Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €71.18077 SI Trade
Negotiated Trade
 17:33:22 - 02-Apr-26
Unknown* 946 €71.55 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 1,091 €71.55 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 2,013 €71.55 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 324 €71.55 SI Trade
Negotiated Trade
 17:21:19 - 02-Apr-26
Unknown* 226 €71.31914 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 249 €70.61867 SI Trade
Negotiated Trade
 17:12:45 - 02-Apr-26
Unknown* 989 €71.55268 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 142 €70.98522 SI Trade
Negotiated Trade
 17:11:29 - 02-Apr-26
Unknown* 95 €71.55 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Sell* 1,600 €71.4126 SI Trade
Suspected SELL Trade
 16:35:04 - 02-Apr-26
Sell* 6,400 €71.4126 SI Trade
Suspected SELL Trade
 16:35:04 - 02-Apr-26
Buy* 42 €71.65 SI Trade
 16:29:29 - 02-Apr-26
Buy* 39 €71.65 SI Trade
 16:28:59 - 02-Apr-26
Buy* 34 €71.65 SI Trade
 16:28:49 - 02-Apr-26
Buy* 52 €71.65 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 0 €71.70 SI Trade
 15:55:16 - 02-Apr-26
Buy* 29 €71.70 SI Trade
 15:46:32 - 02-Apr-26
Buy* 300 €71.75 SI Trade
 15:45:57 - 02-Apr-26
Unknown* 0 €71.75 SI Trade
 15:45:57 - 02-Apr-26
Buy* 18 €71.60 SI Trade
 15:39:48 - 02-Apr-26
Unknown* 0 €71.35 SI Trade
 15:18:51 - 02-Apr-26
Unknown* 0 €71.40 SI Trade
 15:15:54 - 02-Apr-26
Unknown* 0 €71.35 SI Trade
 15:15:53 - 02-Apr-26
Buy* 123 €71.25 SI Trade
 15:13:58 - 02-Apr-26
Buy* 123 €71.25 SI Trade
 15:13:58 - 02-Apr-26
Unknown* 208 €71.175 SI Trade
 15:02:13 - 02-Apr-26
Buy* 22 €71.20 SI Trade
 14:58:03 - 02-Apr-26
Buy* 68 €71.075 SI Trade
 14:42:12 - 02-Apr-26
Buy* 68 €71.075 SI Trade
 14:42:12 - 02-Apr-26
Buy* 100 €70.95 SI Trade
 14:39:43 - 02-Apr-26
Unknown* 114 €70.90 SI Trade
 14:24:12 - 02-Apr-26
Unknown* 0 €70.90 SI Trade
 14:15:30 - 02-Apr-26
Unknown* 0 €70.80 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 €70.80 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 €70.95 OTC Trade
 13:58:10 - 02-Apr-26
Unknown* 0 €70.95 OTC Trade
 13:58:09 - 02-Apr-26
Buy* 20 €71.05 SI Trade
 13:46:15 - 02-Apr-26
Buy* 11 €70.95 SI Trade
 13:34:49 - 02-Apr-26
Buy* 9 €70.95 SI Trade
 13:34:49 - 02-Apr-26
Buy* 3 €70.95 SI Trade
 13:34:49 - 02-Apr-26
Buy* 6 €70.95 SI Trade
 13:34:49 - 02-Apr-26
Buy* 20 €70.85 SI Trade
 13:27:39 - 02-Apr-26
Buy* 1 €70.90 SI Trade
 13:09:02 - 02-Apr-26
Buy* 5 €71.05 SI Trade
 12:36:07 - 02-Apr-26
Unknown* 4 €71.05 OTC Trade
