| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.30 | 63.30 | 62.675 | 62.675 | 10,235 |
| 18th Sep 2025 (Thu) | 63.10 | 63.15 | 62.775 | 63.00 | 1,867 |
| 17th Sep 2025 (Wed) | 62.825 | 63.25 | 62.825 | 63.25 | 12,946 |
| 16th Sep 2025 (Tue) | 63.575 | 63.575 | 62.875 | 62.875 | 10,120 |
| 15th Sep 2025 (Mon) | 62.525 | 63.35 | 62.525 | 63.35 | 10,243 |
| 12th Sep 2025 (Fri) | 62.35 | 63.00 | 62.35 | 63.00 | 34,611 |
| 11th Sep 2025 (Thu) | 62.35 | 62.675 | 62.25 | 62.675 | 42,074 |
| 10th Sep 2025 (Wed) | 63.10 | 63.10 | 62.10 | 62.10 | 6,262 |
| 9th Sep 2025 (Tue) | 62.525 | 63.15 | 62.525 | 63.00 | 9,463 |
| 8th Sep 2025 (Mon) | 62.725 | 63.35 | 62.725 | 63.10 | 2,336 |
| 5th Sep 2025 (Fri) | 63.15 | 63.20 | 62.45 | 62.45 | 27,332 |
| 4th Sep 2025 (Thu) | 63.825 | 63.825 | 62.925 | 62.925 | 35,004 |
| 3rd Sep 2025 (Wed) | 64.825 | 64.825 | 63.25 | 63.45 | 12,743 |
| 2nd Sep 2025 (Tue) | 65.10 | 65.10 | 63.10 | 63.10 | 42,702 |
| 1st Sep 2025 (Mon) | 66.05 | 66.05 | 64.525 | 64.925 | 14,795 |
| 29th Aug 2025 (Fri) | 65.15 | 65.675 | 65.00 | 65.675 | 12,380 |
| 28th Aug 2025 (Thu) | 64.30 | 65.05 | 64.30 | 65.00 | 98,470 |
| 27th Aug 2025 (Wed) | 64.15 | 65.00 | 64.15 | 65.00 | 65,326 |
| 26th Aug 2025 (Tue) | 64.05 | 64.05 | 64.00 | 64.00 | 15,063 |
| 25th Aug 2025 (Mon) | 64.825 | 64.825 | 64.825 | 64.825 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 64.825 | 64.00 | 64.825 | 5,001 |
| 21st Aug 2025 (Thu) | 64.575 | 64.575 | 64.20 | 64.20 | 12,302 |
| 20th Aug 2025 (Wed) | 64.40 | 64.525 | 64.40 | 64.40 | 13,360 |
| 19th Aug 2025 (Tue) | 64.875 | 64.875 | 64.40 | 64.40 | 2,804 |
| 18th Aug 2025 (Mon) | 65.20 | 65.20 | 64.675 | 64.775 | 3,528 |
| 15th Aug 2025 (Fri) | 65.30 | 65.30 | 64.35 | 64.35 | 3,334 |
| 14th Aug 2025 (Thu) | 65.525 | 65.675 | 65.10 | 65.10 | 32,600 |
| 13th Aug 2025 (Wed) | 65.725 | 65.725 | 65.40 | 65.40 | 16,384 |
| 12th Aug 2025 (Tue) | 66.00 | 66.10 | 65.575 | 65.575 | 9,228 |
| 11th Aug 2025 (Mon) | 66.525 | 66.525 | 66.00 | 66.00 | 4,964 |
| 8th Aug 2025 (Fri) | 65.525 | 66.05 | 65.525 | 66.05 | 2,206 |
| 7th Aug 2025 (Thu) | 65.825 | 65.825 | 65.575 | 65.575 | 3,688 |
| 6th Aug 2025 (Wed) | 65.525 | 65.925 | 65.45 | 65.925 | 3,061 |
| 5th Aug 2025 (Tue) | 65.725 | 65.725 | 65.35 | 65.40 | 2,719 |
| 4th Aug 2025 (Mon) | 64.775 | 65.625 | 64.775 | 65.625 | 15,947 |
| 1st Aug 2025 (Fri) | 64.875 | 64.875 | 64.25 | 64.825 | 34,535 |
| 31st Jul 2025 (Thu) | 63.725 | 64.875 | 63.725 | 64.875 | 3,477 |
| 30th Jul 2025 (Wed) | 63.525 | 64.00 | 63.45 | 63.775 | 65,770 |
| 29th Jul 2025 (Tue) | 63.825 | 63.925 | 63.625 | 63.625 | 10,870 |
| 28th Jul 2025 (Mon) | 65.05 | 65.15 | 64.15 | 64.15 | 6,754 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 64.20 | 64.625 | 6,508 |
| 24th Jul 2025 (Thu) | 64.525 | 64.675 | 64.40 | 64.40 | 10,459 |
| 23rd Jul 2025 (Wed) | 64.575 | 65.625 | 64.575 | 64.875 | 10,958 |
| 22nd Jul 2025 (Tue) | 64.525 | 65.05 | 64.525 | 65.05 | 5,863 |