| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.00 | 63.30 | 63.00 | 63.30 | 7,761 |
| 11th Dec 2025 (Thu) | 63.525 | 63.625 | 63.30 | 63.30 | 6,137 |
| 10th Dec 2025 (Wed) | 63.40 | 64.00 | 63.35 | 64.00 | 6,511 |
| 9th Dec 2025 (Tue) | 63.925 | 64.10 | 63.40 | 63.40 | 25,425 |
| 8th Dec 2025 (Mon) | 65.00 | 65.00 | 63.925 | 63.925 | 54,714 |
| 5th Dec 2025 (Fri) | 65.675 | 65.675 | 64.875 | 64.925 | 28,387 |
| 4th Dec 2025 (Thu) | 65.725 | 65.825 | 65.20 | 65.20 | 34,466 |
| 3rd Dec 2025 (Wed) | 66.05 | 66.05 | 65.675 | 65.675 | 28,113 |
| 2nd Dec 2025 (Tue) | 66.25 | 66.25 | 65.675 | 65.825 | 36,220 |
| 1st Dec 2025 (Mon) | 66.525 | 66.525 | 65.675 | 65.675 | 9,102 |
| 28th Nov 2025 (Fri) | 66.00 | 66.525 | 66.00 | 66.525 | 2,038 |
| 27th Nov 2025 (Thu) | 66.15 | 66.15 | 65.725 | 66.15 | 43,177 |
| 26th Nov 2025 (Wed) | 65.00 | 65.725 | 65.00 | 65.725 | 1,311 |
| 25th Nov 2025 (Tue) | 65.575 | 66.00 | 65.575 | 65.575 | 7,223 |
| 24th Nov 2025 (Mon) | 65.525 | 65.525 | 65.25 | 65.525 | 4,700 |
| 21st Nov 2025 (Fri) | 65.525 | 65.725 | 65.525 | 65.525 | 2,915 |
| 20th Nov 2025 (Thu) | 66.925 | 66.925 | 65.725 | 65.725 | 33,513 |
| 19th Nov 2025 (Wed) | 66.30 | 66.45 | 66.10 | 66.45 | 9,110 |
| 18th Nov 2025 (Tue) | 66.825 | 66.825 | 66.525 | 66.525 | 96,630 |
| 17th Nov 2025 (Mon) | 66.875 | 67.05 | 66.625 | 66.825 | 223,699 |
| 14th Nov 2025 (Fri) | 66.775 | 66.775 | 66.00 | 66.725 | 46,902 |
| 13th Nov 2025 (Thu) | 66.20 | 66.625 | 66.05 | 66.625 | 28,531 |
| 12th Nov 2025 (Wed) | 66.675 | 66.675 | 66.30 | 66.30 | 40,614 |
| 11th Nov 2025 (Tue) | 66.575 | 66.625 | 66.525 | 66.625 | 21,879 |
| 10th Nov 2025 (Mon) | 66.525 | 66.525 | 66.25 | 66.35 | 21,198 |
| 7th Nov 2025 (Fri) | 66.30 | 66.30 | 66.15 | 66.20 | 19,369 |
| 6th Nov 2025 (Thu) | 64.675 | 65.825 | 64.575 | 65.775 | 43,584 |
| 5th Nov 2025 (Wed) | 64.10 | 64.10 | 63.675 | 63.675 | 2,745 |
| 4th Nov 2025 (Tue) | 63.15 | 64.20 | 62.925 | 63.825 | 42,962 |
| 3rd Nov 2025 (Mon) | 63.725 | 63.725 | 63.00 | 63.15 | 33,797 |
| 31st Oct 2025 (Fri) | 63.775 | 64.10 | 63.775 | 63.775 | 19,394 |
| 30th Oct 2025 (Thu) | 63.20 | 64.15 | 62.875 | 64.15 | 36,478 |
| 29th Oct 2025 (Wed) | 61.875 | 63.775 | 61.35 | 63.625 | 17,563 |
| 28th Oct 2025 (Tue) | 61.825 | 62.675 | 61.825 | 62.00 | 39,606 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 62.775 | 62.825 | 35,222 |
| 24th Oct 2025 (Fri) | 62.575 | 63.05 | 62.20 | 63.05 | 34,380 |
| 23rd Oct 2025 (Thu) | 62.725 | 62.725 | 62.25 | 62.575 | 8,982 |
| 22nd Oct 2025 (Wed) | 62.30 | 62.825 | 62.20 | 62.20 | 8,092 |
| 21st Oct 2025 (Tue) | 62.20 | 62.525 | 62.20 | 62.525 | 6,287 |
| 20th Oct 2025 (Mon) | 62.10 | 62.10 | 62.00 | 62.10 | 4,121 |
| 17th Oct 2025 (Fri) | 61.575 | 62.00 | 61.575 | 62.00 | 21,345 |
| 16th Oct 2025 (Thu) | 60.45 | 61.775 | 60.45 | 61.775 | 7,860 |
| 15th Oct 2025 (Wed) | 61.525 | 61.525 | 61.05 | 61.20 | 5,772 |
| 14th Oct 2025 (Tue) | 61.00 | 61.625 | 61.00 | 61.00 | 7,175 |