| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,034 | €81.00 | SI Trade Negotiated Trade |
16:36:51 - 03-Jul-25 |
| Buy* | 1,034 | €81.00 | SI Trade Negotiated Trade |
16:36:51 - 03-Jul-25 |
| Sell* | 2 | €80.70 | SI Trade |
12:59:52 - 03-Jul-25 |
| Sell* | 2 | €80.70 | SI Trade |
12:44:33 - 03-Jul-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:13:52 - 03-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
10:55:30 - 03-Jul-25 |
| Buy* | 1 | €81.00 | SI Trade |
10:33:42 - 03-Jul-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
09:00:25 - 02-Jul-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
12:16:53 - 01-Jul-25 |
| Unknown* | 2 | €80.10 | OTC Trade |
12:16:47 - 01-Jul-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 208 | €81.00553 | SI Trade Negotiated Trade |
16:38:20 - 30-Jun-25 |
| Buy* | 208 | €81.00553 | SI Trade Negotiated Trade |
16:38:20 - 30-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
16:29:42 - 30-Jun-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
09:43:06 - 30-Jun-25 |
| Buy* | 1 | €80.90 | SI Trade |
09:13:03 - 30-Jun-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
08:31:16 - 30-Jun-25 |
| Unknown* | 1 | €80.40 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:35:16 - 27-Jun-25 |
| Unknown* | 1 | €78.50 | OTC Trade |
08:09:54 - 27-Jun-25 |
| Sell* | 2,000 | €78.10 | SI Trade Suspected SELL Trade |
08:03:12 - 27-Jun-25 |
| Unknown* | 1 | €77.60 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Sell* | 24 | €77.00 | SI Trade Suspected SELL Trade |
16:38:22 - 26-Jun-25 |
| Sell* | 1,294 | €77.81461 | SI Trade Suspected SELL Trade |
16:36:37 - 26-Jun-25 |
| Sell* | 64 | €77.90 | SI Trade |
16:36:18 - 26-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 5,271 | €80.14593 | SI Trade Negotiated Trade |
16:35:59 - 25-Jun-25 |
| Sell* | 1,649 | €80.30 | SI Trade |
15:29:55 - 25-Jun-25 |
| Unknown* | 2 | €81.00 | OTC Trade |
15:19:10 - 25-Jun-25 |
| Unknown* | 1 | €81.00 | OTC Trade |
15:19:09 - 25-Jun-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:38:52 - 25-Jun-25 |
| Unknown* | 29 | €80.09322 | Currency Conversion Negotiated Trade |
14:23:49 - 25-Jun-25 |
| Unknown* | 12 | €80.80 | OTC Trade |
11:44:00 - 25-Jun-25 |
| Unknown* | 2 | €80.80 | OTC Trade |
11:24:58 - 25-Jun-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
10:33:37 - 25-Jun-25 |
| Buy* | 3 | €81.30 | SI Trade |
08:57:39 - 25-Jun-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
08:33:28 - 25-Jun-25 |
| Buy* | 610 | €80.90 | SI Trade |
08:32:41 - 25-Jun-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
08:15:08 - 25-Jun-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
11:40:51 - 24-Jun-25 |
| Unknown* | 2 | €80.40 | OTC Trade |
10:48:56 - 24-Jun-25 |
| Unknown* | 125 | €79.50 | OTC Trade |
08:47:59 - 24-Jun-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:03 - 24-Jun-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:03 - 24-Jun-25 |
| Buy* | 1 | €77.90 | SI Trade |
16:25:45 - 23-Jun-25 |
| Buy* | 3 | €77.80 | SI Trade |
15:25:09 - 23-Jun-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
14:43:33 - 23-Jun-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
14:39:14 - 23-Jun-25 |
| Unknown* | 12 | €78.00 | OTC Trade |
13:54:34 - 23-Jun-25 |
| Unknown* | 4 | €77.40 | OTC Trade |
12:53:11 - 23-Jun-25 |
| Sell* | 693 | €77.10 | SI Trade |
09:29:27 - 23-Jun-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
09:00:54 - 23-Jun-25 |
| Unknown* | 1 | €77.30 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 5 | €77.60 | OTC Trade |
15:11:46 - 20-Jun-25 |
| Unknown* | 2 | €78.20 | OTC Trade |
12:49:20 - 20-Jun-25 |
| Sell* | 693 | €77.80 | SI Trade |
10:52:25 - 20-Jun-25 |
| Unknown* | 4 | €78.20 | OTC Trade |
08:31:15 - 20-Jun-25 |
| Unknown* | 4 | €77.80 | OTC Trade |
15:21:11 - 19-Jun-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:09:23 - 19-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
14:53:31 - 19-Jun-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
13:13:25 - 19-Jun-25 |
| Unknown* | 10 | €78.10 | OTC Trade |
08:45:11 - 19-Jun-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:21:41 - 19-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:16 - 19-Jun-25 |
