| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.80 | SI Trade |
08:10:00 - 12-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:08:19 - 12-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:18 - 12-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:09:16 - 09-May-25 |
| Unknown* | 91 | €74.00 | SI Trade Negotiated Trade |
16:40:54 - 08-May-25 |
| Unknown* | 15 | €74.61219 | Currency Conversion Negotiated Trade |
16:03:54 - 08-May-25 |
| Buy* | 4 | €74.50 | SI Trade |
09:15:00 - 08-May-25 |
| Unknown* | 7 | €74.30 | OTC Trade |
08:50:49 - 08-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:15:31 - 08-May-25 |
| Unknown* | 462 | €75.171 | SI Trade Negotiated Trade |
14:58:50 - 07-May-25 |
| Buy* | 462 | €75.171 | SI Trade Negotiated Trade |
14:58:50 - 07-May-25 |
| Sell* | 2,700 | €74.50 | SI Trade |
14:57:30 - 07-May-25 |
| Buy* | 300 | €74.50 | SI Trade |
14:25:00 - 07-May-25 |
| Buy* | 3,000 | €74.50 | SI Trade |
14:23:55 - 07-May-25 |
| Buy* | 305 | €74.50 | SI Trade |
14:22:57 - 07-May-25 |
| Buy* | 305 | €74.50 | SI Trade |
14:22:57 - 07-May-25 |
| Buy* | 3,000 | €74.50 | SI Trade |
14:22:30 - 07-May-25 |
| Buy* | 6,000 | €74.50 | SI Trade |
14:18:19 - 07-May-25 |
| Unknown* | 5 | €74.00 | OTC Trade |
14:07:58 - 07-May-25 |
| Sell* | 5 | €74.80 | SI Trade |
13:18:10 - 07-May-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
13:11:26 - 07-May-25 |
| Unknown* | 891 | €75.4203 | SI Trade |
12:55:51 - 07-May-25 |
| Buy* | 891 | €75.4203 | SI Trade |
12:55:51 - 07-May-25 |
| Sell* | 403 | €74.8057 | SI Trade |
09:07:46 - 07-May-25 |
| Unknown* | 403 | €74.8057 | SI Trade |
09:07:46 - 07-May-25 |
| Buy* | 500 | €74.50 | SI Trade |
08:47:45 - 07-May-25 |
| Unknown* | 500 | €74.50 | SI Trade |
08:47:45 - 07-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:21:50 - 07-May-25 |
| Unknown* | 439 | €75.4538 | SI Trade |
08:17:39 - 07-May-25 |
| Buy* | 439 | €75.4538 | SI Trade |
08:17:39 - 07-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:15:46 - 07-May-25 |
| Unknown* | 1,000 | €75.70 | SI Trade |
08:06:24 - 07-May-25 |
| Sell* | 1,000 | €75.70 | SI Trade |
08:06:24 - 07-May-25 |
| Unknown* | 1,500 | €76.00 | SI Trade |
08:06:06 - 07-May-25 |
| Sell* | 1,500 | €76.00 | SI Trade |
08:06:06 - 07-May-25 |
| Unknown* | 5 | €75.12 | OTC Trade |
15:01:52 - 06-May-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
14:50:47 - 06-May-25 |
| Unknown* | 12 | €75.20 | OTC Trade |
14:50:35 - 06-May-25 |
| Sell* | 1,998 | €73.13176 | SI Trade Suspected SELL Trade |
12:05:06 - 06-May-25 |
| Unknown* | 12 | €73.40 | OTC Trade |
11:28:38 - 06-May-25 |
| Sell* | 500 | €73.00 | SI Trade |
11:28:19 - 06-May-25 |
| Sell* | 502 | €73.00 | SI Trade |
11:17:37 - 06-May-25 |
| Sell* | 3 | €73.20 | SI Trade |
11:14:04 - 06-May-25 |
| Sell* | 35 | €74.00 | SI Trade |
11:13:38 - 06-May-25 |
| Sell* | 1 | €73.90 | SI Trade |
10:11:39 - 06-May-25 |
| Unknown* | 5 | €73.90 | OTC Trade |
09:41:24 - 06-May-25 |
| Sell* | 5 | €73.60 | SI Trade |
