| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €23.10 | OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 1 | €22.85 | OTC Trade |
12:24:41 - 02-Apr-26 |
| Sell* | 1 | €23.00 | SI Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:18:23 - 02-Apr-26 |
| Buy* | 61 | €25.65 | SI Trade Negotiated Trade |
16:36:42 - 01-Apr-26 |
| Buy* | 61 | €25.65 | SI Trade Negotiated Trade |
16:36:42 - 01-Apr-26 |
| Unknown* | 3 | €23.55 | OTC Trade |
11:23:53 - 01-Apr-26 |
| Unknown* | 36 | €23.80 | OTC Trade |
10:57:17 - 01-Apr-26 |
| Sell* | 1 | €23.75 | SI Trade |
10:20:01 - 01-Apr-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
09:59:48 - 01-Apr-26 |
| Sell* | 399 | €23.95 | SI Trade |
08:53:24 - 01-Apr-26 |
| Unknown* | 10 | €24.45 | OTC Trade |
08:12:10 - 01-Apr-26 |
| Buy* | 10 | €24.45 | SI Trade |
08:12:10 - 01-Apr-26 |
| Sell* | 2 | €24.35 | SI Trade |
16:17:46 - 31-Mar-26 |
| Unknown* | 3 | €24.30 | OTC Trade |
15:59:43 - 31-Mar-26 |
| Unknown* | 18 | €24.25 | OTC Trade |
13:36:12 - 31-Mar-26 |
| Unknown* | 20 | €24.15 | OTC Trade |
13:15:36 - 31-Mar-26 |
| Unknown* | 11 | €23.40 | OTC Trade |
10:22:54 - 31-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:59:53 - 31-Mar-26 |
| Unknown* | 20 | €23.35 | OTC Trade |
09:42:40 - 31-Mar-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
09:36:59 - 31-Mar-26 |
| Unknown* | 19 | €23.00 | OTC Trade |
09:03:59 - 31-Mar-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:40:26 - 31-Mar-26 |
| Buy* | 300 | €22.70 | SI Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 300 | €22.70 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:07:07 - 30-Mar-26 |
| Unknown* | 3 | €22.55 | OTC Trade |
13:59:46 - 30-Mar-26 |
| Unknown* | 1 | €22.55 | OTC Trade |
13:53:16 - 30-Mar-26 |
| Unknown* | 19 | €22.55 | OTC Trade |
13:32:10 - 30-Mar-26 |
| Buy* | 1 | €22.30 | SI Trade |
12:15:15 - 30-Mar-26 |
| Sell* | 1 | €22.20 | SI Trade |
11:21:33 - 30-Mar-26 |
| Unknown* | 2 | €22.55 | OTC Trade |
08:35:44 - 30-Mar-26 |
| Unknown* | 450 | €23.30 | Negotiated Trade |
16:45:41 - 27-Mar-26 |
| Buy* | 13 | €22.85 | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 2 | €22.85 | SI Trade |
16:27:49 - 27-Mar-26 |
| Sell* | 7 | €22.80 | SI Trade |
15:23:38 - 27-Mar-26 |
| Sell* | 16 | €22.85 | SI Trade |
15:15:44 - 27-Mar-26 |
| Sell* | 10 | €22.85 | SI Trade |
15:09:12 - 27-Mar-26 |
| Sell* | 7 | €22.80 | SI Trade |
14:44:14 - 27-Mar-26 |
| Sell* | 7 | €22.90 | SI Trade |
14:37:57 - 27-Mar-26 |
| Sell* | 1 | €22.90 | SI Trade |
14:26:46 - 27-Mar-26 |
| Sell* | 5 | €22.90 | SI Trade |
14:18:06 - 27-Mar-26 |
| Buy* | 7 | €22.95 | SI Trade |
13:13:56 - 27-Mar-26 |
| Buy* | 1 | €22.95 | SI Trade |
13:02:35 - 27-Mar-26 |
| Buy* | 68 | €22.95 | SI Trade |
12:43:04 - 27-Mar-26 |
| Unknown* | 2 | €22.85 | OTC Trade |
11:22:00 - 27-Mar-26 |
| Unknown* | 9 | €22.90 | OTC Trade |
09:56:31 - 27-Mar-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:53:11 - 27-Mar-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:53:11 - 27-Mar-26 |
| Buy* | 10 | €23.00 | SI Trade |
09:52:25 - 27-Mar-26 |
| Buy* | 34 | €22.95 | SI Trade |
09:38:18 - 27-Mar-26 |
| Sell* | 2 | €22.55 | SI Trade |
08:02:21 - 27-Mar-26 |
| Sell* | 20 | €22.60 | SI Trade |
15:04:46 - 26-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:56:29 - 26-Mar-26 |
| Sell* | 11 | €22.50 | SI Trade |
14:25:13 - 26-Mar-26 |
| Unknown* | 2 | €22.05 | SI Trade |
13:14:49 - 26-Mar-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
12:28:46 - 26-Mar-26 |
| Unknown* | 9 | €21.95 | OTC Trade |
11:56:00 - 26-Mar-26 |
| Sell* | 5 | €22.00 | SI Trade |
11:31:37 - 26-Mar-26 |
| Sell* | 4 | €22.00 | SI Trade |
11:31:33 - 26-Mar-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:01:25 - 26-Mar-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
09:01:24 - 26-Mar-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
09:00:44 - 26-Mar-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
09:00:44 - 26-Mar-26 |
| Sell* | 200 | €22.20 | SI Trade |
08:49:03 - 26-Mar-26 |
| Buy* | 1 | €22.70 | SI Trade |
08:30:56 - 26-Mar-26 |
| Buy* | 1 | €22.80 | SI Trade |
08:29:06 - 26-Mar-26 |
| Sell* | 200 | €22.40 | SI Trade |
08:08:42 - 26-Mar-26 |
