Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 €64.96085 SI Trade
Negotiated Trade
 17:13:05 - 03-Jul-25
Unknown* 215 €64.95977 SI Trade
Negotiated Trade
 17:13:04 - 03-Jul-25
Unknown* 45 €65.03889 SI Trade
Negotiated Trade
 17:12:45 - 03-Jul-25
Unknown* 1,504 €64.88567 SI Trade
Negotiated Trade
 17:04:59 - 03-Jul-25
Unknown* 483 €64.85081 SI Trade
Negotiated Trade
 17:03:32 - 03-Jul-25
Unknown* 1,230 €65.0186 SI Trade
 16:41:28 - 03-Jul-25
Unknown* 1,230 €65.0056 SI Trade
 16:41:28 - 03-Jul-25
Unknown* 812 €65.01861 SI Trade
 16:41:28 - 03-Jul-25
Unknown* 812 €65.0056 SI Trade
 16:41:28 - 03-Jul-25
Unknown* 51 €64.975 OTC Trade
 16:28:50 - 03-Jul-25
Sell* 42 €64.95 SI Trade
 16:24:56 - 03-Jul-25
Unknown* 178 €64.90 OTC Trade
 16:10:21 - 03-Jul-25
Unknown* 124 €64.90 OTC Trade
 16:05:00 - 03-Jul-25
Sell* 68 €64.85 SI Trade
 16:04:32 - 03-Jul-25
Sell* 1 €64.85 SI Trade
 16:00:43 - 03-Jul-25
Sell* 17 €64.90 SI Trade
 15:58:59 - 03-Jul-25
Buy* 164 €65.05 SI Trade
 15:58:01 - 03-Jul-25
Buy* 8 €65.05 SI Trade
 15:56:19 - 03-Jul-25
Buy* 8 €65.05 SI Trade
 15:55:09 - 03-Jul-25
Buy* 41 €65.05 SI Trade
 15:54:09 - 03-Jul-25
Buy* 61 €65.05 SI Trade
 15:49:19 - 03-Jul-25
Unknown* 1 €65.00 SI Trade
 15:48:51 - 03-Jul-25
Unknown* 1 €65.00 SI Trade
 15:45:54 - 03-Jul-25
Unknown* 2 €65.00 SI Trade
 15:44:40 - 03-Jul-25
Sell* 9 €64.95 SI Trade
 15:42:59 - 03-Jul-25
Sell* 9 €64.95 SI Trade
 15:42:19 - 03-Jul-25
Sell* 10 €64.95 SI Trade
 15:41:39 - 03-Jul-25
Sell* 9 €64.95 SI Trade
 15:40:59 - 03-Jul-25
Sell* 8 €64.95 SI Trade
 15:40:19 - 03-Jul-25
Sell* 9 €64.95 SI Trade
 15:39:29 - 03-Jul-25
Sell* 9 €64.95 SI Trade
 15:38:19 - 03-Jul-25
Sell* 8 €64.95 SI Trade
 15:37:19 - 03-Jul-25
Sell* 8 €64.95 SI Trade
 15:36:19 - 03-Jul-25
Sell* 39 €64.95 SI Trade
 15:35:20 - 03-Jul-25
Sell* 55 €64.95 SI Trade
 15:30:59 - 03-Jul-25
Sell* 35 €64.80 SI Trade
 15:18:23 - 03-Jul-25
Unknown* 0 €64.65 OTC Trade
 14:30:39 - 03-Jul-25
Sell* 17 €64.925 SI Trade
 14:14:59 - 03-Jul-25
Sell* 7 €64.95 SI Trade
 14:10:33 - 03-Jul-25
Sell* 14 €64.925 SI Trade
 14:02:39 - 03-Jul-25
Unknown* 46 €65.00 OTC Trade
 13:49:20 - 03-Jul-25
Sell* 8 €64.80 SI Trade
 13:36:00 - 03-Jul-25
Sell* 72 €64.95 SI Trade
 13:27:37 - 03-Jul-25
Unknown* 0 €64.95 SI Trade
 13:21:47 - 03-Jul-25
Unknown* 0 €64.85 OTC Trade
 13:16:01 - 03-Jul-25
Sell* 18 €64.95 SI Trade
 12:58:20 - 03-Jul-25
Sell* 21 €64.875 SI Trade
 12:46:09 - 03-Jul-25
Sell* 7 €64.85 SI Trade
 12:41:40 - 03-Jul-25
Sell* 12 €64.85 SI Trade
 12:30:16 - 03-Jul-25
Sell* 140 €64.90 SI Trade
 11:54:47 - 03-Jul-25
Unknown* 0 €65.00 OTC Trade
 11:45:04 - 03-Jul-25
Sell* 31 €64.95 SI Trade
 11:26:49 - 03-Jul-25
Unknown* 7 €65.00 SI Trade
 11:21:44 - 03-Jul-25
Unknown* 30 €65.00 SI Trade
 11:18:55 - 03-Jul-25
Buy* 43 €65.075 SI Trade
 10:58:59 - 03-Jul-25
Unknown* 0 €65.05 SI Trade
 10:53:54 - 03-Jul-25
Buy* 32 €65.15 SI Trade
 10:16:13 - 03-Jul-25
Buy* 100 €65.20 SI Trade
 10:08:40 - 03-Jul-25
Buy* 40 €65.15 SI Trade
 09:40:28 - 03-Jul-25
Unknown* 250 €65.10 SI Trade
 09:32:45 - 03-Jul-25
Unknown* 42 €65.10 OTC Trade
 09:31:50 - 03-Jul-25
Unknown* 150 €64.85 SI Trade
 09:01:52 - 03-Jul-25
Unknown* 3 €64.80 OTC Trade
 08:54:04 - 03-Jul-25
Sell* 3 €64.80 SI Trade
 08:54:04 - 03-Jul-25
Sell* 75 €64.90 SI Trade
 08:42:14 - 03-Jul-25
Buy* 7 €65.15 SI Trade
 08:30:06 - 03-Jul-25
Buy* 30 €65.10 SI Trade
 08:27:50 - 03-Jul-25
Buy* 30 €65.10 SI Trade
 08:27:50 - 03-Jul-25
Unknown* 0 €64.90 SI Trade
 08:07:24 - 03-Jul-25
Unknown* 1 €64.825 SI Trade
 08:00:56 - 03-Jul-25
Unknown* 0 €64.95 SI Trade
 08:00:11 - 03-Jul-25
Unknown* 936 €65.00481 SI Trade