| Unknown* | 0 | €80.10 | SI Trade |
16:26:52 - 18-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:15:10 - 18-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:25 - 18-Jun-25 |
| Unknown* | 90 | €78.60 | OTC Trade |
16:00:47 - 17-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
14:48:03 - 16-Jun-25 |
| Sell* | 138 | €77.90 | SI Trade |
13:45:15 - 16-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
10:15:09 - 16-Jun-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:11:23 - 16-Jun-25 |
| Sell* | 44 | €77.00 | SI Trade Suspected SELL Trade |
16:39:03 - 13-Jun-25 |
| Unknown* | 7 | €77.89729 | Currency Conversion Negotiated Trade |
11:46:19 - 13-Jun-25 |
| Unknown* | 80 | €77.20 | OTC Trade |
08:34:32 - 13-Jun-25 |
| Unknown* | 5 | €77.80 | OTC Trade |
08:08:47 - 13-Jun-25 |
| Unknown* | 1 | €79.50 | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
14:51:56 - 12-Jun-25 |
| Unknown* | 11 | €78.90 | OTC Trade |
08:45:55 - 12-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:37:31 - 11-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:32:09 - 11-Jun-25 |
| Buy* | 5 | €79.10 | SI Trade |
14:31:03 - 11-Jun-25 |
| Buy* | 5 | €79.10 | SI Trade |
14:30:18 - 11-Jun-25 |
| Buy* | 2 | €79.10 | SI Trade |
14:15:09 - 11-Jun-25 |
| Buy* | 1 | €79.20 | SI Trade |
11:05:06 - 11-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:49:00 - 11-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:49:00 - 11-Jun-25 |
| Buy* | 761 | €78.80 | SI Trade |
08:43:56 - 11-Jun-25 |
| Unknown* | 1 | €78.60 | OTC Trade |
15:36:53 - 10-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:25:51 - 10-Jun-25 |
| Buy* | 193 | €78.0651 | SI Trade |
13:26:58 - 10-Jun-25 |
| Buy* | 232 | €77.00 | SI Trade |
09:58:11 - 10-Jun-25 |
| Buy* | 232 | €77.00 | SI Trade |
09:58:07 - 10-Jun-25 |
| Buy* | 151 | €76.7573 | SI Trade |
09:38:38 - 10-Jun-25 |
| Buy* | 151 | €76.7573 | SI Trade |
09:38:32 - 10-Jun-25 |
| Buy* | 122 | €76.2136 | SI Trade |
09:28:53 - 10-Jun-25 |
| Buy* | 122 | €76.2136 | SI Trade |
09:28:45 - 10-Jun-25 |
| Unknown* | 0 | €76.20 | SI Trade |
09:01:59 - 10-Jun-25 |
| Buy* | 788 | €76.20 | SI Trade |
08:44:49 - 10-Jun-25 |
| Buy* | 125 | €76.10 | SI Trade |
08:11:22 - 10-Jun-25 |
| Sell* | 823 | €75.2955 | SI Trade |
16:37:45 - 09-Jun-25 |
| Unknown* | 23 | €74.98 | OTC Trade |
11:56:12 - 09-Jun-25 |
| Sell* | 743 | €75.1218 | SI Trade |
11:28:03 - 09-Jun-25 |
| Unknown* | 23 | €73.90 | OTC Trade |
08:19:14 - 09-Jun-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
09:21:02 - 04-Jun-25 |
| Unknown* | 29 | €75.80 | OTC Trade |
09:21:02 - 04-Jun-25 |
| Unknown* | 59 | €75.50 | OTC Trade |
09:00:42 - 04-Jun-25 |
| Unknown* | 23 | €75.90 | OTC Trade |
08:25:27 - 04-Jun-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
08:17:42 - 04-Jun-25 |
| Unknown* | 10 | €76.00 | OTC Trade |
08:14:35 - 04-Jun-25 |
| Unknown* | 6 | €75.00 | OTC Trade |
14:49:59 - 03-Jun-25 |
| Unknown* | 1 | €74.10 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 59 | €74.80 | OTC Trade |
14:54:44 - 30-May-25 |
| Buy* | 3 | €75.10 | SI Trade |
11:25:32 - 30-May-25 |
| Unknown* | 4 | €75.10 | OTC Trade |
10:56:25 - 30-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:00:00 - 29-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
14:12:04 - 29-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
14:03:58 - 29-May-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:47:47 - 29-May-25 |
| Unknown* | 5 | €75.80 | OTC Trade |
08:00:28 - 29-May-25 |
| Buy* | 2,100 | €75.20 | SI Trade |
14:00:36 - 28-May-25 |
| Unknown* | 12 | €74.90 | OTC Trade |
12:55:15 - 28-May-25 |
| Unknown* | 29 | €74.60 | OTC Trade |
10:00:03 - 28-May-25 |
| Unknown* | 0 | €74.90 | SI Trade |
09:47:53 - 28-May-25 |
| Unknown* | 23 | €75.00 | OTC Trade |
09:30:29 - 28-May-25 |
| Unknown* | 35 | €75.70 | OTC Trade |
15:19:50 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:40:36 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:40:36 - 27-May-25 |
| Unknown* | 23 | €75.70 | OTC Trade |
10:36:41 - 27-May-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