| Buy* | 100 | €22.80 | SI Trade |
08:07:38 - 26-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:20:50 - 25-Mar-26 |
| Unknown* | 7 | €22.90 | SI Trade |
15:19:33 - 25-Mar-26 |
| Unknown* | 2 | €22.90 | SI Trade |
15:19:29 - 25-Mar-26 |
| Unknown* | 21 | €23.55 | OTC Trade |
12:25:29 - 25-Mar-26 |
| Unknown* | 18 | €23.45 | OTC Trade |
09:35:08 - 25-Mar-26 |
| Unknown* | 31 | €23.38495 | Currency Conversion Negotiated Trade |
08:15:34 - 25-Mar-26 |
| Unknown* | 10 | €23.99854 | Currency Conversion Negotiated Trade |
11:06:36 - 24-Mar-26 |
| Buy* | 1 | €23.85 | SI Trade |
10:39:43 - 24-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:50:59 - 24-Mar-26 |
| Unknown* | 17 | €24.65 | OTC Trade |
08:02:21 - 24-Mar-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:04:43 - 23-Mar-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:04:42 - 23-Mar-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:04:42 - 23-Mar-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:04:42 - 23-Mar-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
13:04:42 - 23-Mar-26 |
| Buy* | 3 | €24.30 | SI Trade |
12:25:34 - 23-Mar-26 |
| Buy* | 1,000 | €24.15 | SI Trade |
12:18:20 - 23-Mar-26 |
| Sell* | 6 | €24.30 | SI Trade |
11:50:14 - 23-Mar-26 |
| Sell* | 22 | €23.30 | SI Trade |
10:15:48 - 23-Mar-26 |
| Sell* | 22 | €23.20 | SI Trade |
09:58:13 - 23-Mar-26 |
| Sell* | 2 | €23.30 | SI Trade |
09:49:12 - 23-Mar-26 |
| Sell* | 6 | €23.25 | SI Trade |
09:43:35 - 23-Mar-26 |
| Sell* | 4 | €23.30 | SI Trade |
09:16:39 - 23-Mar-26 |
| Buy* | 1 | €23.35 | SI Trade |
08:38:50 - 23-Mar-26 |
| Sell* | 6 | €23.40 | SI Trade |
08:38:49 - 23-Mar-26 |
| Unknown* | 2 | €24.45 | OTC Trade |
08:36:24 - 23-Mar-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:00:14 - 20-Mar-26 |
| Unknown* | -1,681 | €24.0773 | Correction OTC Trade |
09:11:04 - 20-Mar-26 |
| Unknown* | 1,681 | €24.0773 | OTC Trade |
09:11:04 - 20-Mar-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
15:15:07 - 19-Mar-26 |
| Sell* | 237 | €23.95 | SI Trade |
14:48:18 - 19-Mar-26 |
| Sell* | 60 | €23.90 | SI Trade |
14:47:43 - 19-Mar-26 |
| Sell* | 60 | €23.90 | SI Trade |
14:45:51 - 19-Mar-26 |
| Sell* | 300 | €23.95 | SI Trade |
14:45:25 - 19-Mar-26 |
| Sell* | 150 | €23.90 | SI Trade |
14:45:12 - 19-Mar-26 |
| Sell* | 50 | €23.95 | SI Trade |
14:44:59 - 19-Mar-26 |
| Unknown* | 1 | €23.95 | OTC Trade |
14:32:58 - 19-Mar-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
14:09:32 - 19-Mar-26 |
| Sell* | 60 | €23.75 | SI Trade |
12:54:44 - 19-Mar-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
11:14:00 - 19-Mar-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
11:13:53 - 19-Mar-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
11:13:44 - 19-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:08:03 - 19-Mar-26 |
| Unknown* | 1 | €24.20 | OTC Trade |
08:02:28 - 19-Mar-26 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:02:26 - 19-Mar-26 |
| Sell* | 258 | €24.45 | SI Trade |
15:24:39 - 18-Mar-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
10:45:52 - 18-Mar-26 |
| Unknown* | 6 | €24.60 | OTC Trade |
08:02:30 - 18-Mar-26 |
| Sell* | 13 | €24.65 | SI Trade |
15:42:47 - 17-Mar-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:41:31 - 17-Mar-26 |
| Sell* | 200 | €24.50 | SI Trade |
14:23:03 - 17-Mar-26 |
| Buy* | 10 | €24.45 | SI Trade |
12:16:50 - 17-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:16:50 - 17-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:15:15 - 17-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
12:12:26 - 17-Mar-26 |
| Buy* | 1 | €24.90 | SI Trade |
11:51:22 - 17-Mar-26 |
| Buy* | 2 | €24.60 | SI Trade |
08:51:36 - 17-Mar-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
08:25:02 - 17-Mar-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:16:37 - 17-Mar-26 |
| Unknown* | 4 | €24.70 | OTC Trade |
08:13:42 - 17-Mar-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:13:42 - 17-Mar-26 |
| Unknown* | 581 | €25.05 | SI Trade Negotiated Trade |
16:40:27 - 16-Mar-26 |
| Unknown* | 581 | €25.05 | SI Trade Negotiated Trade |
16:40:27 - 16-Mar-26 |
| Buy* | 198 | €25.00 | SI Trade |
16:22:49 - 16-Mar-26 |
| Buy* | 198 | €25.00 | SI Trade |
