| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 66.675 | 66.675 | 65.40 | 65.625 | 440,998 |
| 3rd Jun 2025 (Tue) | 66.00 | 66.40 | 66.00 | 66.25 | 66,551 |
| 2nd Jun 2025 (Mon) | 66.20 | 66.20 | 66.00 | 66.05 | 20,174 |
| 30th May 2025 (Fri) | 67.30 | 67.30 | 66.15 | 66.15 | 97,153 |
| 29th May 2025 (Thu) | 66.45 | 67.05 | 66.25 | 67.05 | 50,356 |
| 28th May 2025 (Wed) | 66.00 | 67.25 | 66.00 | 66.725 | 48,155 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 65.775 | 65.775 | 3,894 |
| 26th May 2025 (Mon) | 65.57222 | 65.57222 | 65.57222 | 65.57222 | 35,592 |
| 23rd May 2025 (Fri) | 65.00 | 65.30 | 64.825 | 65.30 | 2,740 |
| 22nd May 2025 (Thu) | 65.575 | 65.575 | 64.575 | 64.575 | 2,939 |
| 21st May 2025 (Wed) | 65.675 | 65.875 | 65.30 | 65.30 | 9,927 |
| 20th May 2025 (Tue) | 67.35 | 67.35 | 65.725 | 66.10 | 7,499 |
| 19th May 2025 (Mon) | 65.00 | 65.00 | 64.725 | 65.00 | 34,310 |
| 16th May 2025 (Fri) | 63.40 | 64.15 | 63.40 | 64.15 | 52,358 |
| 15th May 2025 (Thu) | 63.00 | 63.00 | 62.625 | 63.00 | 51,458 |
| 14th May 2025 (Wed) | 66.575 | 66.575 | 66.00 | 66.00 | 225,514 |
| 13th May 2025 (Tue) | 65.575 | 68.80 | 62.50 | 66.15 | 45,298 |
| 12th May 2025 (Mon) | 66.525 | 66.775 | 65.525 | 65.525 | 146,388 |
| 9th May 2025 (Fri) | 67.15 | 67.625 | 66.825 | 66.825 | 57,913 |
| 8th May 2025 (Thu) | 69.10 | 69.10 | 67.575 | 67.575 | 4,307 |
| 7th May 2025 (Wed) | 70.30 | 70.30 | 69.20 | 69.20 | 275,318 |
| 6th May 2025 (Tue) | 69.525 | 70.00 | 69.45 | 70.00 | 295,790 |
| 5th May 2025 (Mon) | 69.475 | 69.475 | 69.475 | 69.475 | 9,869 |
| 2nd May 2025 (Fri) | 68.775 | 69.05 | 65.35 | 68.35 | 506,113 |
| 1st May 2025 (Thu) | 69.68478 | 69.68478 | 69.68478 | 69.68478 | 0 |
| 30th Apr 2025 (Wed) | 69.25 | 70.775 | 69.25 | 69.68478 | 7,037 |
| 29th Apr 2025 (Tue) | 67.00 | 68.625 | 67.00 | 68.625 | 3,979 |
| 28th Apr 2025 (Mon) | 67.675 | 67.925 | 67.675 | 67.925 | 1,579 |
| 25th Apr 2025 (Fri) | 67.40 | 67.625 | 67.20 | 67.625 | 1,609 |
| 24th Apr 2025 (Thu) | 67.525 | 67.725 | 66.925 | 66.925 | 3,400 |
| 23rd Apr 2025 (Wed) | 68.20 | 68.30 | 67.525 | 67.525 | 4,478 |
| 22nd Apr 2025 (Tue) | 67.725 | 68.875 | 67.575 | 68.625 | 5,316 |
| 21st Apr 2025 (Mon) | 67.625 | 67.625 | 67.625 | 67.625 | 0 |
| 18th Apr 2025 (Fri) | 67.625 | 67.625 | 67.625 | 67.625 | 0 |
| 17th Apr 2025 (Thu) | 66.675 | 67.625 | 66.675 | 67.625 | 4,931 |
| 16th Apr 2025 (Wed) | 65.925 | 67.05 | 65.775 | 67.05 | 8,093 |
| 15th Apr 2025 (Tue) | 64.40 | 65.40 | 64.25 | 65.40 | 6,512 |
| 14th Apr 2025 (Mon) | 63.25 | 63.40 | 62.875 | 63.40 | 152,623 |
| 11th Apr 2025 (Fri) | 61.20 | 62.00 | 61.20 | 62.00 | 9,287 |
| 10th Apr 2025 (Thu) | 63.10 | 63.10 | 60.575 | 60.875 | 3,413 |
| 9th Apr 2025 (Wed) | 60.00 | 60.00 | 58.40 | 59.05 | 3,592 |
| 8th Apr 2025 (Tue) | 61.10 | 61.10 | 60.05 | 60.725 | 6,882 |
| 7th Apr 2025 (Mon) | 59.45 | 61.00 | 58.625 | 59.525 | 11,821 |