13:27:31 - 26-May-25 |
| Unknown* | 4 | €73.10 | OTC Trade |
13:18:28 - 26-May-25 |
| Unknown* | 12 | €73.20 | OTC Trade |
13:07:06 - 26-May-25 |
| Unknown* | 6 | €73.20 | OTC Trade |
12:09:12 - 26-May-25 |
| Unknown* | 10 | €73.20 | OTC Trade |
12:08:19 - 26-May-25 |
| Unknown* | 5 | €73.80 | OTC Trade |
11:27:42 - 26-May-25 |
| Unknown* | 35 | €73.60 | OTC Trade |
10:12:09 - 26-May-25 |
| Unknown* | 1 | €73.50 | SI Trade |
08:53:43 - 26-May-25 |
| Sell* | 1 | €74.50 | SI Trade |
16:28:27 - 23-May-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:26:57 - 23-May-25 |
| Unknown* | 100 | €75.30 | OTC Trade |
15:35:45 - 23-May-25 |
| Unknown* | 11 | €74.90 | OTC Trade |
15:01:47 - 23-May-25 |
| Unknown* | 23 | €74.90 | OTC Trade |
14:47:22 - 23-May-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
12:17:22 - 23-May-25 |
| Unknown* | 15 | €75.9412 | Currency Conversion Negotiated Trade |
11:23:35 - 23-May-25 |
| Sell* | 1 | €75.30 | SI Trade |
09:54:00 - 23-May-25 |
| Sell* | 5 | €75.40 | SI Trade |
09:28:11 - 23-May-25 |
| Sell* | 4 | €75.40 | SI Trade |
09:24:55 - 23-May-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
08:09:44 - 23-May-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
15:40:49 - 22-May-25 |
| Unknown* | 33 | €79.20 | OTC Trade |
09:45:05 - 22-May-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
09:27:21 - 22-May-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:27:09 - 22-May-25 |
| Buy* | 4 | €79.50 | SI Trade |
09:15:08 - 22-May-25 |
| Unknown* | 5 | €79.10 | OTC Trade |
08:22:58 - 22-May-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:11:30 - 22-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:42:15 - 21-May-25 |
| Unknown* | 21 | €80.30 | OTC Trade |
15:40:29 - 21-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
15:16:47 - 21-May-25 |
| Unknown* | 5 | €80.00 | OTC Trade |
14:49:21 - 21-May-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:21:59 - 21-May-25 |
| Unknown* | 5 | €79.00 | OTC Trade |
13:54:23 - 21-May-25 |
| Sell* | 1 | €78.90 | SI Trade |
13:16:51 - 21-May-25 |
| Unknown* | 0 | €78.70 | SI Trade |
10:27:31 - 21-May-25 |
| Unknown* | 5 | €78.80 | OTC Trade |
10:09:28 - 21-May-25 |
| Sell* | 3 | €78.90 | SI Trade |
15:56:26 - 20-May-25 |
| Unknown* | 2 | €80.20 | OTC Trade |
12:08:15 - 20-May-25 |
| Sell* | 5 | €80.50 | SI Trade |
12:04:54 - 20-May-25 |
| Sell* | 9 | €80.50 | SI Trade |
12:04:27 - 20-May-25 |
| Sell* | 5 | €80.50 | SI Trade |
09:07:51 - 20-May-25 |
| Unknown* | 11 | €81.00 | OTC Trade |
08:00:22 - 20-May-25 |
| Unknown* | 2 | €81.10 | OTC Trade |
08:00:22 - 20-May-25 |
| Unknown* | 11 | €80.60 | OTC Trade |
14:52:20 - 19-May-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
10:52:18 - 19-May-25 |
| Unknown* | 11 | €80.40 | OTC Trade |
10:19:15 - 19-May-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
09:06:57 - 19-May-25 |
| Unknown* | 8 | €80.50 | OTC Trade |
08:00:15 - 19-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:15 - 19-May-25 |
| Unknown* | 29 | €79.71119 | Currency Conversion Negotiated Trade |
15:53:19 - 16-May-25 |
| Buy* | 242 | €79.31281 | SI Trade Negotiated Trade |
14:54:54 - 16-May-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:38:04 - 16-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
13:00:22 - 16-May-25 |
| Unknown* | 1 | €78.60 | OTC Trade |
08:00:14 - 16-May-25 |
| Unknown* | 5 | €77.20 | OTC Trade |
10:28:03 - 15-May-25 |
| Unknown* | 2 | €78.50 | OTC Trade |
08:28:21 - 15-May-25 |
| Unknown* | 70 | €78.60 | OTC Trade |
08:07:09 - 15-May-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:24 - 15-May-25 |
| Sell* | 13 | €76.60 | SI Trade |
08:00:24 - 15-May-25 |
| Unknown* | 2 | €78.00 | OTC Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
12:20:41 - 13-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
12:20:41 - 13-May-25 |
| Buy* | 3 | €77.60 | SI Trade |
08:00:20 - 13-May-25 |
| Unknown* | 0 | €77.10 | SI Trade |
12:48:41 - 12-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:10:00 - 12-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:08:19 - 12-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:18 - 12-May-25 |