| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 81.00 | 81.00 | 79.75 | 79.75 | 2,073 |
| 2nd Jul 2025 (Wed) | 80.40 | 80.40 | 78.40 | 80.20 | 0 |
| 1st Jul 2025 (Tue) | 80.50 | 80.60 | 78.50 | 80.20 | 2 |
| 30th Jun 2025 (Mon) | 80.90 | 80.90 | 78.90 | 80.10 | 418 |
| 27th Jun 2025 (Fri) | 77.80 | 79.85 | 75.90 | 79.85 | 2,003 |
| 26th Jun 2025 (Thu) | 78.95 | 78.95 | 76.60 | 78.45 | 1,382 |
| 25th Jun 2025 (Wed) | 81.10 | 81.10 | 79.10 | 79.75 | 8,603 |
| 24th Jun 2025 (Tue) | 79.05 | 81.00 | 77.10 | 81.00 | 127 |
| 23rd Jun 2025 (Mon) | 77.50 | 77.50 | 75.60 | 77.20 | 717 |
| 20th Jun 2025 (Fri) | 77.80 | 77.90 | 75.90 | 77.80 | 704 |
| 19th Jun 2025 (Thu) | 79.25 | 79.25 | 77.30 | 78.05 | 14 |
| 18th Jun 2025 (Wed) | 79.35 | 80.10 | 77.40 | 80.10 | 0 |
| 17th Jun 2025 (Tue) | 78.15 | 78.65 | 76.20 | 78.65 | 90 |
| 16th Jun 2025 (Mon) | 77.50 | 78.25 | 75.60 | 78.25 | 138 |
| 13th Jun 2025 (Fri) | 79.05 | 79.05 | 76.80 | 77.80 | 137 |
| 12th Jun 2025 (Thu) | 78.55 | 79.25 | 76.60 | 78.35 | 12 |
| 11th Jun 2025 (Wed) | 78.95 | 78.95 | 77.00 | 78.75 | 778 |
| 10th Jun 2025 (Tue) | 75.45 | 79.05 | 75.45 | 79.05 | 2,119 |
| 9th Jun 2025 (Mon) | 74.75 | 75.15 | 72.90 | 75.05 | 1,612 |
| 6th Jun 2025 (Fri) | 75.65 | 75.65 | 74.45 | 74.45 | 0 |
| 5th Jun 2025 (Thu) | 75.55 | 75.65 | 73.70 | 75.65 | 0 |
| 4th Jun 2025 (Wed) | 75.35 | 75.75 | 73.50 | 75.75 | 122 |
| 3rd Jun 2025 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 788 |
| 2nd Jun 2025 (Mon) | 74.35 | 75.25 | 72.50 | 75.05 | 1 |
| 30th May 2025 (Fri) | 75.05 | 75.05 | 73.20 | 74.55 | 66 |
| 29th May 2025 (Thu) | 75.55 | 75.55 | 73.70 | 74.65 | 5 |
| 28th May 2025 (Wed) | 75.55 | 75.75 | 73.70 | 74.75 | 2,164 |
| 27th May 2025 (Tue) | 74.95 | 76.50 | 73.10 | 75.35 | 58 |
| 26th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 73 |
| 23rd May 2025 (Fri) | 74.75 | 75.75 | 72.90 | 74.75 | 163 |
| 22nd May 2025 (Thu) | 79.75 | 79.75 | 77.80 | 79.15 | 43 |
| 21st May 2025 (Wed) | 77.90 | 80.30 | 76.00 | 79.45 | 37 |
| 20th May 2025 (Tue) | 81.00 | 81.00 | 77.70 | 77.70 | 37 |
| 19th May 2025 (Mon) | 80.20 | 81.20 | 78.20 | 81.20 | 31 |
| 16th May 2025 (Fri) | 78.35 | 80.10 | 76.40 | 80.10 | 272 |
| 15th May 2025 (Thu) | 77.00 | 78.85 | 75.10 | 78.05 | 91 |
| 14th May 2025 (Wed) | 78.05 | 78.05 | 76.10 | 77.00 | 2 |
| 13th May 2025 (Tue) | 77.30 | 77.90 | 75.40 | 77.90 | 3 |
| 12th May 2025 (Mon) | 76.20 | 77.00 | 74.30 | 76.70 | 0 |
| 9th May 2025 (Fri) | 74.95 | 74.95 | 74.85 | 74.85 | 0 |
| 8th May 2025 (Thu) | 74.45 | 75.45 | 74.25 | 75.45 | 117 |
| 7th May 2025 (Wed) | 76.10 | 76.10 | 73.90 | 74.85 | 29,017 |
| 6th May 2025 (Tue) | 76.20 | 76.20 | 73.30 | 74.85 | 3,116 |
| 5th May 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 16 |