| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.80 | OTC Trade |
09:21:02 - 04-Jun-25 |
| Unknown* | 29 | €75.80 | OTC Trade |
09:21:02 - 04-Jun-25 |
| Unknown* | 59 | €75.50 | OTC Trade |
09:00:42 - 04-Jun-25 |
| Unknown* | 23 | €75.90 | OTC Trade |
08:25:27 - 04-Jun-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
08:17:42 - 04-Jun-25 |
| Unknown* | 10 | €76.00 | OTC Trade |
08:14:35 - 04-Jun-25 |
| Unknown* | 6 | €75.00 | OTC Trade |
14:49:59 - 03-Jun-25 |
| Unknown* | 1 | €74.10 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 59 | €74.80 | OTC Trade |
14:54:44 - 30-May-25 |
| Buy* | 3 | €75.10 | SI Trade |
11:25:32 - 30-May-25 |
| Unknown* | 4 | €75.10 | OTC Trade |
10:56:25 - 30-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:00:00 - 29-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
14:12:04 - 29-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
14:03:58 - 29-May-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:47:47 - 29-May-25 |
| Unknown* | 5 | €75.80 | OTC Trade |
08:00:28 - 29-May-25 |
| Buy* | 2,100 | €75.20 | SI Trade |
14:00:36 - 28-May-25 |
| Unknown* | 12 | €74.90 | OTC Trade |
12:55:15 - 28-May-25 |
| Unknown* | 29 | €74.60 | OTC Trade |
10:00:03 - 28-May-25 |
| Unknown* | 0 | €74.90 | SI Trade |
09:47:53 - 28-May-25 |
| Unknown* | 23 | €75.00 | OTC Trade |
09:30:29 - 28-May-25 |
| Unknown* | 35 | €75.70 | OTC Trade |
15:19:50 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:40:36 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:40:36 - 27-May-25 |
| Unknown* | 23 | €75.70 | OTC Trade |
10:36:41 - 27-May-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
13:27:31 - 26-May-25 |
| Unknown* | 4 | €73.10 | OTC Trade |
13:18:28 - 26-May-25 |
| Unknown* | 12 | €73.20 | OTC Trade |
13:07:06 - 26-May-25 |
| Unknown* | 6 | €73.20 | OTC Trade |
12:09:12 - 26-May-25 |
| Unknown* | 10 | €73.20 | OTC Trade |
12:08:19 - 26-May-25 |
| Unknown* | 5 | €73.80 | OTC Trade |
11:27:42 - 26-May-25 |
| Unknown* | 35 | €73.60 | OTC Trade |
10:12:09 - 26-May-25 |
| Unknown* | 1 | €73.50 | SI Trade |
08:53:43 - 26-May-25 |
| Sell* | 1 | €74.50 | SI Trade |
16:28:27 - 23-May-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:26:57 - 23-May-25 |
| Unknown* | 100 | €75.30 | OTC Trade |
15:35:45 - 23-May-25 |
| Unknown* | 11 | €74.90 | OTC Trade |
15:01:47 - 23-May-25 |
| Unknown* | 23 | €74.90 | OTC Trade |
14:47:22 - 23-May-25 |
| Unknown* | 1 | €75.90 | OTC Trade |
12:17:22 - 23-May-25 |
| Unknown* | 15 | €75.9412 | Currency Conversion Negotiated Trade |
11:23:35 - 23-May-25 |
| Sell* | 1 | €75.30 | SI Trade |
09:54:00 - 23-May-25 |
| Sell* | 5 | €75.40 | SI Trade |
09:28:11 - 23-May-25 |
| Sell* | 4 | €75.40 | SI Trade |
09:24:55 - 23-May-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
08:09:44 - 23-May-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
15:40:49 - 22-May-25 |
| Unknown* | 33 | €79.20 | OTC Trade |
09:45:05 - 22-May-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
09:27:21 - 22-May-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:27:09 - 22-May-25 |