09:38:56 - 06-May-25 |
| Sell* | 4 | €73.80 | SI Trade |
09:38:55 - 06-May-25 |
| Unknown* | 11 | €74.10 | OTC Trade |
09:34:12 - 06-May-25 |
| Unknown* | 7 | €74.73 | OTC Trade |
09:23:10 - 06-May-25 |
| Unknown* | 5 | €75.20 | OTC Trade |
08:08:28 - 06-May-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
14:54:59 - 05-May-25 |
| Unknown* | 4 | €76.10 | SI Trade |
14:52:50 - 05-May-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
12:34:07 - 05-May-25 |
| Unknown* | 0 | €76.50 | SI Trade |
10:30:10 - 05-May-25 |
| Unknown* | 0 | €76.50 | SI Trade |
10:30:10 - 05-May-25 |
| Unknown* | 3 | €76.60 | OTC Trade |
09:42:38 - 05-May-25 |
| Unknown* | 1 | €76.60 | SI Trade |
09:08:56 - 05-May-25 |
| Unknown* | 4 | €76.60 | SI Trade |
09:08:43 - 05-May-25 |
| Unknown* | 2 | €76.60 | SI Trade |
08:15:49 - 05-May-25 |
| Unknown* | 2 | €76.60 | SI Trade |
08:15:01 - 05-May-25 |
| Unknown* | 7 | €76.00 | OTC Trade |
16:13:52 - 02-May-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
16:03:22 - 02-May-25 |
| Unknown* | 7 | €75.60 | OTC Trade |
15:42:43 - 02-May-25 |
| Unknown* | 10 | €75.40 | OTC Trade |
14:55:18 - 02-May-25 |
| Unknown* | 9 | €75.40 | OTC Trade |
14:55:08 - 02-May-25 |
| Unknown* | 3 | €75.70 | OTC Trade |
12:16:44 - 02-May-25 |
| Unknown* | 5 | €75.70 | OTC Trade |
11:33:21 - 02-May-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
10:12:19 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:58:08 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:58:01 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:57:54 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:57:47 - 02-May-25 |
| Unknown* | 10 | €75.70 | OTC Trade |
08:07:28 - 02-May-25 |
| Sell* | 1 | €74.40 | SI Trade |
14:11:49 - 30-Apr-25 |
| Sell* | 1 | €74.40 | SI Trade |
14:10:54 - 30-Apr-25 |
| Sell* | 1 | €74.80 | SI Trade |
13:23:34 - 30-Apr-25 |
| Sell* | 1 | €74.80 | SI Trade |
13:23:28 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:50 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:48 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:39 - 30-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
11:27:00 - 30-Apr-25 |
| Unknown* | 6 | €75.03 | OTC Trade |
08:30:29 - 30-Apr-25 |
| Unknown* | 10 | €75.02 | OTC Trade |
08:30:23 - 30-Apr-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:29:18 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:57 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:55 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:52 - 30-Apr-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:09:32 - 30-Apr-25 |
| Buy* | 4 | €75.30 | SI Trade |
08:09:29 - 30-Apr-25 |
| Buy* | 4 | €75.30 | SI Trade |
08:09:25 - 30-Apr-25 |
| Buy* | 3 | €75.30 | SI Trade |
08:09:19 - 30-Apr-25 |
| Buy* | 1 | €75.40 | SI Trade |
08:09:18 - 30-Apr-25 |
| Unknown* | 7 | €75.20 | OTC Trade |
08:04:27 - 30-Apr-25 |
| Unknown* | 1 | €74.10 | OTC Trade |
16:16:00 - 29-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:50:47 - 29-Apr-25 |
