| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €62.40 | SI Trade Negotiated Trade |
17:13:17 - 19-Sep-25 |
| Unknown* | 378 | €62.54616 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 292 | €62.85026 | SI Trade Negotiated Trade |
17:12:22 - 19-Sep-25 |
| Unknown* | 423 | €62.66884 | SI Trade Negotiated Trade |
17:04:47 - 19-Sep-25 |
| Unknown* | 143 | €62.95 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 490 | €62.95 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Buy* | 5,167 | €62.94371 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 133 | €62.725 | SI Trade |
16:28:12 - 19-Sep-25 |
| Sell* | 210 | €62.70 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 5 | €62.60 | SI Trade |
15:50:51 - 19-Sep-25 |
| Sell* | 15 | €62.60 | SI Trade |
15:50:38 - 19-Sep-25 |
| Sell* | 125 | €62.60 | SI Trade |
15:45:28 - 19-Sep-25 |
| Sell* | 113 | €62.55 | SI Trade |
15:25:38 - 19-Sep-25 |
| Sell* | 13 | €62.55 | SI Trade |
15:08:14 - 19-Sep-25 |
| Sell* | 40 | €62.525 | SI Trade |
15:06:01 - 19-Sep-25 |
| Sell* | 99 | €62.50 | SI Trade |
14:57:10 - 19-Sep-25 |
| Sell* | 32 | €62.40 | SI Trade |
14:52:44 - 19-Sep-25 |
| Sell* | 32 | €62.40 | SI Trade |
14:52:44 - 19-Sep-25 |
| Sell* | 40 | €62.50 | SI Trade |
14:45:30 - 19-Sep-25 |
| Sell* | 741 | €62.65 | SI Trade |
14:28:40 - 19-Sep-25 |
| Sell* | 99 | €62.70 | SI Trade |
14:03:17 - 19-Sep-25 |
| Sell* | 49 | €62.65 | SI Trade |
12:49:16 - 19-Sep-25 |
| Sell* | 18 | €62.40 | SI Trade |
11:39:04 - 19-Sep-25 |
| Sell* | 17 | €62.45 | SI Trade |
10:52:00 - 19-Sep-25 |
| Sell* | 22 | €62.60 | SI Trade |
10:10:21 - 19-Sep-25 |
| Sell* | 1,440 | €63.00 | SI Trade |
09:48:42 - 19-Sep-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:37 - 19-Sep-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 100 | €63.40 | SI Trade Negotiated Trade |
17:13:18 - 18-Sep-25 |
| Unknown* | 47 | €63.22872 | SI Trade Negotiated Trade |
17:13:17 - 18-Sep-25 |
| Buy* | 345 | €63.15 | SI Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 17 | €63.15 | SI Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 17 | €63.15 | SI Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 62 | €63.10 | SI Trade |
16:29:53 - 18-Sep-25 |
| Buy* | 32 | €63.10 | SI Trade |
16:29:53 - 18-Sep-25 |
| Buy* | 90 | €63.075 | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 6 | €62.90 | SI Trade |
16:16:30 - 18-Sep-25 |
| Sell* | 6 | €62.90 | SI Trade |
16:14:34 - 18-Sep-25 |
| Sell* | 105 | €62.95 | SI Trade |
16:09:05 - 18-Sep-25 |
| Sell* | 46 | €63.05 | SI Trade |
15:58:44 - 18-Sep-25 |
| Sell* | 69 | €63.05 | SI Trade |
15:47:27 - 18-Sep-25 |
| Unknown* | 0 | €63.05 | SI Trade |
15:45:11 - 18-Sep-25 |
| Sell* | 11 | €62.95 | SI Trade |
15:38:59 - 18-Sep-25 |
| Sell* | 2 | €62.90 | SI Trade |
15:34:26 - 18-Sep-25 |
| Sell* | 50 | €63.00 | SI Trade |
15:22:29 - 18-Sep-25 |
| Sell* | 7 | €63.00 | SI Trade |
15:10:30 - 18-Sep-25 |
