| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €65.65 | SI Trade |
09:45:50 - 12-May-25 |
| Buy* | 38 | €65.65 | SI Trade |
09:45:50 - 12-May-25 |
| Buy* | 2 | €65.75 | SI Trade |
09:45:13 - 12-May-25 |
| Buy* | 6 | €65.75 | SI Trade |
09:43:50 - 12-May-25 |
| Buy* | 6 | €65.75 | SI Trade |
09:43:50 - 12-May-25 |
| Buy* | 6 | €65.75 | SI Trade |
09:43:35 - 12-May-25 |
| Buy* | 6 | €65.75 | SI Trade |
09:43:35 - 12-May-25 |
| Buy* | 6 | €65.75 | SI Trade |
09:43:34 - 12-May-25 |
| Buy* | 33 | €65.75 | SI Trade |
09:34:28 - 12-May-25 |
| Buy* | 33 | €65.75 | SI Trade |
09:34:28 - 12-May-25 |
| Unknown* | 0 | €65.70 | SI Trade |
09:30:28 - 12-May-25 |
| Sell* | 29,000 | €65.45 | SI Trade |
09:21:55 - 12-May-25 |
| Unknown* | 0 | €65.45 | SI Trade |
09:17:12 - 12-May-25 |
| Unknown* | 0 | €65.40 | SI Trade |
09:15:37 - 12-May-25 |
| Sell* | 15,604 | €65.40 | SI Trade |
09:11:28 - 12-May-25 |
| Unknown* | 0 | €65.50 | SI Trade |
09:06:49 - 12-May-25 |
| Buy* | 1,069 | €65.60 | SI Trade |
08:58:04 - 12-May-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:56:16 - 12-May-25 |
| Sell* | 1 | €65.75 | SI Trade |
08:48:51 - 12-May-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:47:14 - 12-May-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:42:12 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:41:40 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:41:34 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:41:34 - 12-May-25 |
| Sell* | 4 | €65.95 | SI Trade |
08:41:24 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:41:24 - 12-May-25 |
| Sell* | 4 | €65.95 | SI Trade |
08:41:21 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:41:21 - 12-May-25 |
| Sell* | 2 | €66.00 | SI Trade |
08:39:51 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:39:50 - 12-May-25 |
| Sell* | 4 | €65.95 | SI Trade |
08:39:47 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:39:46 - 12-May-25 |
| Sell* | 4 | €65.95 | SI Trade |
08:39:32 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:39:32 - 12-May-25 |
| Sell* | 6 | €66.00 | SI Trade |
08:39:16 - 12-May-25 |
| Sell* | 6 | €65.95 | SI Trade |
08:39:16 - 12-May-25 |
| Sell* | 6 | €65.90 | SI Trade |
08:39:15 - 12-May-25 |
| Sell* | 1 | €65.90 | SI Trade |
08:39:15 - 12-May-25 |
| Sell* | 3 | €66.00 | SI Trade |
08:38:29 - 12-May-25 |
| Unknown* | 0 | €66.95 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €66.95 | SI Trade |
08:00:04 - 12-May-25 |
| Unknown* | 24 | €66.96042 | SI Trade Negotiated Trade |
17:35:21 - 09-May-25 |
| Unknown* | 1,085 | €66.81829 | SI Trade Negotiated Trade |
17:12:43 - 09-May-25 |
| Unknown* | 67 | €67.60 | SI Trade Negotiated Trade |
17:12:13 - 09-May-25 |
| Unknown* | 5,800 | €66.83668 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.80328 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 725 | €66.84989 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 725 | €66.81648 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.93345 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.90 | SI Trade |
