| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.75 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 2 | €36.25 | OTC Trade |
11:43:43 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:11:11 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 188 | €36.40 | OTC Trade |
15:33:35 - 05-Feb-26 |
| Sell* | 20 | €36.40 | SI Trade |
15:33:35 - 05-Feb-26 |
| Unknown* | 0 | €36.85 | OTC Trade |
14:26:32 - 05-Feb-26 |
| Sell* | 1 | €36.85 | SI Trade |
10:36:12 - 05-Feb-26 |
| Unknown* | 1 | €37.05 | OTC Trade |
10:35:22 - 05-Feb-26 |
| Sell* | 2 | €36.85 | SI Trade |
10:34:57 - 05-Feb-26 |
| Sell* | 2 | €36.95 | SI Trade |
10:30:35 - 05-Feb-26 |
| Sell* | 2 | €36.95 | SI Trade |
10:28:00 - 05-Feb-26 |
| Sell* | 30 | €36.60 | SI Trade |
08:56:43 - 05-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:38:52 - 05-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:32:54 - 05-Feb-26 |
| Sell* | 500 | €37.10 | SI Trade |
16:21:08 - 04-Feb-26 |
| Unknown* | 103 | €37.10 | OTC Trade |
16:21:08 - 04-Feb-26 |
| Unknown* | 133 | €37.10 | OTC Trade |
16:07:47 - 04-Feb-26 |
| Unknown* | 2 | €37.15 | OTC Trade |
16:07:47 - 04-Feb-26 |
| Unknown* | 0 | €37.10 | SI Trade |
16:06:35 - 04-Feb-26 |
| Sell* | 3 | €37.10 | SI Trade |
15:36:47 - 04-Feb-26 |
| Unknown* | 17 | €37.00 | OTC Trade |
14:32:01 - 04-Feb-26 |
| Unknown* | 0 | €37.25 | OTC Trade |
13:13:24 - 04-Feb-26 |
| Unknown* | 0 | €37.25 | OTC Trade |
11:50:28 - 04-Feb-26 |
| Unknown* | 7 | €37.30 | OTC Trade |
10:45:53 - 04-Feb-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
09:55:50 - 04-Feb-26 |
| Unknown* | 50 | €37.40 | OTC Trade |
08:12:33 - 04-Feb-26 |
| Buy* | 1 | €37.35 | SI Trade |
08:02:22 - 04-Feb-26 |
| Unknown* | 0 | €37.55 | SI Trade |
15:16:05 - 03-Feb-26 |
| Sell* | 2 | €37.45 | SI Trade |
14:56:07 - 03-Feb-26 |
| Sell* | 2 | €37.50 | SI Trade |
14:25:24 - 03-Feb-26 |
| Unknown* | 3 | €38.05 | OTC Trade |
12:51:48 - 03-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
12:10:55 - 03-Feb-26 |
| Unknown* | 17 | €37.75 | OTC Trade |
11:07:43 - 03-Feb-26 |
| Buy* | 1 | €38.20 | SI Trade |
09:50:00 - 03-Feb-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:28:36 - 03-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:02:33 - 03-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:17:59 - 02-Feb-26 |
| Unknown* | 146 | €38.97965 | Currency Conversion Negotiated Trade |
15:39:26 - 02-Feb-26 |
| Unknown* | 147 | €38.78058 | Currency Conversion Negotiated Trade |
15:38:56 - 02-Feb-26 |
| Unknown* | 147 | €38.77931 | Currency Conversion Negotiated Trade |
15:38:24 - 02-Feb-26 |
| Unknown* | 40 | €38.65 | OTC Trade |
09:13:24 - 02-Feb-26 |
| Sell* | 100 | €38.75 | SI Trade |
08:11:18 - 02-Feb-26 |
| Unknown* | 1 | €38.90 | OTC Trade |
08:02:45 - 02-Feb-26 |
| Unknown* | 0 | €38.25 | SI Trade |
15:57:03 - 30-Jan-26 |
| Buy* | 130 | €38.45 | SI Trade |
15:26:01 - 30-Jan-26 |
| Unknown* | 0 | €38.25 | OTC Trade |
15:21:27 - 30-Jan-26 |
| Buy* | 80 | €38.20 | SI Trade |
13:05:40 - 30-Jan-26 |
