| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.45 | SI Trade |
16:03:26 - 12-Dec-25 |
| Unknown* | 18 | €43.60 | OTC Trade |
16:01:47 - 12-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:48:00 - 12-Dec-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:14:46 - 12-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
14:13:47 - 12-Dec-25 |
| Unknown* | 11 | €43.90 | OTC Trade |
13:01:27 - 12-Dec-25 |
| Unknown* | 11 | €44.05 | OTC Trade |
12:57:08 - 12-Dec-25 |
| Sell* | 10 | €43.80 | SI Trade |
11:56:58 - 12-Dec-25 |
| Unknown* | 9 | €44.20 | OTC Trade |
10:57:45 - 12-Dec-25 |
| Unknown* | 14 | €44.20 | OTC Trade |
10:56:55 - 12-Dec-25 |
| Unknown* | 15 | €43.60 | OTC Trade |
10:16:53 - 12-Dec-25 |
| Buy* | 25 | €42.90 | SI Trade |
08:53:04 - 12-Dec-25 |
| Buy* | 19 | €42.85 | SI Trade |
08:25:04 - 12-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 11 | €42.25 | OTC Trade |
16:27:58 - 11-Dec-25 |
| Unknown* | 5 | €42.40 | OTC Trade |
15:19:56 - 11-Dec-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
15:19:56 - 11-Dec-25 |
| Unknown* | 5 | €42.20 | OTC Trade |
13:16:33 - 11-Dec-25 |
| Unknown* | 0 | €42.20 | OTC Trade |
13:16:33 - 11-Dec-25 |
| Unknown* | 4 | €42.15 | OTC Trade |
11:25:03 - 11-Dec-25 |
| Sell* | 216 | €41.90 | SI Trade |
08:36:35 - 11-Dec-25 |
| Sell* | 20 | €41.80 | SI Trade |
08:05:55 - 11-Dec-25 |
| Buy* | 2,000 | €41.90 | SI Trade Negotiated Trade |
16:37:36 - 10-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:56:21 - 10-Dec-25 |
| Buy* | 14 | €42.00 | SI Trade |
14:09:36 - 10-Dec-25 |
| Buy* | 30 | €42.00 | SI Trade |
14:09:15 - 10-Dec-25 |
| Buy* | 100 | €42.00 | SI Trade |
13:48:38 - 10-Dec-25 |
| Buy* | 100 | €42.00 | SI Trade |
13:48:29 - 10-Dec-25 |
| Buy* | 100 | €42.00 | SI Trade |
13:48:21 - 10-Dec-25 |
| Buy* | 71 | €42.05 | SI Trade |
13:06:10 - 10-Dec-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
11:25:36 - 10-Dec-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Unknown* | 1 | €41.85 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:22:30 - 09-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
16:11:55 - 09-Dec-25 |
| Unknown* | 20 | €41.75 | OTC Trade |
15:26:31 - 09-Dec-25 |
| Unknown* | 5 | €41.95 | OTC Trade |
15:12:14 - 09-Dec-25 |
| Unknown* | 54 | €41.97139 | Currency Conversion Negotiated Trade |
14:57:01 - 09-Dec-25 |
| Unknown* | 20 | €41.20 | OTC Trade |
14:33:43 - 09-Dec-25 |
| Sell* | 1 | €40.80 | SI Trade |
14:22:03 - 09-Dec-25 |
| Buy* | 10 | €40.95 | SI Trade |
14:15:44 - 09-Dec-25 |
| Unknown* | 3 | €41.60 | OTC Trade |
13:08:03 - 09-Dec-25 |
| Unknown* | 1 | €41.65 | OTC Trade |
12:44:20 - 09-Dec-25 |
| Sell* | 30 | €41.70 | SI Trade |
12:44:01 - 09-Dec-25 |
| Unknown* | 11 | €42.25 | OTC Trade |
11:19:44 - 09-Dec-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
10:18:54 - 09-Dec-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
09:19:20 - 09-Dec-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
09:18:56 - 09-Dec-25 |
| Unknown* | 0 | €41.85 | SI Trade |
09:15:12 - 09-Dec-25 |
