| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €65.59474 | SI Trade Negotiated Trade |
17:33:06 - 04-Jun-25 |
| Unknown* | 1,870 | €65.62071 | SI Trade Negotiated Trade |
17:13:03 - 04-Jun-25 |
| Unknown* | 417 | €65.57908 | SI Trade Negotiated Trade |
17:12:42 - 04-Jun-25 |
| Unknown* | 250 | €65.7273 | SI Trade Negotiated Trade |
17:12:36 - 04-Jun-25 |
| Unknown* | 314 | €65.89793 | SI Trade |
17:09:46 - 04-Jun-25 |
| Unknown* | 314 | €65.865 | SI Trade |
17:09:46 - 04-Jun-25 |
| Unknown* | 23,700 | €65.45 | SI Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 5,925 | €65.60 | SI Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 7,380 | €65.5986 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 7,380 | €65.56582 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 7,380 | €65.60777 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 7,380 | €65.57498 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 4,660 | €65.5986 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 4,660 | €65.56582 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 4,661 | €65.60777 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 4,661 | €65.57498 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 3,759 | €65.5986 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 3,759 | €65.56582 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 3,759 | €65.60777 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 3,759 | €65.57498 | SI Trade |
16:41:18 - 04-Jun-25 |
| Unknown* | 314 | €65.865 | SI Trade |
16:37:22 - 04-Jun-25 |
| Buy* | 314 | €65.865 | SI Trade |
16:37:22 - 04-Jun-25 |
| Buy* | 41 | €65.70 | SI Trade |
16:29:50 - 04-Jun-25 |
| Buy* | 5 | €65.60 | SI Trade |
16:28:53 - 04-Jun-25 |
| Buy* | 16 | €65.60 | SI Trade |
16:28:08 - 04-Jun-25 |
| Buy* | 11,850 | €65.75 | SI Trade |
16:26:00 - 04-Jun-25 |
| Buy* | 3 | €65.70 | SI Trade |
16:25:31 - 04-Jun-25 |
| Buy* | 8,888 | €65.65 | SI Trade |
16:24:15 - 04-Jun-25 |
| Buy* | 5,500 | €65.65 | SI Trade |
16:23:13 - 04-Jun-25 |
| Buy* | 17 | €65.65 | SI Trade |
16:21:38 - 04-Jun-25 |
| Buy* | 40 | €65.70 | SI Trade |
16:13:03 - 04-Jun-25 |
| Buy* | 38 | €65.70 | SI Trade |
16:10:53 - 04-Jun-25 |
| Buy* | 81 | €65.70 | SI Trade |
16:08:24 - 04-Jun-25 |
| Buy* | 38 | €65.65 | SI Trade |
16:07:10 - 04-Jun-25 |
| Buy* | 42 | €65.70 | SI Trade |
16:05:00 - 04-Jun-25 |
| Buy* | 39 | €65.70 | SI Trade |
16:02:29 - 04-Jun-25 |
| Buy* | 77 | €65.75 | SI Trade |
15:59:58 - 04-Jun-25 |
| Buy* | 40 | €65.70 | SI Trade |
15:58:22 - 04-Jun-25 |
| Buy* | 38 | €65.75 | SI Trade |
15:57:07 - 04-Jun-25 |
| Buy* | 40 | €65.70 | SI Trade |
15:55:33 - 04-Jun-25 |
| Buy* | 59 | €65.65 | SI Trade |
15:54:27 - 04-Jun-25 |
| Buy* | 24 | €65.70 | SI Trade |
15:54:11 - 04-Jun-25 |
| Buy* | 29 | €65.75 | SI Trade |
15:54:09 - 04-Jun-25 |
| Buy* | 89 | €65.70 | SI Trade |
15:54:08 - 04-Jun-25 |
| Buy* | 40 | €65.70 | SI Trade |
15:53:08 - 04-Jun-25 |
| Buy* | 44 | €65.75 | SI Trade |
15:51:45 - 04-Jun-25 |