| Sell* | 73 | €63.00 | SI Trade |
15:09:40 - 18-Sep-25 |
| Sell* | 12 | €63.00 | SI Trade |
14:45:10 - 18-Sep-25 |
| Sell* | 216 | €62.85 | SI Trade |
14:27:30 - 18-Sep-25 |
| Sell* | 19 | €62.90 | SI Trade |
14:25:16 - 18-Sep-25 |
| Unknown* | 8 | €63.15 | SI Trade |
13:04:45 - 18-Sep-25 |
| Unknown* | 8 | €63.15 | SI Trade |
13:04:45 - 18-Sep-25 |
| Buy* | 48 | €63.20 | SI Trade |
12:29:09 - 18-Sep-25 |
| Buy* | 48 | €63.20 | SI Trade |
12:29:09 - 18-Sep-25 |
| Buy* | 46 | €63.30 | SI Trade |
12:14:29 - 18-Sep-25 |
| Buy* | 46 | €63.30 | SI Trade |
12:14:29 - 18-Sep-25 |
| Buy* | 14 | €63.45 | SI Trade |
11:42:09 - 18-Sep-25 |
| Buy* | 7 | €63.50 | SI Trade |
11:09:14 - 18-Sep-25 |
| Buy* | 40 | €63.50 | SI Trade |
11:05:31 - 18-Sep-25 |
| Buy* | 17 | €63.50 | SI Trade |
11:01:54 - 18-Sep-25 |
| Buy* | 26 | €63.40 | SI Trade |
10:59:24 - 18-Sep-25 |
| Buy* | 1 | €63.45 | SI Trade |
10:44:26 - 18-Sep-25 |
| Unknown* | 0 | €63.35 | SI Trade |
10:22:11 - 18-Sep-25 |
| Buy* | 7 | €63.45 | SI Trade |
10:13:17 - 18-Sep-25 |
| Buy* | 65 | €63.25 | SI Trade |
09:50:17 - 18-Sep-25 |
| Buy* | 27 | €63.25 | SI Trade |
09:50:17 - 18-Sep-25 |
| Sell* | 36 | €62.85 | SI Trade |
08:28:37 - 18-Sep-25 |
| Sell* | 32 | €62.75 | SI Trade |
08:20:40 - 18-Sep-25 |
| Sell* | 32 | €62.75 | SI Trade |
08:20:40 - 18-Sep-25 |
| Sell* | 27 | €62.85 | SI Trade |
08:18:39 - 18-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:13:07 - 18-Sep-25 |
| Unknown* | 144 | €63.24236 | SI Trade Negotiated Trade |
17:13:25 - 17-Sep-25 |
| Unknown* | 9 | €63.20 | SI Trade Negotiated Trade |
17:13:12 - 17-Sep-25 |
| Unknown* | 96 | €62.875 | SI Trade Negotiated Trade |
17:12:46 - 17-Sep-25 |
| Unknown* | 17 | €62.95059 | SI Trade Negotiated Trade |
17:04:35 - 17-Sep-25 |
| Sell* | 21 | €63.20 | SI Trade |
16:29:57 - 17-Sep-25 |
| Sell* | 62 | €63.20 | SI Trade |
16:29:50 - 17-Sep-25 |
| Sell* | 21 | €63.20 | SI Trade |
16:29:43 - 17-Sep-25 |
| Sell* | 62 | €63.20 | SI Trade |
16:29:33 - 17-Sep-25 |
| Sell* | 21 | €63.20 | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 37 | €63.20 | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 37 | €63.20 | SI Trade |
16:29:01 - 17-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
16:28:46 - 17-Sep-25 |
| Buy* | 1 | €63.30 | SI Trade |
16:28:30 - 17-Sep-25 |
| Buy* | 59 | €63.30 | SI Trade |
16:20:15 - 17-Sep-25 |
| Buy* | 20 | €63.30 | SI Trade |
16:20:10 - 17-Sep-25 |
| Buy* | 163 | €63.30 | SI Trade |
16:20:10 - 17-Sep-25 |
| Buy* | 170 | €63.30 | SI Trade |
16:20:10 - 17-Sep-25 |
| Buy* | 171 | €63.30 | SI Trade |
16:20:09 - 17-Sep-25 |
| Buy* | 299 | €63.30 | SI Trade |
16:20:09 - 17-Sep-25 |
| Buy* | 38 | €63.30 | SI Trade |
16:20:01 - 17-Sep-25 |
| Buy* | 118 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 118 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 118 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 171 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 248 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 249 | €63.25 | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 167 | €63.25 | SI Trade |