| Buy* | 4 | €79.50 | SI Trade |
09:15:08 - 22-May-25 |
| Unknown* | 5 | €79.10 | OTC Trade |
08:22:58 - 22-May-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:11:30 - 22-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:42:15 - 21-May-25 |
| Unknown* | 21 | €80.30 | OTC Trade |
15:40:29 - 21-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
15:16:47 - 21-May-25 |
| Unknown* | 5 | €80.00 | OTC Trade |
14:49:21 - 21-May-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:21:59 - 21-May-25 |
| Unknown* | 5 | €79.00 | OTC Trade |
13:54:23 - 21-May-25 |
| Sell* | 1 | €78.90 | SI Trade |
13:16:51 - 21-May-25 |
| Unknown* | 0 | €78.70 | SI Trade |
10:27:31 - 21-May-25 |
| Unknown* | 5 | €78.80 | OTC Trade |
10:09:28 - 21-May-25 |
| Sell* | 3 | €78.90 | SI Trade |
15:56:26 - 20-May-25 |
| Unknown* | 2 | €80.20 | OTC Trade |
12:08:15 - 20-May-25 |
| Sell* | 5 | €80.50 | SI Trade |
12:04:54 - 20-May-25 |
| Sell* | 9 | €80.50 | SI Trade |
12:04:27 - 20-May-25 |
| Sell* | 5 | €80.50 | SI Trade |
09:07:51 - 20-May-25 |
| Unknown* | 11 | €81.00 | OTC Trade |
08:00:22 - 20-May-25 |
| Unknown* | 2 | €81.10 | OTC Trade |
08:00:22 - 20-May-25 |
| Unknown* | 11 | €80.60 | OTC Trade |
14:52:20 - 19-May-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
10:52:18 - 19-May-25 |
| Unknown* | 11 | €80.40 | OTC Trade |
10:19:15 - 19-May-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
09:06:57 - 19-May-25 |
| Unknown* | 8 | €80.50 | OTC Trade |
08:00:15 - 19-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:15 - 19-May-25 |
| Unknown* | 29 | €79.71119 | Currency Conversion Negotiated Trade |
15:53:19 - 16-May-25 |
| Buy* | 242 | €79.31281 | SI Trade Negotiated Trade |
14:54:54 - 16-May-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:38:04 - 16-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
13:00:22 - 16-May-25 |
| Unknown* | 1 | €78.60 | OTC Trade |
08:00:14 - 16-May-25 |
| Unknown* | 5 | €77.20 | OTC Trade |
10:28:03 - 15-May-25 |
| Unknown* | 2 | €78.50 | OTC Trade |
08:28:21 - 15-May-25 |
| Unknown* | 70 | €78.60 | OTC Trade |
08:07:09 - 15-May-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:24 - 15-May-25 |
| Sell* | 13 | €76.60 | SI Trade |
08:00:24 - 15-May-25 |
| Unknown* | 2 | €78.00 | OTC Trade |
08:00:30 - 14-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
12:20:41 - 13-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
12:20:41 - 13-May-25 |
| Buy* | 3 | €77.60 | SI Trade |
08:00:20 - 13-May-25 |
| Unknown* | 0 | €77.10 | SI Trade |
12:48:41 - 12-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:10:00 - 12-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:08:19 - 12-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:18 - 12-May-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:09:16 - 09-May-25 |
| Unknown* | 91 | €74.00 | SI Trade Negotiated Trade |
16:40:54 - 08-May-25 |
| Unknown* | 15 | €74.61219 | Currency Conversion Negotiated Trade |
16:03:54 - 08-May-25 |
| Buy* | 4 | €74.50 | SI Trade |
09:15:00 - 08-May-25 |
| Unknown* | 7 | €74.30 | OTC Trade |