| Buy* | 43 | €65.75 | SI Trade |
15:49:41 - 04-Jun-25 |
| Buy* | 52 | €65.85 | SI Trade |
15:46:13 - 04-Jun-25 |
| Unknown* | 0 | €65.85 | SI Trade |
15:45:28 - 04-Jun-25 |
| Buy* | 38 | €65.80 | SI Trade |
15:44:22 - 04-Jun-25 |
| Buy* | 29,625 | €65.70 | SI Trade |
15:41:09 - 04-Jun-25 |
| Buy* | 43 | €65.80 | SI Trade |
15:39:14 - 04-Jun-25 |
| Buy* | 61 | €65.725 | SI Trade |
15:36:41 - 04-Jun-25 |
| Buy* | 6,000 | €65.65 | SI Trade |
15:35:17 - 04-Jun-25 |
| Buy* | 41 | €65.65 | SI Trade |
15:34:52 - 04-Jun-25 |
| Buy* | 71 | €65.65 | SI Trade |
15:31:44 - 04-Jun-25 |
| Buy* | 6,000 | €65.60 | SI Trade |
15:31:20 - 04-Jun-25 |
| Buy* | 40 | €65.60 | SI Trade |
15:29:55 - 04-Jun-25 |
| Buy* | 75 | €65.50 | SI Trade |
15:29:16 - 04-Jun-25 |
| Buy* | 42 | €65.50 | SI Trade |
15:28:13 - 04-Jun-25 |
| Buy* | 2,500 | €65.50 | SI Trade |
15:27:06 - 04-Jun-25 |
| Buy* | 77 | €65.55 | SI Trade |
15:23:28 - 04-Jun-25 |
| Buy* | 38 | €65.55 | SI Trade |
15:21:46 - 04-Jun-25 |
| Buy* | 65 | €65.65 | SI Trade |
15:15:50 - 04-Jun-25 |
| Buy* | 26 | €65.70 | SI Trade |
15:12:56 - 04-Jun-25 |
| Buy* | 40 | €65.70 | SI Trade |
15:12:38 - 04-Jun-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
15:11:22 - 04-Jun-25 |
| Buy* | 43 | €65.65 | SI Trade |
15:11:05 - 04-Jun-25 |
| Buy* | 42 | €65.70 | SI Trade |
15:09:45 - 04-Jun-25 |
| Buy* | 5,925 | €65.60 | SI Trade |
15:08:47 - 04-Jun-25 |
| Buy* | 44 | €65.65 | SI Trade |
15:08:12 - 04-Jun-25 |
| Buy* | 81 | €65.65 | SI Trade |
15:05:31 - 04-Jun-25 |
| Buy* | 39 | €65.65 | SI Trade |
15:04:03 - 04-Jun-25 |
| Buy* | 6 | €65.65 | SI Trade |
15:01:31 - 04-Jun-25 |
| Buy* | 4,107 | €65.62 | SI Trade |
14:57:13 - 04-Jun-25 |
| Buy* | 83 | €65.65 | SI Trade |
14:55:28 - 04-Jun-25 |
| Buy* | 38 | €65.65 | SI Trade |
14:53:33 - 04-Jun-25 |
| Buy* | 39 | €65.65 | SI Trade |
14:51:55 - 04-Jun-25 |
| Buy* | 41 | €65.65 | SI Trade |
14:49:55 - 04-Jun-25 |
| Buy* | 2,000 | €65.60 | SI Trade |
14:48:23 - 04-Jun-25 |
| Buy* | 74 | €65.70 | SI Trade |
14:46:33 - 04-Jun-25 |
| Buy* | 51 | €65.65 | SI Trade |
14:46:03 - 04-Jun-25 |
| Buy* | 15 | €65.60 | SI Trade |
14:44:00 - 04-Jun-25 |
| Buy* | 32 | €65.70 | SI Trade |
14:37:38 - 04-Jun-25 |
| Buy* | 72 | €65.70 | SI Trade |
14:36:16 - 04-Jun-25 |
| Buy* | 4,211 | €65.5517 | SI Trade |
14:32:15 - 04-Jun-25 |
| Buy* | 32 | €65.60 | SI Trade |
14:28:36 - 04-Jun-25 |
| Buy* | 77 | €65.55 | SI Trade |
14:28:04 - 04-Jun-25 |
| Buy* | 38 | €65.55 | SI Trade |
14:26:06 - 04-Jun-25 |
| Buy* | 38 | €65.575 | SI Trade |
14:24:40 - 04-Jun-25 |
| Buy* | 5,482 | €65.55 | SI Trade |
14:24:25 - 04-Jun-25 |
| Buy* | 43 | €65.525 | SI Trade |
14:22:33 - 04-Jun-25 |
| Buy* | 44 | €65.525 | SI Trade |
14:20:31 - 04-Jun-25 |
| Buy* | 4,442 | €65.55 | SI Trade |
14:18:36 - 04-Jun-25 |
| Buy* | 56 | €65.55 | SI Trade |
14:17:55 - 04-Jun-25 |
| Buy* | 6,357 | €65.55 | SI Trade |
14:16:10 - 04-Jun-25 |
| Buy* | 39 | €65.60 | SI Trade |
14:15:21 - 04-Jun-25 |
| Buy* | 82 | €65.60 | SI Trade |