| Unknown* | 60 | €37.89397 | Currency Conversion Negotiated Trade |
10:35:14 - 30-Jan-26 |
| Unknown* | 0 | €38.15 | OTC Trade |
08:28:52 - 30-Jan-26 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:18:43 - 30-Jan-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:31 - 30-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:52:55 - 29-Jan-26 |
| Buy* | 4 | €37.20 | SI Trade |
12:38:17 - 29-Jan-26 |
| Unknown* | 0 | €37.25 | SI Trade |
11:43:10 - 29-Jan-26 |
| Sell* | 20 | €37.05 | SI Trade |
10:57:23 - 29-Jan-26 |
| Buy* | 1 | €37.25 | SI Trade |
10:45:49 - 29-Jan-26 |
| Buy* | 2 | €37.25 | SI Trade |
10:41:08 - 29-Jan-26 |
| Unknown* | 0 | €37.35 | SI Trade |
10:38:28 - 29-Jan-26 |
| Unknown* | 11 | €37.35 | OTC Trade |
10:26:46 - 29-Jan-26 |
| Unknown* | 5 | €37.95 | OTC Trade |
09:55:37 - 29-Jan-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:38:56 - 29-Jan-26 |
| Sell* | 30 | €37.95 | SI Trade |
08:36:19 - 29-Jan-26 |
| Unknown* | 2 | €38.20 | OTC Trade |
08:19:39 - 29-Jan-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:02:43 - 29-Jan-26 |
| Unknown* | 10 | €38.65 | OTC Trade |
15:57:58 - 28-Jan-26 |
| Sell* | 50 | €38.65 | SI Trade |
15:56:29 - 28-Jan-26 |
| Unknown* | 3 | €38.80 | OTC Trade |
15:37:28 - 28-Jan-26 |
| Unknown* | 7 | €39.30 | OTC Trade |
14:47:37 - 28-Jan-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:35:17 - 28-Jan-26 |
| Unknown* | 0 | €39.45 | SI Trade |
12:04:30 - 28-Jan-26 |
| Buy* | 4 | €39.45 | SI Trade |
12:03:43 - 28-Jan-26 |
| Buy* | 4 | €39.45 | SI Trade |
12:03:41 - 28-Jan-26 |
| Buy* | 1 | €39.45 | SI Trade |
12:03:36 - 28-Jan-26 |
| Unknown* | 10 | €39.90 | OTC Trade |
08:23:43 - 28-Jan-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:32:33 - 27-Jan-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
15:23:45 - 27-Jan-26 |
| Buy* | 2 | €39.90 | SI Trade |
15:15:46 - 27-Jan-26 |
| Buy* | 4 | €39.90 | SI Trade |
15:15:46 - 27-Jan-26 |
| Sell* | 3 | €39.90 | SI Trade |
15:15:44 - 27-Jan-26 |
| Unknown* | 0 | €40.35 | SI Trade |
14:46:57 - 27-Jan-26 |
| Sell* | 20 | €40.35 | SI Trade |
14:06:26 - 27-Jan-26 |
| Unknown* | 0 | €40.45 | SI Trade |
08:39:52 - 27-Jan-26 |
| Sell* | 3 | €40.45 | SI Trade |
08:35:46 - 27-Jan-26 |
| Sell* | 4 | €40.45 | SI Trade |
08:34:59 - 27-Jan-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:32:23 - 27-Jan-26 |
| Sell* | 2 | €40.45 | SI Trade |
08:30:43 - 27-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:04:56 - 27-Jan-26 |
| Unknown* | 16 | €40.28 | OTC Trade |
15:48:04 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
14:39:22 - 26-Jan-26 |
| Unknown* | 2 | €40.30 | SI Trade |
14:31:07 - 26-Jan-26 |
| Unknown* | 0 | €40.55 | OTC Trade |
14:05:50 - 26-Jan-26 |
| Unknown* | 0 | €40.55 | OTC Trade |
14:05:42 - 26-Jan-26 |
| Unknown* | 0 | €40.55 | OTC Trade |
14:00:40 - 26-Jan-26 |
| Unknown* | 6 | €40.65 | OTC Trade |
08:17:35 - 26-Jan-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:39 - 26-Jan-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:39 - 26-Jan-26 |