 12:16:16 - 02-Apr-26
Buy* 4 €71.05 SI Trade
 12:16:16 - 02-Apr-26
Unknown* 0 €71.00 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €71.00 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €71.00 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €71.00 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €71.00 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 24 €71.05 OTC Trade
 12:14:54 - 02-Apr-26
Buy* 24 €71.05 SI Trade
 12:14:54 - 02-Apr-26
Unknown* 18 €71.10 OTC Trade
 12:10:32 - 02-Apr-26
Unknown* 37 €71.125 OTC Trade
 12:00:25 - 02-Apr-26
Buy* 57 €71.15 SI Trade
 11:59:59 - 02-Apr-26
Buy* 5,563 €71.15 SI Trade
 11:55:57 - 02-Apr-26
Unknown* 4 €71.15 OTC Trade
 11:53:23 - 02-Apr-26
Unknown* 40 €71.15 OTC Trade
 11:47:54 - 02-Apr-26
Buy* 5 €71.15 SI Trade
 11:44:38 - 02-Apr-26
Buy* 45 €71.20 SI Trade
 11:27:41 - 02-Apr-26
Buy* 42 €71.20 SI Trade
 11:27:41 - 02-Apr-26
Buy* 29 €71.20 SI Trade
 11:24:39 - 02-Apr-26
Buy* 62 €71.20 SI Trade
 11:23:15 - 02-Apr-26
Unknown* 274 €71.20 SI Trade
 11:16:40 - 02-Apr-26
Buy* 24 €71.20 SI Trade
 11:16:40 - 02-Apr-26
Buy* 10 €71.225 SI Trade
 11:14:13 - 02-Apr-26
Buy* 10 €71.20 SI Trade
 11:10:29 - 02-Apr-26
Buy* 8 €71.30 SI Trade
 11:05:09 - 02-Apr-26
Buy* 8 €71.30 SI Trade
 11:05:08 - 02-Apr-26
Buy* 9 €71.375 SI Trade
 10:59:06 - 02-Apr-26
Buy* 8 €71.45 SI Trade
 10:44:01 - 02-Apr-26
Buy* 9 €71.40 SI Trade
 10:33:44 - 02-Apr-26
Buy* 33 €70.65 SI Trade
Negotiated Trade
 10:15:39 - 02-Apr-26
Buy* 132 €71.30 SI Trade
 10:13:21 - 02-Apr-26
Unknown* 132 €71.30 OTC Trade
 10:13:21 - 02-Apr-26
Buy* 183 €71.325 SI Trade
 10:11:23 - 02-Apr-26
Buy* 46 €71.35 SI Trade
 10:10:46 - 02-Apr-26
Buy* 1,327 €71.10 SI Trade
 09:56:27 - 02-Apr-26
Buy* 213 €71.20 SI Trade
 09:55:37 - 02-Apr-26
Buy* 14 €71.15 SI Trade
 09:50:57 - 02-Apr-26
Buy* 240 €71.10 SI Trade
 09:43:37 - 02-Apr-26
Buy* 73 €71.10 SI Trade
 09:42:54 - 02-Apr-26
Buy* 7 €71.125 SI Trade
 09:40:12 - 02-Apr-26
Buy* 259 €71.125 SI Trade
 09:39:10 - 02-Apr-26
Unknown* 259 €71.125 OTC Trade
 09:39:10 - 02-Apr-26
Buy* 9 €71.15 SI Trade
 09:38:12 - 02-Apr-26
Buy* 1 €71.15 SI Trade
 09:38:12 - 02-Apr-26
Buy* 215 €71.275 SI Trade
 09:36:18 - 02-Apr-26
Buy* 70 €71.35 SI Trade
 09:33:36 - 02-Apr-26
Buy* 70 €71.25 SI Trade
 09:32:01 - 02-Apr-26
Buy* 6 €71.20 SI Trade
 09:27:01 - 02-Apr-26
Buy* 108 €71.30 SI Trade
 09:23:19 - 02-Apr-26
Buy* 49 €71.20 SI Trade
 09:22:17 - 02-Apr-26
Buy* 58 €71.225 SI Trade
 09:05:54 - 02-Apr-26
Buy* 8 €71.20 SI Trade
 09:00:59 - 02-Apr-26