16:19:55 - 17-Sep-25 |
| Buy* | 118 | €63.25 | SI Trade |
16:19:55 - 17-Sep-25 |
| Buy* | 248 | €63.25 | SI Trade |
16:19:55 - 17-Sep-25 |
| Buy* | 247 | €63.25 | SI Trade |
16:19:55 - 17-Sep-25 |
| Buy* | 19 | €63.25 | SI Trade |
16:19:55 - 17-Sep-25 |
| Buy* | 500 | €63.20 | SI Trade |
16:10:46 - 17-Sep-25 |
| Buy* | 500 | €63.20 | SI Trade |
16:07:45 - 17-Sep-25 |
| Buy* | 500 | €63.20 | SI Trade |
16:07:08 - 17-Sep-25 |
| Buy* | 500 | €63.20 | SI Trade |
16:06:23 - 17-Sep-25 |
| Buy* | 500 | €63.20 | SI Trade |
16:06:17 - 17-Sep-25 |
| Buy* | 956 | €63.20 | SI Trade |
15:58:43 - 17-Sep-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:45:10 - 17-Sep-25 |
| Buy* | 130 | €63.25 | SI Trade |
15:37:22 - 17-Sep-25 |
| Buy* | 21 | €63.30 | SI Trade |
15:30:20 - 17-Sep-25 |
| Buy* | 12 | €63.20 | SI Trade |
15:21:06 - 17-Sep-25 |
| Buy* | 12 | €63.20 | SI Trade |
15:21:06 - 17-Sep-25 |
| Buy* | 66 | €63.30 | SI Trade |
15:13:35 - 17-Sep-25 |
| Buy* | 24 | €63.30 | SI Trade |
15:13:35 - 17-Sep-25 |
| Buy* | 21 | €63.25 | SI Trade |
15:07:46 - 17-Sep-25 |
| Buy* | 23 | €63.30 | SI Trade |
14:43:03 - 17-Sep-25 |
| Buy* | 227 | €63.20 | SI Trade |
14:32:41 - 17-Sep-25 |
| Buy* | 21 | €63.20 | SI Trade |
14:32:41 - 17-Sep-25 |
| Buy* | 70 | €63.15 | SI Trade |
14:32:40 - 17-Sep-25 |
| Buy* | 356 | €63.20 | SI Trade |
14:32:35 - 17-Sep-25 |
| Buy* | 18 | €63.25 | SI Trade |
14:30:17 - 17-Sep-25 |
| Buy* | 7 | €63.25 | SI Trade |
14:10:34 - 17-Sep-25 |
| Buy* | 47 | €63.30 | SI Trade |
14:03:19 - 17-Sep-25 |
| Buy* | 49 | €63.30 | SI Trade |
14:03:19 - 17-Sep-25 |
| Buy* | 334 | €63.20 | SI Trade |
13:56:50 - 17-Sep-25 |
| Buy* | 558 | €63.30 | SI Trade |
13:17:39 - 17-Sep-25 |
| Buy* | 17 | €63.40 | SI Trade |
13:15:36 - 17-Sep-25 |
| Buy* | 989 | €63.35 | SI Trade |
12:48:55 - 17-Sep-25 |
| Unknown* | 0 | €63.25 | SI Trade |
12:20:28 - 17-Sep-25 |
| Buy* | 34 | €63.35 | SI Trade |
12:19:16 - 17-Sep-25 |
| Buy* | 101 | €63.45 | SI Trade |
11:49:11 - 17-Sep-25 |
| Buy* | 19 | €63.50 | SI Trade |
11:41:22 - 17-Sep-25 |
| Buy* | 61 | €63.40 | SI Trade |
11:12:27 - 17-Sep-25 |
| Buy* | 100 | €63.25 | SI Trade |
10:50:15 - 17-Sep-25 |
| Buy* | 60 | €63.45 | SI Trade |
10:40:04 - 17-Sep-25 |
| Buy* | 41 | €63.40 | SI Trade |
10:35:48 - 17-Sep-25 |
| Buy* | 12 | €63.25 | SI Trade |
10:30:59 - 17-Sep-25 |
| Buy* | 12 | €63.25 | SI Trade |
10:30:59 - 17-Sep-25 |
| Buy* | 31 | €63.25 | SI Trade |
10:24:27 - 17-Sep-25 |
| Buy* | 41 | €63.35 | SI Trade |
10:24:00 - 17-Sep-25 |
| Buy* | 47 | €63.35 | SI Trade |
10:21:43 - 17-Sep-25 |
| Buy* | 56 | €63.40 | SI Trade |
09:47:05 - 17-Sep-25 |
| Buy* | 65 | €63.35 | SI Trade |
09:43:15 - 17-Sep-25 |
| Buy* | 28 | €63.25 | SI Trade |
09:41:22 - 17-Sep-25 |
| Buy* | 28 | €63.25 | SI Trade |