Negotiated Trade
 17:12:47 - 02-Jul-25
Unknown* 359 €65.28189 SI Trade
Negotiated Trade
 17:12:25 - 02-Jul-25
Unknown* 4,539 €65.00218 SI Trade
Negotiated Trade
 17:07:23 - 02-Jul-25
Unknown* 2,127 €65.07683 SI Trade
Negotiated Trade
 17:05:19 - 02-Jul-25
Buy* 105 €64.65 SI Trade
 16:29:50 - 02-Jul-25
Sell* 3 €64.65 SI Trade
 16:26:48 - 02-Jul-25
Unknown* 0 €64.65 SI Trade
 16:21:56 - 02-Jul-25
Sell* 1 €64.55 SI Trade
 16:15:44 - 02-Jul-25
Sell* 35 €64.55 SI Trade
 16:06:00 - 02-Jul-25
Sell* 35 €64.55 SI Trade
 16:06:00 - 02-Jul-25
Sell* 12 €64.65 SI Trade
 15:47:37 - 02-Jul-25
Unknown* 0 €64.70 SI Trade
 15:45:16 - 02-Jul-25
Sell* 50 €64.75 SI Trade
 15:37:28 - 02-Jul-25
Sell* 34 €64.75 SI Trade
 15:35:54 - 02-Jul-25
Sell* 34 €64.75 SI Trade
 15:35:54 - 02-Jul-25
Sell* 41 €64.70 SI Trade
 15:32:57 - 02-Jul-25
Unknown* 1,224 €65.10 Negotiated Trade
OTC Trade
 15:26:20 - 02-Jul-25
Sell* 162 €64.65 SI Trade
 15:25:09 - 02-Jul-25
Sell* 18 €64.65 SI Trade
 14:48:47 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:44 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:44 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:41 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:41 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:31 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:31 - 02-Jul-25
Sell* 19 €64.65 SI Trade
 14:48:25 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:48:25 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:31 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:31 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:26 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:26 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:25 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:25 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:21 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:21 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:19 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:47:18 - 02-Jul-25
Sell* 4 €64.65 SI Trade
 14:25:36 - 02-Jul-25
Sell* 112 €64.70 SI Trade
 14:12:40 - 02-Jul-25
Sell* 3 €64.70 SI Trade
 14:12:38 - 02-Jul-25
Sell* 3 €64.70 SI Trade
 14:12:38 - 02-Jul-25
Unknown* 160 €64.75 OTC Trade
 14:00:43 - 02-Jul-25
Sell* 50 €64.70 SI Trade
 13:27:42 - 02-Jul-25
Unknown* 50 €64.70 OTC Trade
 13:27:42 - 02-Jul-25
Sell* 84 €65.175 SI Trade
 12:31:34 - 02-Jul-25
Sell* 20 €65.15 SI Trade
 12:09:22 - 02-Jul-25
Sell* 15 €65.10 SI Trade
 11:30:51 - 02-Jul-25
Sell* 5 €65.15 SI Trade
 10:37:09 - 02-Jul-25
Sell* 25 €65.00 SI Trade
 10:17:18 - 02-Jul-25
Unknown* 25 €65.00 OTC Trade
 10:17:18 - 02-Jul-25
Unknown* 0 €65.05 SI Trade
 10:08:44 - 02-Jul-25
Sell* 6 €65.20 SI Trade
 09:57:31 - 02-Jul-25
Unknown* 0 €65.25 OTC Trade
 09:45:59 - 02-Jul-25
Sell* 39 €65.05 SI Trade
 09:29:03 - 02-Jul-25
Unknown* 153 €65.00 SI Trade
 09:03:45 - 02-Jul-25
Sell* 42 €65.00 SI Trade
 09:00:47 - 02-Jul-25
Sell* 45 €65.05 SI Trade
 09:00:34 - 02-Jul-25
Sell* 6 €65.10 SI Trade
 08:59:41 - 02-Jul-25
Sell* 180 €64.95 SI Trade
 08:44:13 - 02-Jul-25
Unknown* 0 €65.00 SI Trade
 08:43:59 - 02-Jul-25
Sell* 4 €65.00 SI Trade
 08:43:55 - 02-Jul-25
Sell* 48 €64.95 SI Trade
 08:43:55 - 02-Jul-25
Unknown* 0 €64.95 SI Trade
 08:43:55 - 02-Jul-25
Sell* 45 €65.40 SI Trade
 08:35:34 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 1 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 9 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 0 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
Unknown* 1 €65.53 OTC Trade
 08:30:24 - 02-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51