| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 894 | €52.97752 | SI Trade Negotiated Trade |
16:42:57 - 19-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
16:10:03 - 19-Sep-25 |
| Buy* | 1,106 | €53.7114 | SI Trade |
15:29:42 - 19-Sep-25 |
| Unknown* | 31 | €53.30 | OTC Trade |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | €53.30 | SI Trade |
15:25:59 - 19-Sep-25 |
| Unknown* | 4 | €53.60 | OTC Trade |
14:53:31 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Unknown* | 3 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Buy* | 36 | €53.70 | SI Trade |
13:33:52 - 19-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
13:33:23 - 19-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
10:58:41 - 19-Sep-25 |
| Unknown* | 9 | €53.10 | OTC Trade |
10:51:21 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
10:42:34 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
10:35:28 - 19-Sep-25 |
| Buy* | 6 | €53.50 | SI Trade |
10:35:13 - 19-Sep-25 |
| Buy* | 3 | €53.50 | SI Trade |
10:35:03 - 19-Sep-25 |
| Sell* | 1 | €53.90 | SI Trade |
08:36:36 - 19-Sep-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Buy* | 2,000 | €53.9946 | SI Trade |
16:38:51 - 18-Sep-25 |
| Unknown* | 47 | €53.60 | OTC Trade |
15:06:14 - 18-Sep-25 |
| Unknown* | 3 | €53.40 | OTC Trade |
14:56:52 - 18-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:56:52 - 18-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:56:52 - 18-Sep-25 |
| Unknown* | 15 | €53.90 | OTC Trade |
13:14:44 - 18-Sep-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 4 | €54.00 | OTC Trade |
09:59:51 - 18-Sep-25 |
| Sell* | 198 | €53.00 | SI Trade |
08:26:12 - 18-Sep-25 |
| Unknown* | 15 | €53.50 | OTC Trade |
16:25:44 - 17-Sep-25 |
| Unknown* | 15 | €53.75 | OTC Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 15 | €54.00 | OTC Trade |
15:37:05 - 17-Sep-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
11:47:27 - 17-Sep-25 |
| Unknown* | 15 | €54.20 | OTC Trade |
10:29:05 - 17-Sep-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
09:58:55 - 17-Sep-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
09:58:55 - 17-Sep-25 |
| Unknown* | 3 | €54.90 | OTC Trade |
08:38:37 - 17-Sep-25 |
| Unknown* | 15 | €54.90 | OTC Trade |
08:36:29 - 17-Sep-25 |
| Unknown* | 15 | €55.00 | OTC Trade |
08:36:21 - 17-Sep-25 |
| Unknown* | 31 | €55.00 | OTC Trade |
08:36:17 - 17-Sep-25 |
| Unknown* | 3 | €55.00 | OTC Trade |
08:32:57 - 17-Sep-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:16:03 - 17-Sep-25 |
| Unknown* | 15 | €54.50 | OTC Trade |
08:15:12 - 17-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 15 | €54.50 | OTC Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 20 | €54.50 | OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:28 - 17-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
16:29:00 - 16-Sep-25 |
| Unknown* | 3 | €53.00 | OTC Trade |
16:16:59 - 16-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
16:15:12 - 16-Sep-25 |
| Unknown* | 2 | €53.30 | OTC Trade |
16:01:28 - 16-Sep-25 |
| Unknown* | 0 | €53.10 | SI Trade |
15:04:30 - 16-Sep-25 |
| Sell* | 2 | €53.30 | SI Trade |
15:02:40 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 2 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:57:52 - 16-Sep-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
14:54:30 - 16-Sep-25 |
| Unknown* | 3 | €53.40 | OTC Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 20 | €53.60 | OTC Trade |
13:10:36 - 16-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
12:02:23 - 16-Sep-25 |
| Sell* | 4 | €53.90 | SI Trade |
12:02:23 - 16-Sep-25 |
| Sell* | 1 | €54.00 | SI Trade |
12:02:20 - 16-Sep-25 |
| Unknown* | 17 | €54.36437 | Currency Conversion Negotiated Trade |
11:06:24 - 16-Sep-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
10:46:11 - 16-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