| Sell* | 20 | €42.05 | SI Trade |
08:38:21 - 09-Dec-25 |
| Unknown* | 1 | €42.10 | OTC Trade |
08:15:42 - 09-Dec-25 |
| Unknown* | 3 | €42.10 | OTC Trade |
08:01:07 - 09-Dec-25 |
| Buy* | 4 | €42.20 | SI Trade |
08:00:59 - 09-Dec-25 |
| Buy* | 5 | €42.25 | SI Trade |
08:00:59 - 09-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:57 - 09-Dec-25 |
| Unknown* | 55 | €42.30 | OTC Trade |
16:26:00 - 08-Dec-25 |
| Sell* | 100 | €42.55 | SI Trade |
16:24:03 - 08-Dec-25 |
| Sell* | 10 | €42.65 | SI Trade |
16:18:12 - 08-Dec-25 |
| Unknown* | 0 | €42.55 | OTC Trade |
14:50:11 - 08-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
13:30:16 - 08-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
13:08:36 - 08-Dec-25 |
| Buy* | 2 | €43.00 | SI Trade |
11:22:25 - 08-Dec-25 |
| Sell* | 2 | €42.70 | SI Trade |
10:15:09 - 08-Dec-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
09:16:39 - 08-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 10 | €43.10 | SI Trade |
15:38:03 - 05-Dec-25 |
| Unknown* | 1 | €42.75 | SI Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 15 | €42.85 | OTC Trade |
13:11:34 - 05-Dec-25 |
| Buy* | 7 | €42.90 | SI Trade |
12:56:24 - 05-Dec-25 |
| Buy* | 1 | €42.85 | SI Trade |
11:27:04 - 05-Dec-25 |
| Buy* | 3 | €42.70 | SI Trade |
11:27:04 - 05-Dec-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
10:57:34 - 05-Dec-25 |
| Buy* | 10 | €42.70 | SI Trade |
10:42:52 - 05-Dec-25 |
| Buy* | 9 | €42.70 | SI Trade |
10:42:49 - 05-Dec-25 |
| Unknown* | 3 | €42.45 | OTC Trade |
10:18:22 - 05-Dec-25 |
| Buy* | 2 | €42.70 | SI Trade |
10:02:05 - 05-Dec-25 |
| Unknown* | 0 | €42.45 | SI Trade |
09:58:47 - 05-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:09:20 - 05-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
13:05:34 - 04-Dec-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
12:19:59 - 04-Dec-25 |
| Buy* | 2 | €43.95 | SI Trade |
08:00:21 - 04-Dec-25 |
| Sell* | 10 | €43.35 | SI Trade |
16:26:44 - 03-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
16:14:51 - 03-Dec-25 |
| Unknown* | 0 | €43.15 | SI Trade |
16:12:53 - 03-Dec-25 |
| Unknown* | 0 | €43.15 | SI Trade |
15:40:20 - 03-Dec-25 |
| Unknown* | 14 | €43.28 | OTC Trade |
14:38:13 - 03-Dec-25 |
| Buy* | 2 | €43.50 | SI Trade |
13:16:13 - 03-Dec-25 |
| Buy* | 2 | €43.50 | SI Trade |
13:15:37 - 03-Dec-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
11:22:33 - 03-Dec-25 |
| Unknown* | 3 | €43.65 | OTC Trade |
11:09:41 - 03-Dec-25 |
| Sell* | 3 | €43.95 | SI Trade |
09:45:25 - 03-Dec-25 |
| Buy* | 6 | €44.10 | SI Trade |
09:45:22 - 03-Dec-25 |
| Buy* | 50 | €44.15 | SI Trade |
08:40:30 - 03-Dec-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:20:59 - 03-Dec-25 |
| Buy* | 100 | €44.00 | SI Trade |
08:13:50 - 03-Dec-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:18 - 03-Dec-25 |
| Sell* | 2 | €43.95 | SI Trade |
14:56:02 - 02-Dec-25 |
| Unknown* | 9 | €43.95 | OTC Trade |
14:53:29 - 02-Dec-25 |
| Sell* | 1 | €43.80 | SI Trade |
14:11:32 - 02-Dec-25 |
| Sell* | 3 | €43.80 | SI Trade |