14:11:18 - 04-Jun-25 |
| Buy* | 40 | €65.55 | SI Trade |
14:08:58 - 04-Jun-25 |
| Buy* | 44 | €65.55 | SI Trade |
14:06:32 - 04-Jun-25 |
| Buy* | 82 | €65.60 | SI Trade |
14:02:34 - 04-Jun-25 |
| Buy* | 39 | €65.60 | SI Trade |
14:00:39 - 04-Jun-25 |
| Buy* | 60 | €65.60 | SI Trade |
14:00:24 - 04-Jun-25 |
| Buy* | 2,500 | €65.65 | SI Trade |
13:58:19 - 04-Jun-25 |
| Buy* | 8 | €65.525 | SI Trade |
13:57:50 - 04-Jun-25 |
| Buy* | 41 | €65.60 | SI Trade |
13:57:08 - 04-Jun-25 |
| Buy* | 16 | €65.60 | SI Trade |
13:53:24 - 04-Jun-25 |
| Buy* | 11,850 | €65.75 | SI Trade |
13:44:50 - 04-Jun-25 |
| Buy* | 52 | €65.90 | SI Trade |
13:26:44 - 04-Jun-25 |
| Buy* | 2,500 | €65.55 | SI Trade |
13:12:52 - 04-Jun-25 |
| Buy* | 2,500 | €65.55 | SI Trade |
13:12:44 - 04-Jun-25 |
| Buy* | 63 | €65.475 | SI Trade |
13:08:28 - 04-Jun-25 |
| Buy* | 53 | €65.45 | SI Trade |
13:06:53 - 04-Jun-25 |
| Unknown* | 11 | €65.40 | SI Trade |
13:00:00 - 04-Jun-25 |
| Buy* | 1 | €65.45 | SI Trade |
12:59:30 - 04-Jun-25 |
| Unknown* | 1,500 | €65.40 | SI Trade |
12:56:19 - 04-Jun-25 |
| Buy* | 15 | €65.45 | SI Trade |
12:50:43 - 04-Jun-25 |
| Buy* | 47 | €65.45 | SI Trade |
12:36:53 - 04-Jun-25 |
| Unknown* | 40 | €65.40 | SI Trade |
12:34:11 - 04-Jun-25 |
| Buy* | 100 | €65.60 | SI Trade |
12:18:23 - 04-Jun-25 |
| Buy* | 56 | €65.55 | SI Trade |
12:18:09 - 04-Jun-25 |
| Buy* | 41 | €65.60 | SI Trade |
12:01:35 - 04-Jun-25 |
| Buy* | 38 | €65.60 | SI Trade |
11:59:57 - 04-Jun-25 |
| Buy* | 20 | €65.60 | SI Trade |
11:58:21 - 04-Jun-25 |
| Buy* | 77 | €65.55 | SI Trade |
11:57:58 - 04-Jun-25 |
| Buy* | 11,850 | €65.60 | SI Trade |
11:57:46 - 04-Jun-25 |
| Buy* | 44 | €65.60 | SI Trade |
11:55:21 - 04-Jun-25 |
| Buy* | 72 | €65.525 | SI Trade |
11:51:21 - 04-Jun-25 |
| Buy* | 42 | €65.50 | SI Trade |
11:49:37 - 04-Jun-25 |
| Buy* | 1,000 | €65.50 | SI Trade |
11:39:52 - 04-Jun-25 |
| Buy* | 16 | €65.55 | SI Trade |
11:20:06 - 04-Jun-25 |
| Buy* | 30 | €65.70 | SI Trade |
11:18:28 - 04-Jun-25 |
| Buy* | 1,500 | €65.70 | SI Trade |
11:13:55 - 04-Jun-25 |
| Buy* | 3,000 | €65.65 | SI Trade |
11:12:06 - 04-Jun-25 |
| Buy* | 13 | €65.65 | SI Trade |
11:08:22 - 04-Jun-25 |
| Buy* | 13 | €65.65 | SI Trade |
11:08:22 - 04-Jun-25 |
| Buy* | 175 | €65.95 | SI Trade |
10:44:53 - 04-Jun-25 |
| Buy* | 46 | €66.00 | SI Trade |
10:36:21 - 04-Jun-25 |
| Buy* | 38 | €65.95 | SI Trade |
10:36:00 - 04-Jun-25 |
| Buy* | 1,500 | €65.80 | SI Trade |
10:23:15 - 04-Jun-25 |
| Buy* | 35 | €65.90 | SI Trade |
10:19:26 - 04-Jun-25 |
| Buy* | 200 | €65.80 | SI Trade |
10:15:16 - 04-Jun-25 |
| Buy* | 40 | €65.95 | SI Trade |
10:13:06 - 04-Jun-25 |
| Buy* | 46 | €65.75 | SI Trade |
09:52:16 - 04-Jun-25 |
| Buy* | 46 | €65.75 | SI Trade |
09:52:16 - 04-Jun-25 |
| Buy* | 1 | €65.80 | SI Trade |
09:45:21 - 04-Jun-25 |
| Buy* | 6 | €65.80 | SI Trade |
09:45:15 - 04-Jun-25 |
| Buy* | 6 | €65.80 | SI Trade |
09:45:12 - 04-Jun-25 |
| Buy* | 6 | €65.80 | SI Trade |
