| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 64.625 | 65.00 | 64.625 | 64.925 | 8,754 |
| 2nd Jul 2025 (Wed) | 66.925 | 66.925 | 64.575 | 64.575 | 11,254 |
| 1st Jul 2025 (Tue) | 66.40 | 66.40 | 66.20 | 66.25 | 26,673 |
| 30th Jun 2025 (Mon) | 66.25 | 66.25 | 66.00 | 66.00 | 28,584 |
| 27th Jun 2025 (Fri) | 66.00 | 66.45 | 65.825 | 65.825 | 17,491 |
| 26th Jun 2025 (Thu) | 66.10 | 66.30 | 66.00 | 66.30 | 25,456 |
| 25th Jun 2025 (Wed) | 66.775 | 66.875 | 65.675 | 65.675 | 126,408 |
| 24th Jun 2025 (Tue) | 67.15 | 67.775 | 66.675 | 66.675 | 56,151 |
| 23rd Jun 2025 (Mon) | 67.45 | 67.45 | 66.525 | 67.10 | 7,614 |
| 20th Jun 2025 (Fri) | 65.40 | 66.40 | 65.40 | 66.40 | 49,901 |
| 19th Jun 2025 (Thu) | 64.725 | 65.725 | 64.725 | 65.525 | 1,254 |
| 18th Jun 2025 (Wed) | 65.525 | 65.925 | 65.05 | 65.925 | 20,336 |
| 17th Jun 2025 (Tue) | 64.625 | 65.05 | 64.625 | 65.05 | 19,521 |
| 16th Jun 2025 (Mon) | 65.00 | 65.05 | 64.775 | 65.05 | 20,432 |
| 13th Jun 2025 (Fri) | 65.625 | 66.30 | 65.525 | 65.525 | 15,278 |
| 12th Jun 2025 (Thu) | 66.10 | 67.05 | 66.10 | 66.525 | 6,752 |
| 11th Jun 2025 (Wed) | 66.525 | 67.35 | 66.525 | 67.30 | 4,058 |
| 10th Jun 2025 (Tue) | 67.525 | 67.575 | 67.40 | 67.575 | 18,260 |
| 9th Jun 2025 (Mon) | 66.575 | 67.30 | 66.575 | 67.30 | 7,195 |
| 6th Jun 2025 (Fri) | 66.30 | 66.45 | 66.30 | 66.45 | 8,928 |
| 5th Jun 2025 (Thu) | 65.45 | 66.00 | 65.45 | 66.00 | 7,825 |
| 4th Jun 2025 (Wed) | 66.675 | 66.675 | 65.40 | 65.625 | 440,998 |
| 3rd Jun 2025 (Tue) | 66.00 | 66.40 | 66.00 | 66.25 | 66,551 |
| 2nd Jun 2025 (Mon) | 66.20 | 66.20 | 66.00 | 66.05 | 20,174 |
| 30th May 2025 (Fri) | 67.30 | 67.30 | 66.15 | 66.15 | 97,153 |
| 29th May 2025 (Thu) | 66.45 | 67.05 | 66.25 | 67.05 | 50,356 |
| 28th May 2025 (Wed) | 66.00 | 67.25 | 66.00 | 66.725 | 48,155 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 65.775 | 65.775 | 3,894 |
| 26th May 2025 (Mon) | 65.57222 | 65.57222 | 65.57222 | 65.57222 | 35,592 |
| 23rd May 2025 (Fri) | 65.00 | 65.30 | 64.825 | 65.30 | 2,740 |
| 22nd May 2025 (Thu) | 65.575 | 65.575 | 64.575 | 64.575 | 2,939 |
| 21st May 2025 (Wed) | 65.675 | 65.875 | 65.30 | 65.30 | 9,927 |
| 20th May 2025 (Tue) | 67.35 | 67.35 | 65.725 | 66.10 | 7,499 |
| 19th May 2025 (Mon) | 65.00 | 65.00 | 64.725 | 65.00 | 34,310 |
| 16th May 2025 (Fri) | 63.40 | 64.15 | 63.40 | 64.15 | 52,358 |
| 15th May 2025 (Thu) | 63.00 | 63.00 | 62.625 | 63.00 | 51,458 |
| 14th May 2025 (Wed) | 66.575 | 66.575 | 66.00 | 66.00 | 225,514 |
| 13th May 2025 (Tue) | 65.575 | 68.80 | 62.50 | 66.15 | 45,298 |
| 12th May 2025 (Mon) | 66.525 | 66.775 | 65.525 | 65.525 | 146,388 |
| 9th May 2025 (Fri) | 67.15 | 67.625 | 66.825 | 66.825 | 57,913 |
| 8th May 2025 (Thu) | 69.10 | 69.10 | 67.575 | 67.575 | 4,307 |
| 7th May 2025 (Wed) | 70.30 | 70.30 | 69.20 | 69.20 | 275,318 |
| 6th May 2025 (Tue) | 69.525 | 70.00 | 69.45 | 70.00 | 295,790 |
| 5th May 2025 (Mon) | 69.475 | 69.475 | 69.475 | 69.475 | 9,869 |