16:46:57 - 09-May-25 |
| Sell* | 725 | €66.81648 | SI Trade Suspected SELL Trade |
16:37:26 - 09-May-25 |
| Sell* | 5,800 | €66.80328 | SI Trade Suspected SELL Trade |
16:37:26 - 09-May-25 |
| Buy* | 5,800 | €66.90 | SI Trade |
16:36:37 - 09-May-25 |
| Buy* | 589 | €66.90 | SI Trade |
16:35:06 - 09-May-25 |
| Buy* | 588 | €66.90 | SI Trade |
16:35:06 - 09-May-25 |
| Buy* | 3,823 | €66.90 | SI Trade |
16:35:06 - 09-May-25 |
| Sell* | 6 | €66.90 | SI Trade |
16:28:18 - 09-May-25 |
| Sell* | 24 | €66.90 | SI Trade |
16:28:04 - 09-May-25 |
| Sell* | 54 | €66.90 | SI Trade |
16:25:28 - 09-May-25 |
| Sell* | 54 | €66.775 | SI Trade |
16:25:22 - 09-May-25 |
| Sell* | 54 | €66.775 | SI Trade |
16:25:22 - 09-May-25 |
| Sell* | 49 | €66.80 | SI Trade |
16:24:08 - 09-May-25 |
| Sell* | 49 | €66.80 | SI Trade |
16:24:08 - 09-May-25 |
| Sell* | 30 | €66.85 | SI Trade |
16:21:22 - 09-May-25 |
| Sell* | 93 | €66.90 | SI Trade |
16:20:14 - 09-May-25 |
| Sell* | 36 | €66.875 | SI Trade |
16:19:57 - 09-May-25 |
| Sell* | 36 | €66.875 | SI Trade |
16:19:57 - 09-May-25 |
| Sell* | 34 | €66.95 | SI Trade |
16:17:48 - 09-May-25 |
| Sell* | 46 | €66.95 | SI Trade |
16:16:29 - 09-May-25 |
| Sell* | 500 | €66.75 | SI Trade |
16:11:29 - 09-May-25 |
| Sell* | 35 | €66.70 | SI Trade |
16:03:57 - 09-May-25 |
| Sell* | 35 | €66.70 | SI Trade |
16:03:57 - 09-May-25 |
| Sell* | 41 | €66.70 | SI Trade |
16:01:57 - 09-May-25 |
| Sell* | 41 | €66.70 | SI Trade |
16:01:57 - 09-May-25 |
| Sell* | 16 | €66.70 | SI Trade |
16:01:53 - 09-May-25 |
| Sell* | 16 | €66.70 | SI Trade |
16:01:53 - 09-May-25 |
| Sell* | 2 | €66.85 | SI Trade |
15:54:33 - 09-May-25 |
| Sell* | 3 | €66.85 | SI Trade |
15:52:22 - 09-May-25 |
| Sell* | 45 | €66.85 | SI Trade |
15:46:25 - 09-May-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:45:38 - 09-May-25 |
| Sell* | 750 | €66.85 | SI Trade |
15:45:36 - 09-May-25 |
| Sell* | 2 | €66.90 | SI Trade |
15:45:18 - 09-May-25 |
| Sell* | 66 | €66.90 | SI Trade |
15:37:38 - 09-May-25 |
| Sell* | 1,000 | €66.90 | SI Trade |
15:34:06 - 09-May-25 |
| Sell* | 38 | €66.725 | SI Trade |
15:21:17 - 09-May-25 |
| Sell* | 38 | €66.725 | SI Trade |
15:21:17 - 09-May-25 |
| Sell* | 66 | €66.80 | SI Trade |
15:20:26 - 09-May-25 |
| Sell* | 9 | €66.80 | SI Trade |
15:14:14 - 09-May-25 |
| Sell* | 9 | €66.80 | SI Trade |
15:14:14 - 09-May-25 |
| Sell* | 18 | €67.05 | SI Trade |
15:01:23 - 09-May-25 |
| Sell* | 342 | €66.90 | SI Trade |
14:11:39 - 09-May-25 |
| Sell* | 20 | €66.90 | SI Trade |
14:11:05 - 09-May-25 |
| Sell* | 13 | €67.15 | SI Trade |
13:22:55 - 09-May-25 |
| Sell* | 13 | €67.15 | SI Trade |
13:22:55 - 09-May-25 |
| Sell* | 2 | €67.20 | SI Trade |
12:51:17 - 09-May-25 |
| Sell* | 4 | €67.20 | SI Trade |
12:51:05 - 09-May-25 |
| Sell* | 4 | €67.20 | SI Trade |
12:51:02 - 09-May-25 |
| Sell* | 4 | €67.20 | SI Trade |
12:50:35 - 09-May-25 |