14:11:32 - 02-Dec-25 |
| Unknown* | 3 | €44.00 | SI Trade |
13:45:36 - 02-Dec-25 |
| Sell* | 60 | €43.80 | SI Trade |
13:45:36 - 02-Dec-25 |
| Unknown* | 1 | €44.00 | SI Trade |
13:45:32 - 02-Dec-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
13:16:11 - 02-Dec-25 |
| Sell* | 1 | €44.25 | SI Trade |
12:31:46 - 02-Dec-25 |
| Unknown* | 3 | €44.65 | OTC Trade |
11:49:55 - 02-Dec-25 |
| Buy* | 10 | €44.25 | SI Trade |
09:44:50 - 02-Dec-25 |
| Unknown* | 1 | €44.80 | OTC Trade |
08:19:42 - 02-Dec-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 7 | €44.45 | SI Trade |
15:11:08 - 01-Dec-25 |
| Unknown* | 0 | €44.35 | SI Trade |
14:43:35 - 01-Dec-25 |
| Unknown* | 1,199 | €44.69377 | SI Trade Negotiated Trade |
16:37:19 - 28-Nov-25 |
| Buy* | 1,199 | €44.69377 | SI Trade Negotiated Trade |
16:37:19 - 28-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
16:26:24 - 28-Nov-25 |
| Sell* | 100 | €44.60 | SI Trade |
13:16:32 - 28-Nov-25 |
| Sell* | 100 | €44.60 | SI Trade |
13:16:21 - 28-Nov-25 |
| Sell* | 100 | €44.60 | SI Trade |
13:16:15 - 28-Nov-25 |
| Unknown* | 1 | €44.65 | OTC Trade |
11:38:40 - 28-Nov-25 |
| Unknown* | 0 | €44.85 | OTC Trade |
10:22:20 - 28-Nov-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
09:56:38 - 28-Nov-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
09:56:32 - 28-Nov-25 |
| Sell* | 1 | €44.60 | SI Trade |
09:50:22 - 28-Nov-25 |
| Sell* | 3 | €44.60 | SI Trade |
09:50:18 - 28-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
09:50:16 - 28-Nov-25 |
| Unknown* | 23 | €44.70 | OTC Trade |
08:54:00 - 28-Nov-25 |
| Sell* | 2 | €44.70 | SI Trade |
08:50:29 - 28-Nov-25 |
| Sell* | 2 | €44.70 | SI Trade |
08:50:24 - 28-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:16 - 28-Nov-25 |
| Buy* | 160 | €45.03719 | SI Trade Negotiated Trade |
16:38:01 - 27-Nov-25 |
| Buy* | 160 | €45.03719 | SI Trade Negotiated Trade |
16:38:01 - 27-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:29:32 - 27-Nov-25 |
| Unknown* | 0 | €44.85 | SI Trade |
16:28:26 - 27-Nov-25 |
| Unknown* | 2 | €45.05 | OTC Trade |
16:18:22 - 27-Nov-25 |
| Sell* | 7 | €44.70 | SI Trade |
15:59:37 - 27-Nov-25 |
| Unknown* | 3 | €44.75 | OTC Trade |
15:14:21 - 27-Nov-25 |
| Buy* | 1 | €44.75 | SI Trade |
14:56:17 - 27-Nov-25 |
| Unknown* | 840 | €44.5928 | SI Trade |
14:45:43 - 27-Nov-25 |
| Buy* | 840 | €44.5928 | SI Trade |
14:45:43 - 27-Nov-25 |
| Unknown* | 19 | €44.81 | OTC Trade |
14:14:42 - 27-Nov-25 |
| Sell* | 1 | €44.90 | SI Trade |
14:02:28 - 27-Nov-25 |
| Sell* | 4 | €44.95 | SI Trade |
14:02:25 - 27-Nov-25 |
| Sell* | 4 | €45.00 | SI Trade |
14:02:20 - 27-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:02:19 - 27-Nov-25 |
| Unknown* | 835 | €45.4177 | SI Trade |
14:01:20 - 27-Nov-25 |
| Buy* | 835 | €45.4177 | SI Trade |
14:01:20 - 27-Nov-25 |
| Unknown* | 0 | €45.35 | OTC Trade |
13:52:34 - 27-Nov-25 |
| Unknown* | 0 | €45.35 | OTC Trade |
13:52:24 - 27-Nov-25 |
| Sell* | 141 | €44.85 | SI Trade |
13:51:22 - 27-Nov-25 |
| Unknown* | 28 | €45.35 | OTC Trade |
