb-26 |
| Buy* | 107 | €74.85 | SI Trade |
15:59:20 - 04-Feb-26 |
| Buy* | 104 | €74.70 | SI Trade |
15:52:01 - 04-Feb-26 |
| Buy* | 104 | €74.70 | SI Trade |
15:52:01 - 04-Feb-26 |
| Buy* | 200 | €74.75 | SI Trade |
15:46:57 - 04-Feb-26 |
| Buy* | 62 | €74.70 | SI Trade |
15:46:43 - 04-Feb-26 |
| Buy* | 62 | €74.70 | SI Trade |
15:46:43 - 04-Feb-26 |
| Unknown* | 0 | €74.85 | SI Trade |
15:45:26 - 04-Feb-26 |
| Buy* | 84 | €74.75 | SI Trade |
15:41:10 - 04-Feb-26 |
| Buy* | 84 | €74.75 | SI Trade |
15:41:10 - 04-Feb-26 |
| Buy* | 42 | €74.85 | SI Trade |
15:37:23 - 04-Feb-26 |
| Buy* | 55 | €74.75 | SI Trade |
15:34:12 - 04-Feb-26 |
| Buy* | 92 | €74.75 | SI Trade |
15:25:45 - 04-Feb-26 |
| Buy* | 92 | €74.75 | SI Trade |
15:25:45 - 04-Feb-26 |
| Buy* | 83 | €74.85 | SI Trade |
15:21:36 - 04-Feb-26 |
| Buy* | 83 | €74.85 | SI Trade |
15:21:36 - 04-Feb-26 |
| Buy* | 93 | €74.75 | SI Trade |
15:13:26 - 04-Feb-26 |
| Buy* | 93 | €74.75 | SI Trade |
15:13:26 - 04-Feb-26 |
| Buy* | 75 | €74.85 | SI Trade |
15:07:53 - 04-Feb-26 |
| Buy* | 75 | €74.85 | SI Trade |
15:07:53 - 04-Feb-26 |
| Buy* | 48 | €74.85 | SI Trade |
15:02:01 - 04-Feb-26 |
| Buy* | 48 | €74.85 | SI Trade |
15:02:01 - 04-Feb-26 |
| Unknown* | 0 | €74.65 | SI Trade |
14:53:17 - 04-Feb-26 |
| Buy* | 40 | €74.675 | SI Trade |
14:48:59 - 04-Feb-26 |
| Buy* | 62 | €74.60 | SI Trade |
14:48:14 - 04-Feb-26 |
| Buy* | 1 | €74.55 | SI Trade |
14:40:29 - 04-Feb-26 |
| Buy* | 39 | €74.65 | SI Trade |
14:13:56 - 04-Feb-26 |
| Unknown* | 0 | €74.95 | SI Trade |
14:06:37 - 04-Feb-26 |
| Buy* | 38 | €74.75 | SI Trade |
13:55:47 - 04-Feb-26 |
| Buy* | 20 | €74.75 | SI Trade |
13:53:55 - 04-Feb-26 |
| Unknown* | 80 | €74.75 | OTC Trade |
13:53:55 - 04-Feb-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:45:33 - 04-Feb-26 |
| Buy* | 150 | €74.75 | SI Trade |
13:19:04 - 04-Feb-26 |
| Buy* | 343 | €74.725 | SI Trade |
12:55:08 - 04-Feb-26 |
| Buy* | 343 | €74.725 | SI Trade |
12:55:08 - 04-Feb-26 |
| Buy* | 208 | €74.75 | SI Trade |
12:28:38 - 04-Feb-26 |
| Unknown* | 11 | €74.75 | OTC Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 18 | €74.65 | SI Trade |
12:08:14 - 04-Feb-26 |
| Buy* | 100 | €74.70 | SI Trade |
11:58:52 - 04-Feb-26 |
| Buy* | 54 | €74.65 | SI Trade |
11:50:26 - 04-Feb-26 |
| Unknown* | 165 | €74.70 | SI Trade |
11:01:43 - 04-Feb-26 |