| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.55 | 36.65 | 35.65 | 36.65 | 2 |
| 5th Feb 2026 (Thu) | 37.475 | 37.475 | 36.55 | 36.55 | 246 |
| 4th Feb 2026 (Wed) | 37.175 | 37.275 | 36.25 | 37.125 | 825 |
| 3rd Feb 2026 (Tue) | 38.65 | 38.65 | 37.475 | 37.475 | 25 |
| 2nd Feb 2026 (Mon) | 39.025 | 39.125 | 38.05 | 39.125 | 581 |
| 30th Jan 2026 (Fri) | 38.00 | 38.65 | 37.05 | 38.65 | 270 |
| 29th Jan 2026 (Thu) | 38.00 | 38.10 | 37.05 | 37.725 | 83 |
| 28th Jan 2026 (Wed) | 40.05 | 40.05 | 38.15 | 38.15 | 89 |
| 27th Jan 2026 (Tue) | 40.80 | 40.80 | 39.325 | 39.325 | 38 |
| 26th Jan 2026 (Mon) | 40.65 | 40.80 | 39.65 | 40.30 | 24 |
| 23rd Jan 2026 (Fri) | 41.525 | 41.525 | 39.925 | 40.90 | 7 |
| 22nd Jan 2026 (Thu) | 39.175 | 40.45 | 38.20 | 40.35 | 239 |
| 21st Jan 2026 (Wed) | 39.125 | 39.125 | 38.15 | 38.75 | 541 |
| 20th Jan 2026 (Tue) | 41.025 | 41.825 | 39.325 | 39.325 | 231 |
| 19th Jan 2026 (Mon) | 42.30 | 42.30 | 41.225 | 41.225 | 123 |
| 16th Jan 2026 (Fri) | 42.10 | 42.10 | 41.05 | 41.775 | 149 |
| 15th Jan 2026 (Thu) | 41.725 | 42.05 | 40.70 | 42.05 | 165 |
| 14th Jan 2026 (Wed) | 44.20 | 44.20 | 41.575 | 42.05 | 443 |
| 13th Jan 2026 (Tue) | 44.80 | 45.025 | 44.25 | 44.40 | 147 |
| 12th Jan 2026 (Mon) | 43.575 | 43.775 | 42.50 | 43.725 | 165 |
| 9th Jan 2026 (Fri) | 42.70 | 43.725 | 41.65 | 43.625 | 634 |
| 8th Jan 2026 (Thu) | 42.60 | 43.125 | 41.625 | 42.60 | 2,119 |
| 7th Jan 2026 (Wed) | 41.925 | 42.80 | 40.90 | 42.80 | 2,279 |
| 6th Jan 2026 (Tue) | 41.625 | 42.05 | 40.60 | 42.05 | 1,463 |
| 5th Jan 2026 (Mon) | 42.65 | 42.75 | 41.575 | 42.35 | 1,883 |
| 2nd Jan 2026 (Fri) | 43.675 | 43.675 | 42.40 | 42.40 | 317 |
| 1st Jan 2026 (Thu) | 43.375 | 43.375 | 43.375 | 43.375 | 0 |
| 31st Dec 2025 (Wed) | 43.375 | 43.375 | 43.375 | 43.375 | 0 |
| 30th Dec 2025 (Tue) | 42.80 | 43.525 | 41.75 | 43.375 | 178 |
| 29th Dec 2025 (Mon) | 41.425 | 42.00 | 40.40 | 42.00 | 220 |
| 26th Dec 2025 (Fri) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 25th Dec 2025 (Thu) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 24th Dec 2025 (Wed) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 23rd Dec 2025 (Tue) | 41.525 | 41.775 | 40.50 | 41.425 | 106 |
| 22nd Dec 2025 (Mon) | 41.875 | 41.875 | 40.85 | 41.175 | 32 |
| 19th Dec 2025 (Fri) | 42.50 | 42.80 | 41.725 | 41.725 | 0 |
| 18th Dec 2025 (Thu) | 42.15 | 42.15 | 41.10 | 42.10 | 129 |
| 17th Dec 2025 (Wed) | 41.925 | 43.075 | 40.90 | 42.15 | 20 |
| 16th Dec 2025 (Tue) | 42.35 | 42.50 | 41.30 | 41.575 | 85 |
| 15th Dec 2025 (Mon) | 43.525 | 43.525 | 42.45 | 43.275 | 5 |
| 12th Dec 2025 (Fri) | 42.25 | 44.30 | 41.20 | 43.325 | 132 |
| 11th Dec 2025 (Thu) | 42.00 | 42.20 | 40.95 | 42.20 | 261 |
| 10th Dec 2025 (Wed) | 41.625 | 41.675 | 40.60 | 41.675 | 2,416 |
| 9th Dec 2025 (Tue) | 42.25 | 42.25 | 40.85 | 41.575 | 188 |
| 8th Dec 2025 (Mon) | 42.85 | 42.85 | 41.80 | 42.35 | 169 |