| Unknown* | 7 | €74.10 | OTC Trade |
14:35:56 - 29-Apr-25 |
| Unknown* | 7 | €74.00 | OTC Trade |
14:00:23 - 29-Apr-25 |
| Unknown* | 7 | €74.10 | OTC Trade |
13:46:19 - 29-Apr-25 |
| Unknown* | 7 | €74.30 | OTC Trade |
13:27:09 - 29-Apr-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
11:59:40 - 29-Apr-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
09:53:26 - 29-Apr-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
08:42:34 - 29-Apr-25 |
| Unknown* | 10 | €75.20 | OTC Trade |
15:40:06 - 28-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:33:17 - 28-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:33:17 - 28-Apr-25 |
| Unknown* | 11 | €74.50 | OTC Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 10 | €74.70 | OTC Trade |
15:31:49 - 25-Apr-25 |
| Unknown* | 5 | €74.90 | OTC Trade |
15:24:14 - 25-Apr-25 |
| Unknown* | 6 | €74.80 | OTC Trade |
15:19:22 - 25-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
12:02:49 - 25-Apr-25 |
| Unknown* | 6 | €74.70 | OTC Trade |
11:39:27 - 25-Apr-25 |
| Unknown* | 6 | €74.70 | OTC Trade |
11:39:24 - 25-Apr-25 |
| Unknown* | 3 | €74.50 | OTC Trade |
11:04:31 - 25-Apr-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:04:27 - 25-Apr-25 |
| Unknown* | 10 | €74.80 | OTC Trade |
10:28:47 - 25-Apr-25 |
| Unknown* | 10 | €74.50 | OTC Trade |
10:10:54 - 25-Apr-25 |
| Unknown* | 6 | €74.10 | OTC Trade |
08:09:58 - 25-Apr-25 |
| Unknown* | 10 | €74.10 | OTC Trade |
08:09:44 - 25-Apr-25 |
| Unknown* | 10 | €74.00 | OTC Trade |
08:09:36 - 25-Apr-25 |
| Unknown* | 23 | €74.00 | OTC Trade |
08:09:35 - 25-Apr-25 |
| Unknown* | 10 | €74.00 | OTC Trade |
08:09:32 - 25-Apr-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:09:32 - 25-Apr-25 |
| Buy* | 3 | €74.60 | SI Trade |
08:08:52 - 25-Apr-25 |
| Buy* | 3 | €74.60 | SI Trade |
08:08:40 - 25-Apr-25 |
| Buy* | 3 | €74.60 | SI Trade |
08:08:39 - 25-Apr-25 |
| Buy* | 3 | €74.60 | SI Trade |
08:08:31 - 25-Apr-25 |
| Buy* | 2 | €74.60 | SI Trade |
08:08:30 - 25-Apr-25 |
| Unknown* | 10 | €74.30 | OTC Trade |
08:07:39 - 25-Apr-25 |
| Unknown* | 10 | €73.50 | OTC Trade |
16:05:29 - 24-Apr-25 |
| Unknown* | 10 | €73.20 | OTC Trade |
15:31:26 - 24-Apr-25 |
| Unknown* | 10 | €72.80 | OTC Trade |
13:58:31 - 24-Apr-25 |
| Unknown* | 10 | €73.30 | OTC Trade |
13:53:42 - 24-Apr-25 |
| Unknown* | 10 | €72.90 | OTC Trade |
12:03:09 - 24-Apr-25 |
| Unknown* | 10 | €72.70 | OTC Trade |
10:49:24 - 24-Apr-25 |
| Unknown* | 10 | €72.70 | OTC Trade |
10:43:25 - 24-Apr-25 |
| Unknown* | 10 | €71.90 | OTC Trade |
08:47:53 - 24-Apr-25 |
| Unknown* | 10 | €72.00 | OTC Trade |
08:22:00 - 24-Apr-25 |
| Unknown* | 10 | €72.00 | OTC Trade |
08:09:34 - 24-Apr-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:03:23 - 24-Apr-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:19 - 24-Apr-25 |
| Unknown* | 10 | €72.80 | OTC Trade |
16:19:10 - 23-Apr-25 |
| Unknown* | 10 | €73.10 | OTC Trade |
16:14:09 - 23-Apr-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