| Sell* | 4 | €67.20 | SI Trade |
12:50:32 - 09-May-25 |
| Sell* | 4 | €67.20 | SI Trade |
12:50:32 - 09-May-25 |
| Sell* | 4 | €67.15 | SI Trade |
12:50:31 - 09-May-25 |
| Sell* | 4 | €67.15 | SI Trade |
12:50:14 - 09-May-25 |
| Sell* | 4 | €67.15 | SI Trade |
12:50:11 - 09-May-25 |
| Sell* | 67 | €67.05 | SI Trade |
12:31:37 - 09-May-25 |
| Sell* | 67 | €67.05 | SI Trade |
12:31:37 - 09-May-25 |
| Sell* | 200 | €66.95 | SI Trade |
12:01:53 - 09-May-25 |
| Sell* | 563 | €66.95 | SI Trade |
11:54:05 - 09-May-25 |
| Unknown* | 0 | €66.75 | SI Trade |
11:43:27 - 09-May-25 |
| Sell* | 1 | €66.85 | SI Trade |
11:42:06 - 09-May-25 |
| Sell* | 5 | €66.85 | SI Trade |
11:42:02 - 09-May-25 |
| Sell* | 3 | €66.85 | SI Trade |
11:41:59 - 09-May-25 |
| Sell* | 1 | €66.75 | SI Trade |
11:41:59 - 09-May-25 |
| Sell* | 21 | €66.55 | SI Trade |
11:25:49 - 09-May-25 |
| Sell* | 25 | €66.40 | SI Trade |
10:50:06 - 09-May-25 |
| Sell* | 20 | €66.40 | SI Trade |
10:47:03 - 09-May-25 |
| Sell* | 36 | €66.30 | SI Trade |
10:46:16 - 09-May-25 |
| Sell* | 36 | €66.30 | SI Trade |
10:46:16 - 09-May-25 |
| Sell* | 40 | €66.35 | SI Trade |
10:43:43 - 09-May-25 |
| Sell* | 40 | €66.35 | SI Trade |
10:43:43 - 09-May-25 |
| Sell* | 15 | €66.45 | SI Trade |
10:42:01 - 09-May-25 |
| Unknown* | 32 | €66.40 | OTC Trade |
10:38:19 - 09-May-25 |
| Sell* | 69 | €66.45 | SI Trade |
10:38:19 - 09-May-25 |
| Unknown* | 2 | €66.40 | OTC Trade |
10:38:09 - 09-May-25 |
| Unknown* | 30 | €66.50 | OTC Trade |
10:34:02 - 09-May-25 |
| Unknown* | 5 | €66.50 | OTC Trade |
10:34:02 - 09-May-25 |
| Sell* | 39 | €66.45 | SI Trade |
10:25:28 - 09-May-25 |
| Sell* | 39 | €66.45 | SI Trade |
10:25:28 - 09-May-25 |
| Sell* | 58 | €66.45 | SI Trade |
10:23:30 - 09-May-25 |
| Sell* | 58 | €66.45 | SI Trade |
10:23:30 - 09-May-25 |
| Sell* | 7 | €66.55 | SI Trade |
10:22:38 - 09-May-25 |
| Unknown* | 0 | €66.55 | SI Trade |
10:22:18 - 09-May-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:13:40 - 09-May-25 |
| Sell* | 700 | €66.55 | SI Trade |
10:12:50 - 09-May-25 |
| Sell* | 178 | €66.575 | SI Trade |
10:10:50 - 09-May-25 |
| Unknown* | 0 | €66.65 | SI Trade |
10:10:42 - 09-May-25 |
| Sell* | 3 | €66.60 | SI Trade |
10:10:40 - 09-May-25 |
| Sell* | 3 | €66.65 | SI Trade |
10:10:40 - 09-May-25 |
| Sell* | 3 | €66.60 | SI Trade |
10:10:38 - 09-May-25 |
| Sell* | 3 | €66.65 | SI Trade |
10:10:37 - 09-May-25 |
| Unknown* | 0 | €66.65 | SI Trade |
10:10:37 - 09-May-25 |
| Unknown* | 1,171 | €66.70 | OTC Trade |
10:09:08 - 09-May-25 |
| Unknown* | 600 | €66.70 | OTC Trade |
10:09:08 - 09-May-25 |
| Unknown* | 0 | €66.75 | SI Trade |
10:07:31 - 09-May-25 |
| Sell* | 58 | €66.75 | SI Trade |
10:05:12 - 09-May-25 |
| Sell* | 2,200 | €66.70 | SI Trade |
10:04:32 - 09-May-25 |
| Sell* | 75 | €66.70 | SI Trade |
09:59:02 - 09-May-25 |
| Sell* | 37 | €66.95 | SI Trade |
09:32:48 - 09-May-25 |
| Sell* | 37 | €66.95 | SI Trade |
09:32:48 - 09-May-25 |
| Sell* | 41 | €66.95 | SI Trade |