10:28:36 - 16-Sep-25 |
| Unknown* | 15 | €54.30 | OTC Trade |
10:19:38 - 16-Sep-25 |
| Unknown* | 4 | €54.30 | OTC Trade |
10:13:28 - 16-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
09:19:43 - 16-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:39:42 - 16-Sep-25 |
| Unknown* | 4 | €54.80 | OTC Trade |
08:24:15 - 16-Sep-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:17:10 - 16-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 10,000 | €54.6104 | SI Trade |
16:36:14 - 15-Sep-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
16:02:18 - 15-Sep-25 |
| Unknown* | 15 | €54.30 | OTC Trade |
15:35:06 - 15-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 3 | €54.20 | OTC Trade |
14:45:51 - 15-Sep-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:44:00 - 15-Sep-25 |
| Unknown* | 23 | €54.10 | OTC Trade |
14:04:29 - 15-Sep-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
11:54:11 - 15-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
09:32:36 - 15-Sep-25 |
| Sell* | 1 | €53.20 | SI Trade |
09:32:35 - 15-Sep-25 |
| Unknown* | 3 | €53.40 | OTC Trade |
09:27:49 - 15-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
09:25:37 - 15-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
09:25:08 - 15-Sep-25 |
| Unknown* | 23 | €53.40 | OTC Trade |
09:09:29 - 15-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:10:35 - 15-Sep-25 |
| Unknown* | 3 | €53.70 | OTC Trade |
16:12:47 - 12-Sep-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Sell* | 1 | €53.40 | SI Trade |
15:44:41 - 12-Sep-25 |
| Unknown* | 0 | €53.70 | SI Trade |
15:44:34 - 12-Sep-25 |
| Unknown* | 15 | €53.90 | OTC Trade |
15:27:11 - 12-Sep-25 |
| Sell* | 2 | €54.00 | SI Trade |
14:55:27 - 12-Sep-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
13:28:07 - 12-Sep-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
12:43:30 - 12-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
09:47:15 - 12-Sep-25 |
| Sell* | 1 | €54.30 | SI Trade |
09:44:59 - 12-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
09:35:41 - 12-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
09:35:35 - 12-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
09:35:31 - 12-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:09:18 - 12-Sep-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 15 | €54.40 | OTC Trade |
15:54:33 - 11-Sep-25 |
| Unknown* | 15 | €54.80 | OTC Trade |
15:32:01 - 11-Sep-25 |
| Unknown* | 15 | €54.80 | OTC Trade |
15:25:38 - 11-Sep-25 |
| Unknown* | 31 | €54.90 | OTC Trade |
15:21:05 - 11-Sep-25 |
| Unknown* | 16 | €54.90 | OTC Trade |
15:14:06 - 11-Sep-25 |
| Unknown* | 339 | €54.70 | OTC Trade |
14:52:33 - 11-Sep-25 |
| Unknown* | 748 | €54.70 | OTC Trade |
14:52:33 - 11-Sep-25 |
| Unknown* | 146 | €54.70 | OTC Trade |
14:52:33 - 11-Sep-25 |
| Unknown* | 3 | €55.00 | OTC Trade |
14:45:34 - 11-Sep-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:45:34 - 11-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:31:04 - 11-Sep-25 |
| Unknown* | 6 | €54.80 | OTC Trade |
14:29:29 - 11-Sep-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €54.70 | SI Trade |
11:27:51 - 11-Sep-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
09:56:39 - 11-Sep-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
09:56:19 - 11-Sep-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
09:56:10 - 11-Sep-25 |
| Unknown* | 3 | €55.50 | OTC Trade |
09:04:29 - 11-Sep-25 |
| Sell* | 3 | €55.00 | SI Trade |
08:29:17 - 11-Sep-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:22:27 - 11-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:22:02 - 11-Sep-25 |
| Unknown* | 15 | €56.20 | OTC Trade |
16:21:33 - 10-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
16:18:49 - 10-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:43:56 - 10-Sep-25 |
| Unknown* | 12 | €55.80 | OTC Trade |
15:36:56 - 10-Sep-25 |
| Buy* | 1 | €56.10 | SI Trade |
