| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 74.95 | 74.95 | 74.85 | 74.85 | 0 |
| 8th May 2025 (Thu) | 74.45 | 75.45 | 74.25 | 75.45 | 117 |
| 7th May 2025 (Wed) | 76.10 | 76.10 | 73.90 | 74.85 | 29,017 |
| 6th May 2025 (Tue) | 76.20 | 76.20 | 73.30 | 74.85 | 3,116 |
| 5th May 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 16 |
| 2nd May 2025 (Fri) | 75.85 | 76.00 | 74.00 | 76.00 | 57 |
| 1st May 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 30th Apr 2025 (Wed) | 75.05 | 75.05 | 73.20 | 75.05 | 90 |
| 29th Apr 2025 (Tue) | 74.45 | 74.55 | 74.35 | 74.35 | 48 |
| 28th Apr 2025 (Mon) | 74.25 | 76.20 | 72.40 | 75.25 | 21 |
| 25th Apr 2025 (Fri) | 73.80 | 74.65 | 73.80 | 74.65 | 149 |
| 24th Apr 2025 (Thu) | 72.70 | 73.50 | 70.90 | 73.50 | 100 |
| 23rd Apr 2025 (Wed) | 73.20 | 73.90 | 71.40 | 73.10 | 218 |
| 22nd Apr 2025 (Tue) | 73.10 | 73.10 | 71.25 | 71.25 | 147 |
| 21st Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 18th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 17th Apr 2025 (Thu) | 73.00 | 73.00 | 71.20 | 72.80 | 48 |
| 16th Apr 2025 (Wed) | 72.00 | 72.70 | 70.20 | 72.60 | 143 |
| 15th Apr 2025 (Tue) | 70.25 | 72.00 | 68.50 | 72.00 | 481 |
| 14th Apr 2025 (Mon) | 70.45 | 72.10 | 68.70 | 70.05 | 3,075 |
| 11th Apr 2025 (Fri) | 71.65 | 71.65 | 69.80 | 69.80 | 2,153 |
| 10th Apr 2025 (Thu) | 73.60 | 73.60 | 70.45 | 70.45 | 37 |
| 9th Apr 2025 (Wed) | 69.60 | 70.45 | 67.90 | 70.15 | 36 |
| 8th Apr 2025 (Tue) | 70.85 | 72.50 | 69.10 | 70.75 | 35 |
| 7th Apr 2025 (Mon) | 70.05 | 72.70 | 67.65 | 69.70 | 2,261 |
| 4th Apr 2025 (Fri) | 76.10 | 76.10 | 69.90 | 72.30 | 77 |
| 3rd Apr 2025 (Thu) | 75.15 | 75.15 | 73.30 | 73.50 | 661 |
| 2nd Apr 2025 (Wed) | 74.75 | 74.85 | 72.90 | 74.85 | 4,603 |
| 1st Apr 2025 (Tue) | 76.60 | 76.60 | 74.70 | 75.35 | 4,100 |
| 31st Mar 2025 (Mon) | 76.80 | 76.90 | 74.90 | 76.00 | 2 |
| 28th Mar 2025 (Fri) | 77.60 | 78.45 | 75.70 | 77.40 | 0 |
| 27th Mar 2025 (Thu) | 80.40 | 80.40 | 78.05 | 78.05 | 12 |
| 26th Mar 2025 (Wed) | 82.35 | 82.35 | 80.30 | 81.80 | 6 |
| 25th Mar 2025 (Tue) | 82.65 | 83.05 | 80.60 | 81.90 | 113 |
| 24th Mar 2025 (Mon) | 80.60 | 81.60 | 78.60 | 81.60 | 27 |
| 21st Mar 2025 (Fri) | 80.00 | 84.40 | 78.00 | 80.70 | 216 |
| 20th Mar 2025 (Thu) | 93.20 | 93.40 | 90.90 | 90.95 | 0 |
| 19th Mar 2025 (Wed) | 92.70 | 93.20 | 90.40 | 93.20 | 0 |
| 18th Mar 2025 (Tue) | 91.05 | 93.10 | 88.80 | 93.10 | 21 |
| 17th Mar 2025 (Mon) | 90.15 | 90.25 | 87.90 | 90.15 | 0 |
| 14th Mar 2025 (Fri) | 86.15 | 90.55 | 84.00 | 90.45 | 84 |
| 13th Mar 2025 (Thu) | 88.00 | 88.00 | 85.80 | 85.90 | 168 |
| 12th Mar 2025 (Wed) | 87.55 | 88.80 | 85.40 | 87.75 | 80 |