| Unknown* | 0 | €40.60 | SI Trade |
14:46:25 - 23-Jan-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
09:48:33 - 23-Jan-26 |
| Sell* | 7 | €40.60 | SI Trade |
08:52:43 - 23-Jan-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:08:38 - 23-Jan-26 |
| Unknown* | 0 | €41.35 | SI Trade |
08:08:38 - 23-Jan-26 |
| Buy* | 1 | €40.40 | SI Trade |
16:25:51 - 22-Jan-26 |
| Sell* | 22 | €40.325 | SI Trade |
15:27:17 - 22-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:25:07 - 22-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:19:13 - 22-Jan-26 |
| Unknown* | 4 | €39.95 | OTC Trade |
12:35:08 - 22-Jan-26 |
| Unknown* | 2 | €39.95 | OTC Trade |
12:35:08 - 22-Jan-26 |
| Unknown* | 197 | €40.25 | OTC Trade |
11:01:00 - 22-Jan-26 |
| Unknown* | 5 | €40.10 | OTC Trade |
10:56:13 - 22-Jan-26 |
| Unknown* | 7 | €40.40 | OTC Trade |
10:06:30 - 22-Jan-26 |
| Unknown* | 1 | €39.35 | OTC Trade |
08:02:17 - 22-Jan-26 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:02:17 - 22-Jan-26 |
| Buy* | 33 | €39.00 | SI Trade |
16:19:52 - 21-Jan-26 |
| Unknown* | 197 | €39.00 | OTC Trade |
16:00:57 - 21-Jan-26 |
| Sell* | 32 | €38.70 | SI Trade |
15:44:07 - 21-Jan-26 |
| Unknown* | 5 | €38.85 | OTC Trade |
15:29:59 - 21-Jan-26 |
| Unknown* | 11 | €38.75 | OTC Trade |
15:21:35 - 21-Jan-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
13:43:36 - 21-Jan-26 |
| Buy* | 70 | €38.45 | SI Trade |
13:00:23 - 21-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
12:19:48 - 21-Jan-26 |
| Buy* | 4 | €38.50 | SI Trade |
12:19:41 - 21-Jan-26 |
| Buy* | 1 | €38.50 | SI Trade |
12:18:39 - 21-Jan-26 |
| Sell* | 2 | €38.50 | SI Trade |
12:06:17 - 21-Jan-26 |
| Sell* | 40 | €38.35 | SI Trade |
11:58:56 - 21-Jan-26 |
| Sell* | 2 | €38.40 | SI Trade |
11:58:52 - 21-Jan-26 |
| Unknown* | 11 | €38.65 | OTC Trade |
11:43:24 - 21-Jan-26 |
| Unknown* | 0 | €38.45 | OTC Trade |
11:27:40 - 21-Jan-26 |
| Unknown* | 0 | €38.85 | SI Trade |
10:55:30 - 21-Jan-26 |
| Unknown* | 0 | €39.15 | OTC Trade |
10:52:17 - 21-Jan-26 |
| Sell* | 18 | €38.75 | SI Trade |
10:18:59 - 21-Jan-26 |
| Sell* | 1 | €39.00 | SI Trade |
10:07:41 - 21-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:00:08 - 21-Jan-26 |
| Sell* | 3 | €39.00 | SI Trade |
09:52:17 - 21-Jan-26 |
| Sell* | 4 | €39.00 | SI Trade |
09:50:33 - 21-Jan-26 |
| Sell* | 4 | €39.00 | SI Trade |
09:50:18 - 21-Jan-26 |
| Sell* | 4 | €39.10 | SI Trade |
09:49:51 - 21-Jan-26 |
| Sell* | 45 | €39.00 | SI Trade |
09:32:42 - 21-Jan-26 |
| Sell* | 50 | €38.85 | SI Trade |
09:19:27 - 21-Jan-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:25:32 - 21-Jan-26 |
| Unknown* | 0 | €39.35 | SI Trade |
16:20:19 - 20-Jan-26 |
| Buy* | 1 | €39.45 | SI Trade |
16:13:28 - 20-Jan-26 |
| Unknown* | 7 | €39.35 | OTC Trade |
15:39:42 - 20-Jan-26 |
| Unknown* | 6 | €39.80 | OTC Trade |
14:43:38 - 20-Jan-26 |
| Unknown* | 1 | €39.75 | OTC Trade |
13:39:08 - 20-Jan-26 |
| Unknown* | 10 | €40.25 | OTC Trade |