14:49:02 - 10-Sep-25 |
| Unknown* | 3 | €56.00 | OTC Trade |
14:32:09 - 10-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:16:17 - 10-Sep-25 |
| Buy* | 1 | €56.00 | SI Trade |
12:15:12 - 10-Sep-25 |
| Buy* | 2 | €56.00 | SI Trade |
12:15:09 - 10-Sep-25 |
| Buy* | 2 | €56.00 | SI Trade |
12:14:59 - 10-Sep-25 |
| Buy* | 2 | €56.00 | SI Trade |
12:14:25 - 10-Sep-25 |
| Buy* | 2 | €55.90 | SI Trade |
12:14:15 - 10-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
12:12:53 - 10-Sep-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
11:50:44 - 10-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
10:53:26 - 10-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
10:53:18 - 10-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
10:53:07 - 10-Sep-25 |
| Unknown* | 5 | €55.60 | OTC Trade |
10:33:07 - 10-Sep-25 |
| Unknown* | 0 | €56.30 | SI Trade |
10:03:43 - 10-Sep-25 |
| Unknown* | 28 | €56.40 | OTC Trade |
09:42:42 - 10-Sep-25 |
| Unknown* | 75 | €56.70 | OTC Trade |
09:19:18 - 10-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
09:18:36 - 10-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
09:13:37 - 10-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
09:13:32 - 10-Sep-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:18:20 - 10-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 2,500 | €57.8577 | SI Trade |
16:38:47 - 09-Sep-25 |
| Unknown* | 27 | €57.30 | OTC Trade |
16:13:17 - 09-Sep-25 |
| Unknown* | 27 | €57.40 | OTC Trade |
15:54:04 - 09-Sep-25 |
| Unknown* | 27 | €57.20 | OTC Trade |
15:35:47 - 09-Sep-25 |
| Unknown* | 74 | €57.00 | OTC Trade |
15:34:49 - 09-Sep-25 |
| Unknown* | 73 | €57.79 | OTC Trade |
15:28:37 - 09-Sep-25 |
| Unknown* | 73 | €58.10 | OTC Trade |
15:02:49 - 09-Sep-25 |
| Unknown* | 27 | €57.90 | OTC Trade |
13:36:15 - 09-Sep-25 |
| Unknown* | 27 | €57.90 | OTC Trade |
13:36:14 - 09-Sep-25 |
| Unknown* | 73 | €58.00 | OTC Trade |
13:11:02 - 09-Sep-25 |
| Sell* | 5 | €57.70 | SI Trade |
10:32:47 - 09-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:32:47 - 09-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:26:22 - 09-Sep-25 |
| Unknown* | 27 | €57.80 | OTC Trade |
09:17:11 - 09-Sep-25 |
| Unknown* | 3 | €57.70 | OTC Trade |
09:08:29 - 09-Sep-25 |
| Unknown* | 27 | €58.00 | OTC Trade |
09:01:23 - 09-Sep-25 |
| Unknown* | 58 | €58.20 | OTC Trade |
08:55:45 - 09-Sep-25 |
| Unknown* | 2 | €58.60 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Buy* | 2,500 | €58.6271 | SI Trade |
16:36:50 - 08-Sep-25 |
| Unknown* | 29 | €58.60 | OTC Trade |
13:34:47 - 08-Sep-25 |
| Unknown* | 27 | €58.40 | OTC Trade |
13:11:32 - 08-Sep-25 |
| Unknown* | 3 | €58.64834 | Currency Conversion Negotiated Trade |
13:05:47 - 08-Sep-25 |
| Unknown* | 36 | €58.50 | OTC Trade |
12:08:19 - 08-Sep-25 |
| Unknown* | 29 | €58.70 | OTC Trade |
11:19:01 - 08-Sep-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
11:08:25 - 08-Sep-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
11:08:08 - 08-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
10:48:57 - 08-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 9 | €59.60 | OTC Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 2,500 | €58.71448 | SI Trade Negotiated Trade |
16:40:16 - 05-Sep-25 |
| Unknown* | 26 | €58.80 | OTC Trade |
13:54:08 - 05-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:07:27 - 05-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
12:33:52 - 05-Sep-25 |
| Unknown* | 27 | €59.00 | OTC Trade |
11:16:15 - 05-Sep-25 |
| Unknown* | 3 | €58.80 | OTC Trade |
10:07:38 - 05-Sep-25 |
| Unknown* | 2 | €58.50 | OTC Trade |
08:54:02 - 05-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:37:51 - 05-Sep-25 |
| Unknown* | 0 | €58.90 | OTC Trade |
08:14:09 - 05-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:19 - 05-Sep-25 |
| Buy* | 2,500 | €58.7508 | SI Trade |
16:37:24 - 04-Sep-25 |