| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2nd Apr 2026 (Thu) | 23.375 | 23.375 | 22.80 | 22.90 | 5 |
| 1st Apr 2026 (Wed) | 25.025 | 25.025 | 23.625 | 23.625 | 581 |
| 31st Mar 2026 (Tue) | 22.30 | 24.45 | 21.75 | 24.45 | 94 |
| 30th Mar 2026 (Mon) | 22.65 | 22.80 | 22.10 | 22.35 | 628 |
| 27th Mar 2026 (Fri) | 22.65 | 23.025 | 22.10 | 22.70 | 653 |
| 26th Mar 2026 (Thu) | 22.80 | 22.80 | 21.825 | 22.50 | 556 |
| 25th Mar 2026 (Wed) | 23.225 | 23.525 | 22.90 | 22.90 | 79 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 23.125 | 23.125 | 28 |
| 23rd Mar 2026 (Mon) | 23.875 | 24.85 | 23.225 | 24.40 | 1,074 |
| 20th Mar 2026 (Fri) | 24.35 | 24.70 | 23.35 | 24.10 | 0 |
| 19th Mar 2026 (Thu) | 24.25 | 24.25 | 23.65 | 23.825 | 922 |
| 18th Mar 2026 (Wed) | 24.60 | 24.85 | 24.00 | 24.45 | 264 |
| 17th Mar 2026 (Tue) | 25.125 | 25.125 | 24.35 | 24.35 | 236 |
| 16th Mar 2026 (Mon) | 26.25 | 26.25 | 24.75 | 24.75 | 8,601 |
| 13th Mar 2026 (Fri) | 25.575 | 27.125 | 24.95 | 26.30 | 236 |
| 12th Mar 2026 (Thu) | 26.45 | 26.45 | 25.80 | 26.05 | 161 |
| 11th Mar 2026 (Wed) | 26.15 | 27.075 | 25.50 | 26.40 | 110 |
| 10th Mar 2026 (Tue) | 27.025 | 27.025 | 26.30 | 26.70 | 216 |
| 9th Mar 2026 (Mon) | 28.00 | 28.00 | 26.75 | 26.75 | 60 |
| 6th Mar 2026 (Fri) | 27.925 | 27.925 | 27.25 | 27.475 | 169 |
| 5th Mar 2026 (Thu) | 27.575 | 27.925 | 26.90 | 27.625 | 400 |
| 4th Mar 2026 (Wed) | 27.725 | 27.825 | 27.05 | 27.825 | 20,562 |
| 3rd Mar 2026 (Tue) | 27.775 | 28.00 | 27.10 | 27.625 | 17,682 |
| 2nd Mar 2026 (Mon) | 27.925 | 28.80 | 27.25 | 28.45 | 21,880 |
| 27th Feb 2026 (Fri) | 29.125 | 29.375 | 28.40 | 29.025 | 30,831 |
| 26th Feb 2026 (Thu) | 27.675 | 28.60 | 27.00 | 28.60 | 20,056 |
| 25th Feb 2026 (Wed) | 26.25 | 27.925 | 25.60 | 27.375 | 292 |
| 24th Feb 2026 (Tue) | 27.325 | 27.325 | 26.25 | 26.25 | 557 |
| 23rd Feb 2026 (Mon) | 28.15 | 28.20 | 27.225 | 27.225 | 1,632 |
| 20th Feb 2026 (Fri) | 28.60 | 28.65 | 27.90 | 28.60 | 296 |
| 19th Feb 2026 (Thu) | 29.775 | 29.775 | 28.65 | 28.65 | 1,605 |
| 18th Feb 2026 (Wed) | 32.70 | 32.90 | 29.025 | 29.625 | 14,462 |
| 17th Feb 2026 (Tue) | 32.95 | 33.225 | 32.15 | 33.125 | 20,190 |
| 16th Feb 2026 (Mon) | 34.30 | 34.30 | 33.375 | 33.375 | 904 |
| 13th Feb 2026 (Fri) | 34.65 | 34.65 | 33.80 | 34.15 | 401 |
| 12th Feb 2026 (Thu) | 35.775 | 36.10 | 34.60 | 34.60 | 5,656 |
| 11th Feb 2026 (Wed) | 37.375 | 37.375 | 35.875 | 35.875 | 141 |
| 10th Feb 2026 (Tue) | 36.60 | 37.375 | 35.70 | 37.075 | 161 |
| 9th Feb 2026 (Mon) | 36.60 | 37.075 | 35.70 | 37.075 | 38 |
| 6th Feb 2026 (Fri) | 36.55 | 36.65 | 35.65 | 36.65 | 2 |
| 5th Feb 2026 (Thu) | 37.475 | 37.475 | 36.55 | 36.55 | 246 |