09:41:22 - 17-Sep-25 |
| Buy* | 1,298 | €63.25 | SI Trade |
09:13:37 - 17-Sep-25 |
| Buy* | 53 | €63.35 | SI Trade |
09:13:30 - 17-Sep-25 |
| Buy* | 75 | €63.35 | SI Trade |
09:10:49 - 17-Sep-25 |
| Buy* | 39 | €63.40 | SI Trade |
08:47:30 - 17-Sep-25 |
| Buy* | 29 | €63.40 | SI Trade |
08:47:30 - 17-Sep-25 |
| Buy* | 45 | €63.45 | SI Trade |
08:44:11 - 17-Sep-25 |
| Buy* | 40 | €63.45 | SI Trade |
08:43:50 - 17-Sep-25 |
| Buy* | 39 | €63.35 | SI Trade |
08:40:59 - 17-Sep-25 |
| Buy* | 97 | €63.35 | SI Trade |
08:40:52 - 17-Sep-25 |
| Buy* | 207 | €63.40 | SI Trade |
08:34:14 - 17-Sep-25 |
| Buy* | 50 | €63.45 | SI Trade |
08:33:54 - 17-Sep-25 |
| Buy* | 50 | €63.40 | SI Trade |
08:33:54 - 17-Sep-25 |
| Buy* | 98 | €63.40 | SI Trade |
08:33:54 - 17-Sep-25 |
| Buy* | 97 | €63.40 | SI Trade |
08:33:54 - 17-Sep-25 |
| Buy* | 25 | €63.25 | SI Trade |
08:20:03 - 17-Sep-25 |
| Buy* | 49 | €63.30 | SI Trade |
08:20:03 - 17-Sep-25 |
| Buy* | 10 | €63.30 | SI Trade |
08:19:35 - 17-Sep-25 |
| Buy* | 73 | €63.30 | SI Trade |
08:16:33 - 17-Sep-25 |
| Buy* | 20 | €63.30 | SI Trade |
08:16:32 - 17-Sep-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 404 | €62.91943 | SI Trade Negotiated Trade |
17:13:35 - 16-Sep-25 |
| Unknown* | 178 | €63.00 | SI Trade Negotiated Trade |
17:13:33 - 16-Sep-25 |
| Unknown* | 149 | €62.89329 | SI Trade Negotiated Trade |
17:13:20 - 16-Sep-25 |
| Sell* | 27 | €62.85 | SI Trade |
16:29:07 - 16-Sep-25 |
| Sell* | 33 | €62.90 | SI Trade |
16:25:15 - 16-Sep-25 |
| Sell* | 1 | €62.95 | SI Trade |
16:23:33 - 16-Sep-25 |
| Sell* | 1,188 | €62.90 | SI Trade |
16:21:45 - 16-Sep-25 |
| Sell* | 384 | €62.90 | SI Trade |
16:21:45 - 16-Sep-25 |
| Sell* | 294 | €62.95 | SI Trade |
15:58:44 - 16-Sep-25 |
| Sell* | 294 | €62.95 | SI Trade |
15:58:44 - 16-Sep-25 |
| Sell* | 17 | €63.05 | SI Trade |
15:57:20 - 16-Sep-25 |
| Sell* | 72 | €63.00 | SI Trade |
15:50:59 - 16-Sep-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:45:54 - 16-Sep-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:45:34 - 16-Sep-25 |
| Unknown* | 0 | €63.05 | SI Trade |
15:42:32 - 16-Sep-25 |
| Unknown* | 35,638 | €63.30 | OTC Trade |
15:40:47 - 16-Sep-25 |
| Sell* | 52 | €63.05 | SI Trade |
15:38:19 - 16-Sep-25 |
| Sell* | 23 | €62.95 | SI Trade |
15:19:46 - 16-Sep-25 |
| Sell* | 33 | €63.00 | SI Trade |
15:14:11 - 16-Sep-25 |
| Sell* | 19 | €63.00 | SI Trade |
15:01:01 - 16-Sep-25 |
| Sell* | 96 | €63.00 | SI Trade |
15:00:22 - 16-Sep-25 |
| Sell* | 50 | €63.15 | SI Trade |
14:54:22 - 16-Sep-25 |
| Sell* | 84 | €63.10 | SI Trade |
14:54:18 - 16-Sep-25 |
| Sell* | 27 | €63.10 | SI Trade |
14:54:12 - 16-Sep-25 |
| Sell* | 24 | €63.10 | SI Trade |
14:54:00 - 16-Sep-25 |
| Sell* | 35 | €63.10 | SI Trade |
14:53:58 - 16-Sep-25 |
| Sell* | 19 | €63.05 | SI Trade |
14:53:58 - 16-Sep-25 |
| Sell* | 55 | €63.05 | SI Trade |
14:53:58 - 16-Sep-25 |
| Sell* | 45 | €63.05 | SI Trade |
14:53:58 - 16-Sep-25 |