16:22:49 - 16-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:58:00 - 16-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:57:06 - 16-Mar-26 |
| Buy* | 100 | €24.95 | SI Trade |
15:54:29 - 16-Mar-26 |
| Unknown* | 0 | €24.85 | SI Trade |
14:47:55 - 16-Mar-26 |
| Sell* | 1 | €24.85 | SI Trade |
14:47:54 - 16-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:47:54 - 16-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:26:45 - 16-Mar-26 |
| Sell* | 1 | €25.10 | SI Trade |
14:26:45 - 16-Mar-26 |
| Sell* | 1 | €25.10 | SI Trade |
14:26:13 - 16-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:26:03 - 16-Mar-26 |
| Unknown* | 1 | €25.10 | OTC Trade |
13:58:56 - 16-Mar-26 |
| Sell* | 4 | €25.20 | SI Trade |
13:29:30 - 16-Mar-26 |
| Unknown* | 2,872 | €25.3187 | SI Trade |
12:39:59 - 16-Mar-26 |
| Sell* | 2,872 | €25.3187 | SI Trade |
12:39:59 - 16-Mar-26 |
| Unknown* | 1 | €25.45 | OTC Trade |
11:31:51 - 16-Mar-26 |
| Sell* | 377 | €25.7143 | SI Trade |
10:01:11 - 16-Mar-26 |
| Sell* | 377 | €25.7143 | SI Trade |
10:01:11 - 16-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
09:56:15 - 16-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:56:12 - 16-Mar-26 |
| Sell* | 410 | €25.50 | SI Trade |
08:42:37 - 16-Mar-26 |
| Buy* | 13 | €26.45 | SI Trade |
08:04:22 - 16-Mar-26 |
| Buy* | 13 | €26.45 | SI Trade |
08:04:22 - 16-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:24 - 16-Mar-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:03:21 - 13-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
14:45:35 - 13-Mar-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
14:45:35 - 13-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
14:45:29 - 13-Mar-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
14:45:29 - 13-Mar-26 |
| Buy* | 110 | €25.70 | SI Trade |
10:24:40 - 13-Mar-26 |
| Buy* | 100 | €25.60 | SI Trade |
09:28:56 - 13-Mar-26 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:47:43 - 13-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:31:21 - 13-Mar-26 |
| Buy* | 1 | €25.55 | SI Trade |
08:31:11 - 13-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:23:45 - 13-Mar-26 |
| Sell* | 5 | €25.30 | SI Trade |
08:02:43 - 13-Mar-26 |
| Sell* | 5 | €25.30 | SI Trade |
08:02:43 - 13-Mar-26 |
| Sell* | 6 | €25.10 | SI Trade |
08:02:43 - 13-Mar-26 |
| Sell* | 7 | €25.25 | SI Trade |
08:02:42 - 13-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:01:57 - 12-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:28:38 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:28:29 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:27:04 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:26:52 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:26:20 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:26:19 - 12-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:23:32 - 12-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:19:16 - 12-Mar-26 |
| Unknown* | 3 | €26.00 | OTC Trade |
11:51:17 - 12-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
10:38:24 - 12-Mar-26 |
| Unknown* | 1 | €26.05 | OTC Trade |
10:38:24 - 12-Mar-26 |
| Unknown* | 0 | €26.05 | SI Trade |
09:12:15 - 12-Mar-26 |
| Sell* | 150 | €25.85 | SI Trade |
09:02:54 - 12-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:41:24 - 12-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:41:24 - 12-Mar-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:22:56 - 12-Mar-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
08:02:52 - 12-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:02:28 - 12-Mar-26 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:02:28 - 12-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:23:56 - 11-Mar-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:23:17 - 11-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:54:11 - 11-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:54:11 - 11-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:53:04 - 11-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:53:04 - 11-Mar-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:52:56 - 11-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:52:56 - 11-Mar-26 |