11:56:25 - 20-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
11:35:28 - 20-Jan-26 |
| Sell* | 4 | €40.00 | SI Trade |
11:35:28 - 20-Jan-26 |
| Sell* | 4 | €40.00 | SI Trade |
11:35:23 - 20-Jan-26 |
| Sell* | 1 | €40.00 | SI Trade |
11:35:22 - 20-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
11:35:11 - 20-Jan-26 |
| Unknown* | 4 | €40.05 | OTC Trade |
11:21:50 - 20-Jan-26 |
| Unknown* | 1 | €40.05 | OTC Trade |
11:21:50 - 20-Jan-26 |
| Unknown* | 5 | €40.05 | OTC Trade |
11:21:50 - 20-Jan-26 |
| Unknown* | 10 | €40.40 | OTC Trade |
10:40:35 - 20-Jan-26 |
| Sell* | 100 | €40.55 | SI Trade |
10:00:50 - 20-Jan-26 |
| Unknown* | 0 | €40.55 | SI Trade |
09:30:10 - 20-Jan-26 |
| Unknown* | 27 | €40.80 | OTC Trade |
09:23:01 - 20-Jan-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
08:42:27 - 20-Jan-26 |
| Unknown* | 0 | €41.05 | OTC Trade |
15:23:07 - 19-Jan-26 |
| Unknown* | 0 | €41.05 | SI Trade |
15:16:06 - 19-Jan-26 |
| Sell* | 2 | €41.05 | SI Trade |
15:15:05 - 19-Jan-26 |
| Sell* | 3 | €41.00 | SI Trade |
15:15:00 - 19-Jan-26 |
| Sell* | 35 | €41.05 | SI Trade |
14:43:48 - 19-Jan-26 |
| Unknown* | 35 | €41.05 | OTC Trade |
14:43:48 - 19-Jan-26 |
| Unknown* | 20 | €41.10 | OTC Trade |
13:40:26 - 19-Jan-26 |
| Sell* | 2 | €41.10 | SI Trade |
13:31:14 - 19-Jan-26 |
| Sell* | 4 | €41.10 | SI Trade |
13:31:06 - 19-Jan-26 |
| Unknown* | 8 | €41.10 | OTC Trade |
12:04:37 - 19-Jan-26 |
| Unknown* | 8 | €41.10 | OTC Trade |
12:04:32 - 19-Jan-26 |
| Buy* | 1 | €41.70 | SI Trade |
10:41:39 - 19-Jan-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
10:36:31 - 19-Jan-26 |
| Unknown* | 0 | €42.15 | SI Trade |
09:10:49 - 19-Jan-26 |
| Unknown* | 1 | €42.10 | OTC Trade |
08:02:17 - 19-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:02:17 - 19-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:02:16 - 19-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:02:16 - 19-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:02:16 - 19-Jan-26 |
| Unknown* | 0 | €42.05 | SI Trade |
15:37:38 - 16-Jan-26 |
| Unknown* | 145 | €41.80 | OTC Trade |
15:34:06 - 16-Jan-26 |
| Unknown* | 4 | €42.20 | OTC Trade |
08:02:31 - 16-Jan-26 |
| Unknown* | 0 | €42.05 | SI Trade |
08:02:31 - 16-Jan-26 |
| Unknown* | 2 | €41.55 | OTC Trade |
14:52:23 - 15-Jan-26 |
| Buy* | 10 | €41.80 | SI Trade |
14:10:44 - 15-Jan-26 |
| Unknown* | 40 | €41.80 | OTC Trade |
12:44:24 - 15-Jan-26 |
| Unknown* | 5 | €41.60 | OTC Trade |
12:34:14 - 15-Jan-26 |
| Unknown* | 0 | €41.40 | OTC Trade |
12:22:58 - 15-Jan-26 |
| Sell* | 8 | €41.45 | SI Trade |
10:10:37 - 15-Jan-26 |
| Buy* | 15 | €41.80 | SI Trade |
09:15:35 - 15-Jan-26 |
| Buy* | 4 | €41.80 | SI Trade |
09:13:15 - 15-Jan-26 |
| Buy* | 19 | €41.80 | SI Trade |
09:09:39 - 15-Jan-26 |
| Buy* | 19 | €41.80 | SI Trade |
09:09:26 - 15-Jan-26 |
| Buy* | 19 | €41.80 | SI Trade |
09:09:20 - 15-Jan-26 |
| Buy* | 3 | €41.85 | SI Trade |
09:09:05 - 15-Jan-26 |
| Buy* | 4 | €41.85 | SI Trade |
09:08:59 - 15-Jan-26 |
| Buy* | 3 | €41.85 | SI Trade |
08:40:05 - 15-Jan-26 |