| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.525 | 74.775 | 74.05 | 74.775 | 24,388 |
| 5th Feb 2026 (Thu) | 74.525 | 74.525 | 74.00 | 74.00 | 80,643 |
| 4th Feb 2026 (Wed) | 74.525 | 74.625 | 74.20 | 74.45 | 39,763 |
| 3rd Feb 2026 (Tue) | 73.675 | 74.10 | 73.675 | 73.925 | 138,222 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.40 | 73.825 | 73.825 | 29,410 |
| 30th Jan 2026 (Fri) | 74.25 | 74.35 | 74.00 | 74.00 | 15,048 |
| 29th Jan 2026 (Thu) | 75.575 | 75.575 | 74.525 | 74.525 | 37,379 |
| 28th Jan 2026 (Wed) | 73.525 | 75.625 | 73.45 | 75.625 | 77,036 |
| 27th Jan 2026 (Tue) | 74.525 | 74.525 | 73.825 | 74.00 | 100,376 |
| 26th Jan 2026 (Mon) | 75.00 | 75.00 | 73.925 | 73.925 | 18,922 |
| 23rd Jan 2026 (Fri) | 74.575 | 74.575 | 74.00 | 74.45 | 138,513 |
| 22nd Jan 2026 (Thu) | 74.575 | 75.20 | 73.825 | 74.15 | 101,559 |
| 21st Jan 2026 (Wed) | 73.925 | 74.30 | 73.15 | 73.15 | 26,395 |
| 20th Jan 2026 (Tue) | 74.30 | 74.30 | 73.775 | 73.775 | 188,170 |
| 19th Jan 2026 (Mon) | 75.00 | 75.00 | 74.30 | 74.30 | 34,259 |
| 16th Jan 2026 (Fri) | 75.00 | 75.10 | 74.25 | 75.10 | 15,200 |
| 15th Jan 2026 (Thu) | 74.45 | 75.05 | 73.575 | 74.525 | 25,437 |
| 14th Jan 2026 (Wed) | 73.525 | 73.625 | 73.10 | 73.10 | 53,211 |
| 13th Jan 2026 (Tue) | 73.775 | 73.775 | 72.10 | 73.00 | 59,935 |
| 12th Jan 2026 (Mon) | 73.875 | 73.875 | 73.10 | 73.875 | 28,318 |
| 9th Jan 2026 (Fri) | 73.525 | 73.525 | 73.20 | 73.525 | 46,024 |
| 8th Jan 2026 (Thu) | 72.00 | 73.15 | 72.00 | 73.15 | 62,768 |
| 7th Jan 2026 (Wed) | 70.15 | 71.45 | 69.925 | 71.45 | 25,985 |
| 6th Jan 2026 (Tue) | 69.825 | 69.825 | 68.30 | 69.25 | 103,142 |
| 5th Jan 2026 (Mon) | 70.00 | 70.00 | 68.15 | 68.15 | 21,570 |
| 2nd Jan 2026 (Fri) | 67.775 | 68.10 | 67.725 | 68.10 | 9,083 |
| 1st Jan 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 31st Dec 2025 (Wed) | 67.525 | 67.525 | 67.40 | 67.40 | 3,716 |
| 30th Dec 2025 (Tue) | 67.00 | 67.525 | 66.825 | 67.525 | 2,241 |
| 29th Dec 2025 (Mon) | 66.575 | 67.00 | 66.575 | 67.00 | 3,275 |
| 26th Dec 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 25th Dec 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 24th Dec 2025 (Wed) | 66.40 | 66.40 | 66.25 | 66.25 | 664 |
| 23rd Dec 2025 (Tue) | 66.625 | 66.625 | 66.15 | 66.15 | 52,722 |
| 22nd Dec 2025 (Mon) | 67.525 | 67.525 | 66.20 | 66.20 | 26,896 |
| 19th Dec 2025 (Fri) | 67.525 | 67.525 | 66.775 | 66.775 | 29,337 |
| 18th Dec 2025 (Thu) | 65.775 | 67.30 | 65.675 | 67.30 | 190,720 |
| 17th Dec 2025 (Wed) | 64.675 | 65.575 | 64.625 | 65.575 | 64,145 |
| 16th Dec 2025 (Tue) | 65.525 | 65.575 | 64.20 | 64.25 | 79,917 |
| 15th Dec 2025 (Mon) | 65.10 | 65.10 | 63.625 | 63.625 | 13,162 |
| 12th Dec 2025 (Fri) | 63.00 | 63.30 | 63.00 | 63.30 | 7,761 |
| 11th Dec 2025 (Thu) | 63.525 | 63.625 | 63.30 | 63.30 | 6,137 |
| 10th Dec 2025 (Wed) | 63.40 | 64.00 | 63.35 | 64.00 | 6,511 |
| 9th Dec 2025 (Tue) | 63.925 | 64.10 | 63.40 | 63.40 | 25,425 |
| 8th Dec 2025 (Mon) | 65.00 | 65.00 | 63.925 | 63.925 | 54,714 |