Buy* 8 €71.20 SI Trade
 09:00:59 - 02-Apr-26
Buy* 279 €71.25 SI Trade
 08:56:48 - 02-Apr-26
Buy* 33 €71.15 SI Trade
 08:50:05 - 02-Apr-26
Buy* 4 €71.10 SI Trade
 08:47:26 - 02-Apr-26
Buy* 1,121 €70.95 SI Trade
 08:37:18 - 02-Apr-26
Unknown* 0 €70.70 SI Trade
 08:25:57 - 02-Apr-26
Unknown* 0 €70.70 SI Trade
 08:14:49 - 02-Apr-26
Buy* 58 €70.65 SI Trade
 08:13:44 - 02-Apr-26
Buy* 6 €70.60 SI Trade
 08:11:32 - 02-Apr-26
Buy* 32 €70.575 SI Trade
 08:11:24 - 02-Apr-26
Unknown* 0 €69.50 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 0 €69.50 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 0 €69.50 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 0 €69.50 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 0 €69.50 OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 699 €71.1794 SI Trade
Negotiated Trade
 19:41:15 - 01-Apr-26
Unknown* 943 €71.04565 SI Trade
Negotiated Trade
 19:41:14 - 01-Apr-26
Unknown* 788 €71.16407 SI Trade
Negotiated Trade
 19:40:20 - 01-Apr-26
Unknown* 36 €71.17222 SI Trade
Negotiated Trade
 19:38:32 - 01-Apr-26
Unknown* 171 €71.28904 SI Trade
Negotiated Trade
 17:13:05 - 01-Apr-26
Unknown* 308 €71.13125 SI Trade
Negotiated Trade
 17:13:03 - 01-Apr-26
Unknown* 5,563 €71.10653 SI Trade
Negotiated Trade
 17:13:02 - 01-Apr-26
Unknown* 823 €71.25 SI Trade
Negotiated Trade
 16:53:40 - 01-Apr-26
Unknown* 74 €71.10 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 1,062 €71.1815 SI Trade
Negotiated Trade
 16:35:13 - 01-Apr-26
Buy* 7,985 €71.1815 SI Trade
Negotiated Trade
 16:35:13 - 01-Apr-26
Unknown* 10 €71.30 SI Trade
 16:29:40 - 01-Apr-26
Unknown* 48,000 €71.00 OTC Trade
 16:27:38 - 01-Apr-26
Buy* 4 €71.35 SI Trade
 16:26:39 - 01-Apr-26
Buy* 6 €71.35 SI Trade
 16:26:11 - 01-Apr-26
Unknown* 48,000 €71.00 OTC Trade
 16:25:10 - 01-Apr-26
Buy* 65 €71.35 SI Trade
 16:24:30 - 01-Apr-26
Buy* 74 €71.30 SI Trade
 16:19:20 - 01-Apr-26
Unknown* 233 €71.25 OTC Trade
 16:10:15 - 01-Apr-26
Unknown* 234 €71.25 OTC Trade
 16:10:15 - 01-Apr-26
Unknown* 233 €71.25 OTC Trade
 16:10:15 - 01-Apr-26
Unknown* 0 €71.40 SI Trade
 15:46:24 - 01-Apr-26
Buy* 82 €71.35 SI Trade
 15:39:18 - 01-Apr-26
Buy* 4,650 €71.25 SI Trade
 15:22:17 - 01-Apr-26
Buy* 46 €71.10 SI Trade
 14:55:33 - 01-Apr-26
Buy* 46 €71.10 SI Trade
 14:55:33 - 01-Apr-26
Buy* 141 €71.10 SI Trade
 14:52:31 - 01-Apr-26
Buy* 141 €71.10 SI Trade
 14:52:31 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
Unknown* 0 €71.40 OTC Trade
 14:34:23 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50