15:29:17 - 23-Apr-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
15:20:52 - 23-Apr-25 |
| Unknown* | 10 | €73.90 | OTC Trade |
14:55:34 - 23-Apr-25 |
| Unknown* | 10 | €74.00 | OTC Trade |
14:37:55 - 23-Apr-25 |
| Unknown* | 10 | €74.10 | OTC Trade |
14:11:49 - 23-Apr-25 |
| Unknown* | 10 | €74.20 | OTC Trade |
12:03:12 - 23-Apr-25 |
| Unknown* | 10 | €73.90 | OTC Trade |
11:24:10 - 23-Apr-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
11:01:52 - 23-Apr-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
09:32:15 - 23-Apr-25 |
| Unknown* | 10 | €73.80 | OTC Trade |
09:19:55 - 23-Apr-25 |
| Unknown* | 10 | €73.70 | OTC Trade |
09:18:58 - 23-Apr-25 |
| Unknown* | 10 | €73.40 | OTC Trade |
08:42:25 - 23-Apr-25 |
| Unknown* | 10 | €73.40 | OTC Trade |
08:42:22 - 23-Apr-25 |
| Unknown* | 10 | €73.30 | OTC Trade |
08:39:01 - 23-Apr-25 |
| Unknown* | 10 | €72.70 | OTC Trade |
08:13:06 - 23-Apr-25 |
| Unknown* | 24 | €72.70 | OTC Trade |
08:12:49 - 23-Apr-25 |
| Unknown* | 12 | €72.70 | OTC Trade |
08:12:39 - 23-Apr-25 |
| Unknown* | 10 | €71.80 | OTC Trade |
16:20:59 - 22-Apr-25 |
| Unknown* | 10 | €71.70 | OTC Trade |
16:17:31 - 22-Apr-25 |
| Unknown* | 10 | €71.10 | OTC Trade |
13:24:45 - 22-Apr-25 |
| Unknown* | 10 | €71.20 | OTC Trade |
13:23:51 - 22-Apr-25 |
| Unknown* | 14 | €70.90 | OTC Trade |
13:22:59 - 22-Apr-25 |
| Unknown* | 10 | €71.40 | OTC Trade |
13:15:16 - 22-Apr-25 |
| Unknown* | 10 | €71.40 | OTC Trade |
13:06:45 - 22-Apr-25 |
| Unknown* | 24 | €71.40 | OTC Trade |
13:05:56 - 22-Apr-25 |
| Unknown* | 10 | €71.60 | OTC Trade |
13:04:34 - 22-Apr-25 |
| Unknown* | 15 | €72.48803 | Currency Conversion Negotiated Trade |
11:16:35 - 22-Apr-25 |
| Unknown* | 23 | €72.50 | OTC Trade |
08:12:11 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 1 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:01:55 - 22-Apr-25 |
| Unknown* | 10 | €72.60 | OTC Trade |
15:37:37 - 17-Apr-25 |
| Unknown* | 10 | €72.50 | OTC Trade |
13:19:31 - 17-Apr-25 |
| Unknown* | 6 | €72.80 | OTC Trade |
08:45:03 - 17-Apr-25 |
| Unknown* | 11 | €73.23 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 10 | €72.70 | OTC Trade |
16:25:27 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:47:51 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:47:39 - 16-Apr-25 |
| Unknown* | 12 | €72.40 | OTC Trade |
13:47:27 - 16-Apr-25 |
| Unknown* | 11 | €72.55 | OTC Trade |
13:41:10 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:22:26 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:22:10 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:21:54 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:21:48 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:21:44 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:04:08 - 16-Apr-25 |
| Unknown* | 11 | €72.40 | OTC Trade |
13:03:43 - 16-Apr-25 |
| Unknown* | 10 | €71.40 | OTC Trade |
10:03:00 - 16-Apr-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:00:11 - 16-Apr-25 |