09:45:08 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:44:59 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:44:52 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:44:52 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:44:45 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:44:45 - 04-Jun-25 |
| Buy* | 3,000 | €65.80 | SI Trade |
09:44:01 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:43:46 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:43:46 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:43:43 - 04-Jun-25 |
| Buy* | 5 | €65.80 | SI Trade |
09:37:58 - 04-Jun-25 |
| Buy* | 4 | €65.80 | SI Trade |
09:37:58 - 04-Jun-25 |
| Buy* | 1 | €65.95 | SI Trade |
09:35:37 - 04-Jun-25 |
| Buy* | 74 | €65.85 | SI Trade |
09:31:56 - 04-Jun-25 |
| Buy* | 20 | €66.05 | SI Trade |
09:30:26 - 04-Jun-25 |
| Buy* | 42 | €65.975 | SI Trade |
09:25:45 - 04-Jun-25 |
| Buy* | 41 | €66.00 | SI Trade |
09:25:45 - 04-Jun-25 |
| Buy* | 5,000 | €65.80 | SI Trade |
09:19:23 - 04-Jun-25 |
| Buy* | 60 | €66.00 | SI Trade |
09:18:29 - 04-Jun-25 |
| Unknown* | 0 | €66.00 | SI Trade |
09:18:25 - 04-Jun-25 |
| Buy* | 44 | €66.05 | SI Trade |
09:18:04 - 04-Jun-25 |
| Buy* | 43 | €66.00 | SI Trade |
09:17:58 - 04-Jun-25 |
| Buy* | 38 | €65.90 | SI Trade |
09:16:23 - 04-Jun-25 |
| Buy* | 43 | €65.775 | SI Trade |
09:11:27 - 04-Jun-25 |
| Buy* | 44 | €65.70 | SI Trade |
09:09:29 - 04-Jun-25 |
| Buy* | 41 | €65.75 | SI Trade |
09:09:28 - 04-Jun-25 |
| Buy* | 40 | €65.60 | SI Trade |
09:08:05 - 04-Jun-25 |
| Unknown* | 77,419 | €65.375 | OTC Trade |
09:03:15 - 04-Jun-25 |
| Unknown* | 50 | €65.40 | SI Trade |
09:02:29 - 04-Jun-25 |
| Unknown* | 50 | €65.40 | SI Trade |
09:02:29 - 04-Jun-25 |
| Sell* | 11,850 | €65.30 | SI Trade |
08:59:49 - 04-Jun-25 |
| Sell* | 39 | €65.30 | SI Trade |
08:59:43 - 04-Jun-25 |
| Sell* | 44 | €65.35 | SI Trade |
08:56:50 - 04-Jun-25 |
| Sell* | 75 | €65.30 | SI Trade |
08:54:59 - 04-Jun-25 |
| Buy* | 24,173 | €65.50 | Suspected BUY Trade |
08:50:19 - 04-Jun-25 |
| Sell* | 11,850 | €65.30 | SI Trade |
08:49:35 - 04-Jun-25 |
| Buy* | 19,241 | €65.50 | Suspected BUY Trade |
08:48:10 - 04-Jun-25 |
| Sell* | 30 | €65.20 | SI Trade |
08:47:38 - 04-Jun-25 |
| Buy* | 43,414 | €65.50 | Suspected BUY Trade |
08:46:41 - 04-Jun-25 |
| Buy* | 39 | €65.50 | SI Trade |
08:39:44 - 04-Jun-25 |
| Buy* | 17 | €65.50 | SI Trade |
08:31:39 - 04-Jun-25 |
| Buy* | 17 | €65.50 | SI Trade |
08:31:39 - 04-Jun-25 |
| Unknown* | 146 | €65.875 | SI Trade |
08:18:50 - 04-Jun-25 |
| Buy* | 7 | €65.85 | SI Trade |
08:16:52 - 04-Jun-25 |
| Unknown* | 0 | €65.85 | SI Trade |
08:15:08 - 04-Jun-25 |
| Buy* | 7 | €65.925 | SI Trade |
08:13:03 - 04-Jun-25 |
| Buy* | 19 | €65.70 | SI Trade |
08:11:50 - 04-Jun-25 |
| Buy* | 19 | €65.70 | SI Trade |
08:11:50 - 04-Jun-25 |
| Buy* | 1 | €65.65 | SI Trade |
08:11:29 - 04-Jun-25 |
| Buy* | 5 | €65.60 | SI Trade |
08:07:49 - 04-Jun-25 |
| Buy* | 5 | €65.60 | SI Trade |
08:07:49 - 04-Jun-25 |
| Buy* | 5 | €65.60 | SI Trade |
08:07:44 - 04-Jun-25 |