08:50:49 - 08-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:15:31 - 08-May-25 |
| Unknown* | 462 | €75.171 | SI Trade Negotiated Trade |
14:58:50 - 07-May-25 |
| Buy* | 462 | €75.171 | SI Trade Negotiated Trade |
14:58:50 - 07-May-25 |
| Sell* | 2,700 | €74.50 | SI Trade |
14:57:30 - 07-May-25 |
| Buy* | 300 | €74.50 | SI Trade |
14:25:00 - 07-May-25 |
| Buy* | 3,000 | €74.50 | SI Trade |
14:23:55 - 07-May-25 |
| Buy* | 305 | €74.50 | SI Trade |
14:22:57 - 07-May-25 |
| Buy* | 305 | €74.50 | SI Trade |
14:22:57 - 07-May-25 |
| Buy* | 3,000 | €74.50 | SI Trade |
14:22:30 - 07-May-25 |
| Buy* | 6,000 | €74.50 | SI Trade |
14:18:19 - 07-May-25 |
| Unknown* | 5 | €74.00 | OTC Trade |
14:07:58 - 07-May-25 |
| Sell* | 5 | €74.80 | SI Trade |
13:18:10 - 07-May-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
13:11:26 - 07-May-25 |
| Unknown* | 891 | €75.4203 | SI Trade |
12:55:51 - 07-May-25 |
| Buy* | 891 | €75.4203 | SI Trade |
12:55:51 - 07-May-25 |
| Sell* | 403 | €74.8057 | SI Trade |
09:07:46 - 07-May-25 |
| Unknown* | 403 | €74.8057 | SI Trade |
09:07:46 - 07-May-25 |
| Buy* | 500 | €74.50 | SI Trade |
08:47:45 - 07-May-25 |
| Unknown* | 500 | €74.50 | SI Trade |
08:47:45 - 07-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:21:50 - 07-May-25 |
| Unknown* | 439 | €75.4538 | SI Trade |
08:17:39 - 07-May-25 |
| Buy* | 439 | €75.4538 | SI Trade |
08:17:39 - 07-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:15:46 - 07-May-25 |
| Unknown* | 1,000 | €75.70 | SI Trade |
08:06:24 - 07-May-25 |
| Sell* | 1,000 | €75.70 | SI Trade |
08:06:24 - 07-May-25 |
| Unknown* | 1,500 | €76.00 | SI Trade |
08:06:06 - 07-May-25 |
| Sell* | 1,500 | €76.00 | SI Trade |
08:06:06 - 07-May-25 |
| Unknown* | 5 | €75.12 | OTC Trade |
15:01:52 - 06-May-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
14:50:47 - 06-May-25 |
| Unknown* | 12 | €75.20 | OTC Trade |
14:50:35 - 06-May-25 |
| Sell* | 1,998 | €73.13176 | SI Trade Suspected SELL Trade |
12:05:06 - 06-May-25 |
| Unknown* | 12 | €73.40 | OTC Trade |
11:28:38 - 06-May-25 |
| Sell* | 500 | €73.00 | SI Trade |
11:28:19 - 06-May-25 |
| Sell* | 502 | €73.00 | SI Trade |
11:17:37 - 06-May-25 |
| Sell* | 3 | €73.20 | SI Trade |
11:14:04 - 06-May-25 |
| Sell* | 35 | €74.00 | SI Trade |
11:13:38 - 06-May-25 |
| Sell* | 1 | €73.90 | SI Trade |
10:11:39 - 06-May-25 |
| Unknown* | 5 | €73.90 | OTC Trade |
09:41:24 - 06-May-25 |
| Sell* | 5 | €73.60 | SI Trade |
09:38:56 - 06-May-25 |
| Sell* | 4 | €73.80 | SI Trade |
09:38:55 - 06-May-25 |
| Unknown* | 11 | €74.10 | OTC Trade |
09:34:12 - 06-May-25 |
| Unknown* | 7 | €74.73 | OTC Trade |
09:23:10 - 06-May-25 |
| Unknown* | 5 | €75.20 | OTC Trade |
08:08:28 - 06-May-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | €76.10 | SI Trade |
14:54:59 - 05-May-25 |
| Unknown* | 4 | €76.10 | SI Trade |
14:52:50 - 05-May-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
12:34:07 - 05-May-25 |
| Unknown* | 0 | €76.50 | SI Trade |
10:30:10 - 05-May-25 |
| Unknown* | 0 | €76.50 | SI Trade |
10:30:10 - 05-May-25 |
| Unknown* | 3 | €76.60 | OTC Trade |
09:42:38 - 05-May-25 |