13:51:01 - 27-Nov-25 |
| Sell* | 2 | €45.50 | SI Trade |
13:51:00 - 27-Nov-25 |
| Unknown* | 18 | €45.75 | OTC Trade |
13:44:45 - 27-Nov-25 |
| Buy* | 549 | €45.7452 | SI Trade |
13:19:37 - 27-Nov-25 |
| Buy* | 549 | €45.7452 | SI Trade |
13:19:37 - 27-Nov-25 |
| Sell* | 651 | €45.6608 | SI Trade |
12:35:43 - 27-Nov-25 |
| Sell* | 651 | €45.6608 | SI Trade |
12:35:43 - 27-Nov-25 |
| Unknown* | 0 | €45.60 | SI Trade |
12:13:08 - 27-Nov-25 |
| Unknown* | 8 | €45.55 | OTC Trade |
10:46:03 - 27-Nov-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
10:46:03 - 27-Nov-25 |
| Buy* | 370 | €45.8052 | SI Trade |
10:17:38 - 27-Nov-25 |
| Buy* | 370 | €45.8052 | SI Trade |
10:17:31 - 27-Nov-25 |
| Buy* | 370 | €45.8052 | SI Trade |
10:17:31 - 27-Nov-25 |
| Buy* | 220 | €45.75 | SI Trade |
09:34:03 - 27-Nov-25 |
| Buy* | 220 | €45.75 | SI Trade |
09:33:46 - 27-Nov-25 |
| Buy* | 37 | €45.75 | SI Trade |
09:29:10 - 27-Nov-25 |
| Unknown* | 18 | €46.05 | OTC Trade |
09:22:26 - 27-Nov-25 |
| Unknown* | 4 | €45.60 | OTC Trade |
09:10:49 - 27-Nov-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
09:10:49 - 27-Nov-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:49:56 - 27-Nov-25 |
| Sell* | 110 | €46.1086 | SI Trade |
08:36:12 - 27-Nov-25 |
| Sell* | 110 | €46.1086 | SI Trade |
08:36:03 - 27-Nov-25 |
| Sell* | 110 | €46.1086 | SI Trade |
08:36:03 - 27-Nov-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:04:28 - 27-Nov-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:04:19 - 27-Nov-25 |
| Sell* | 249 | €46.10 | SI Trade Suspected SELL Trade |
16:37:51 - 26-Nov-25 |
| Sell* | 249 | €46.10 | SI Trade Suspected SELL Trade |
16:37:51 - 26-Nov-25 |
| Buy* | 1 | €46.25 | SI Trade |
16:26:26 - 26-Nov-25 |
| Buy* | 139 | €46.3254 | SI Trade |
16:20:50 - 26-Nov-25 |
| Buy* | 139 | €46.3254 | SI Trade |
16:20:50 - 26-Nov-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:22:32 - 26-Nov-25 |
| Buy* | 9 | €46.10 | SI Trade |
15:22:30 - 26-Nov-25 |
| Buy* | 3 | €46.00 | SI Trade |
15:14:34 - 26-Nov-25 |
| Unknown* | 0 | €46.05 | SI Trade |
15:09:22 - 26-Nov-25 |
| Sell* | 2 | €46.10 | SI Trade |
15:09:21 - 26-Nov-25 |
| Sell* | 1 | €46.35 | SI Trade |
14:38:19 - 26-Nov-25 |
| Sell* | 1 | €46.20 | SI Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 18 | €46.50 | OTC Trade |
14:22:43 - 26-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:14:54 - 26-Nov-25 |
| Buy* | 2 | €46.50 | SI Trade |
14:14:54 - 26-Nov-25 |
| Buy* | 1 | €46.50 | SI Trade |
14:14:53 - 26-Nov-25 |
| Unknown* | 3 | €46.60 | OTC Trade |
14:11:59 - 26-Nov-25 |
| Unknown* | 12 | €46.75 | OTC Trade |
13:54:40 - 26-Nov-25 |
| Sell* | 304 | €46.887 | SI Trade |
13:33:36 - 26-Nov-25 |
| Sell* | 304 | €46.887 | SI Trade |
13:33:36 - 26-Nov-25 |
| Sell* | 5 | €46.75 | SI Trade |
12:31:29 - 26-Nov-25 |
| Sell* | 6 | €46.75 | SI Trade |
12:13:46 - 26-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:08:31 - 26-Nov-25 |
| Buy* | 4 | €47.15 | SI Trade |
11:48:31 - 26-Nov-25 |
| Sell* | 17 | €46.95 | SI Trade |
11:38:11 - 26-Nov-25 |