| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.625 | 71.625 | 71.625 | 71.625 | 0 |
| 2nd Apr 2026 (Thu) | 70.25 | 71.625 | 70.25 | 71.625 | 26,920 |
| 1st Apr 2026 (Wed) | 71.525 | 71.525 | 70.525 | 71.30 | 40,148 |
| 31st Mar 2026 (Tue) | 69.40 | 69.525 | 69.40 | 69.45 | 19,818 |
| 30th Mar 2026 (Mon) | 67.925 | 69.05 | 67.925 | 69.05 | 18,208 |
| 27th Mar 2026 (Fri) | 67.775 | 68.45 | 67.775 | 68.30 | 25,857 |
| 26th Mar 2026 (Thu) | 69.00 | 69.05 | 68.40 | 68.40 | 28,515 |
| 25th Mar 2026 (Wed) | 68.675 | 70.15 | 68.675 | 68.825 | 81,259 |
| 24th Mar 2026 (Tue) | 67.525 | 69.825 | 67.525 | 69.675 | 18,883 |
| 23rd Mar 2026 (Mon) | 66.675 | 69.925 | 66.675 | 69.625 | 18,713 |
| 20th Mar 2026 (Fri) | 71.575 | 76.25 | 68.25 | 70.25 | 61,940 |
| 19th Mar 2026 (Thu) | 72.725 | 73.675 | 72.25 | 72.25 | 34,557 |
| 18th Mar 2026 (Wed) | 74.05 | 74.05 | 73.625 | 73.925 | 306,469 |
| 17th Mar 2026 (Tue) | 73.525 | 73.525 | 73.35 | 73.45 | 18,862 |
| 16th Mar 2026 (Mon) | 72.40 | 73.625 | 72.25 | 73.40 | 36,402 |
| 13th Mar 2026 (Fri) | 71.875 | 72.20 | 71.825 | 72.10 | 17,276 |
| 12th Mar 2026 (Thu) | 70.20 | 71.35 | 70.20 | 71.35 | 93,383 |
| 11th Mar 2026 (Wed) | 71.525 | 72.00 | 70.675 | 70.675 | 21,737 |
| 10th Mar 2026 (Tue) | 72.00 | 72.575 | 72.00 | 72.00 | 9,802 |
| 9th Mar 2026 (Mon) | 71.40 | 71.925 | 70.30 | 71.925 | 12,678 |
| 6th Mar 2026 (Fri) | 71.00 | 72.05 | 71.00 | 72.05 | 117,047 |
| 5th Mar 2026 (Thu) | 73.10 | 73.10 | 71.525 | 71.525 | 60,626 |
| 4th Mar 2026 (Wed) | 74.00 | 74.05 | 72.40 | 73.575 | 59,537 |
| 3rd Mar 2026 (Tue) | 76.675 | 77.10 | 76.675 | 76.675 | 98,952 |
| 2nd Mar 2026 (Mon) | 76.25 | 78.10 | 76.25 | 78.10 | 14,164 |
| 27th Feb 2026 (Fri) | 78.775 | 78.825 | 78.30 | 78.825 | 30,655 |
| 26th Feb 2026 (Thu) | 77.00 | 78.25 | 77.00 | 78.25 | 23,682 |
| 25th Feb 2026 (Wed) | 78.20 | 78.20 | 77.525 | 77.525 | 30,718 |
| 24th Feb 2026 (Tue) | 76.675 | 77.725 | 76.675 | 77.725 | 158,101 |
| 23rd Feb 2026 (Mon) | 77.525 | 77.725 | 76.675 | 76.675 | 66,069 |
| 20th Feb 2026 (Fri) | 78.875 | 78.875 | 77.25 | 77.25 | 50,181 |
| 19th Feb 2026 (Thu) | 78.575 | 79.25 | 78.10 | 78.10 | 7,910 |
| 18th Feb 2026 (Wed) | 78.625 | 79.525 | 78.625 | 79.00 | 102,460 |
| 17th Feb 2026 (Tue) | 75.625 | 78.725 | 75.625 | 78.725 | 67,432 |
| 16th Feb 2026 (Mon) | 77.05 | 77.525 | 76.875 | 77.20 | 56,295 |
| 13th Feb 2026 (Fri) | 75.35 | 77.25 | 75.35 | 77.00 | 160,151 |
| 12th Feb 2026 (Thu) | 75.00 | 75.725 | 74.875 | 75.625 | 67,968 |
| 11th Feb 2026 (Wed) | 75.525 | 75.825 | 75.30 | 75.825 | 15,306 |
| 10th Feb 2026 (Tue) | 74.675 | 75.15 | 74.675 | 75.15 | 35,746 |
| 9th Feb 2026 (Mon) | 74.725 | 74.925 | 74.575 | 74.575 | 7,668 |
| 6th Feb 2026 (Fri) | 74.525 | 74.775 | 74.05 | 74.775 | 24,388 |
| 5th Feb 2026 (Thu) | 74.525 | 74.525 | 74.00 | 74.00 | 80,643 |