09:16:29 - 09-May-25 |
| Sell* | 41 | €66.95 | SI Trade |
09:16:29 - 09-May-25 |
| Sell* | 2 | €67.00 | SI Trade |
09:07:42 - 09-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:07:42 - 09-May-25 |
| Sell* | 2 | €67.10 | SI Trade |
08:58:40 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:38 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:38 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:28 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:28 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:24 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:24 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:20 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:20 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:16 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:58:15 - 09-May-25 |
| Sell* | 75 | €67.05 | SI Trade |
08:58:14 - 09-May-25 |
| Sell* | 3 | €67.10 | SI Trade |
08:56:07 - 09-May-25 |
| Sell* | 2 | €67.10 | SI Trade |
08:56:07 - 09-May-25 |
| Sell* | 705 | €67.05 | SI Trade |
08:52:47 - 09-May-25 |
| Sell* | 46 | €67.05 | SI Trade |
08:42:49 - 09-May-25 |
| Sell* | 46 | €67.05 | SI Trade |
08:42:49 - 09-May-25 |
| Sell* | 41 | €67.05 | SI Trade |
08:42:46 - 09-May-25 |
| Sell* | 41 | €67.05 | SI Trade |
08:42:46 - 09-May-25 |
| Sell* | 41 | €67.05 | SI Trade |
08:42:43 - 09-May-25 |
| Sell* | 41 | €67.05 | SI Trade |
08:42:43 - 09-May-25 |
| Sell* | 77 | €67.05 | SI Trade |
08:42:33 - 09-May-25 |
| Sell* | 77 | €67.05 | SI Trade |
08:42:33 - 09-May-25 |
| Sell* | 43 | €67.00 | SI Trade |
08:42:30 - 09-May-25 |
| Sell* | 43 | €67.00 | SI Trade |
08:42:30 - 09-May-25 |
| Sell* | 41 | €66.975 | SI Trade |
08:38:21 - 09-May-25 |
| Sell* | 41 | €66.975 | SI Trade |
08:38:21 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:56 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:56 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:53 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:53 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:49 - 09-May-25 |
| Sell* | 42 | €66.85 | SI Trade |
08:37:49 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:46 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:46 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:42 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:42 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:39 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:39 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:35 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:35 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:31 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:31 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:28 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:28 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:22 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:22 - 09-May-25 |
| Sell* | 41 | €66.85 | SI Trade |
08:37:21 - 09-May-25 |