| Unknown* | 1 | €76.60 | SI Trade |
09:08:56 - 05-May-25 |
| Unknown* | 4 | €76.60 | SI Trade |
09:08:43 - 05-May-25 |
| Unknown* | 2 | €76.60 | SI Trade |
08:15:49 - 05-May-25 |
| Unknown* | 2 | €76.60 | SI Trade |
08:15:01 - 05-May-25 |
| Unknown* | 7 | €76.00 | OTC Trade |
16:13:52 - 02-May-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
16:03:22 - 02-May-25 |
| Unknown* | 7 | €75.60 | OTC Trade |
15:42:43 - 02-May-25 |
| Unknown* | 10 | €75.40 | OTC Trade |
14:55:18 - 02-May-25 |
| Unknown* | 9 | €75.40 | OTC Trade |
14:55:08 - 02-May-25 |
| Unknown* | 3 | €75.70 | OTC Trade |
12:16:44 - 02-May-25 |
| Unknown* | 5 | €75.70 | OTC Trade |
11:33:21 - 02-May-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
10:12:19 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:58:08 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:58:01 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:57:54 - 02-May-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
09:57:47 - 02-May-25 |
| Unknown* | 10 | €75.70 | OTC Trade |
08:07:28 - 02-May-25 |
| Sell* | 1 | €74.40 | SI Trade |
14:11:49 - 30-Apr-25 |
| Sell* | 1 | €74.40 | SI Trade |
14:10:54 - 30-Apr-25 |
| Sell* | 1 | €74.80 | SI Trade |
13:23:34 - 30-Apr-25 |
| Sell* | 1 | €74.80 | SI Trade |
13:23:28 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:50 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:48 - 30-Apr-25 |
| Unknown* | 10 | €75.00 | OTC Trade |
13:10:39 - 30-Apr-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
11:27:00 - 30-Apr-25 |
| Unknown* | 6 | €75.03 | OTC Trade |
08:30:29 - 30-Apr-25 |
| Unknown* | 10 | €75.02 | OTC Trade |
08:30:23 - 30-Apr-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:29:18 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:57 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:55 - 30-Apr-25 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:25:52 - 30-Apr-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:09:32 - 30-Apr-25 |
| Buy* | 4 | €75.30 | SI Trade |
08:09:29 - 30-Apr-25 |
| Buy* | 4 | €75.30 | SI Trade |
08:09:25 - 30-Apr-25 |
| Buy* | 3 | €75.30 | SI Trade |
08:09:19 - 30-Apr-25 |
| Buy* | 1 | €75.40 | SI Trade |
08:09:18 - 30-Apr-25 |
| Unknown* | 7 | €75.20 | OTC Trade |
08:04:27 - 30-Apr-25 |
| Unknown* | 1 | €74.10 | OTC Trade |
16:16:00 - 29-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:50:47 - 29-Apr-25 |
| Unknown* | 7 | €74.10 | OTC Trade |
14:35:56 - 29-Apr-25 |
| Unknown* | 7 | €74.00 | OTC Trade |
14:00:23 - 29-Apr-25 |
| Unknown* | 7 | €74.10 | OTC Trade |
13:46:19 - 29-Apr-25 |
| Unknown* | 7 | €74.30 | OTC Trade |
13:27:09 - 29-Apr-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
11:59:40 - 29-Apr-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
09:53:26 - 29-Apr-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
08:42:34 - 29-Apr-25 |
| Unknown* | 10 | €75.20 | OTC Trade |
15:40:06 - 28-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:33:17 - 28-Apr-25 |
| Unknown* | 0 | €75.20 | SI Trade |
13:33:17 - 28-Apr-25 |
| Unknown* | 11 | €74.50 | OTC Trade |
08:00:29 - 28-Apr-25 |