| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.25 | 44.30 | 41.20 | 43.325 | 132 |
| 11th Dec 2025 (Thu) | 42.00 | 42.20 | 40.95 | 42.20 | 261 |
| 10th Dec 2025 (Wed) | 41.625 | 41.675 | 40.60 | 41.675 | 2,416 |
| 9th Dec 2025 (Tue) | 42.25 | 42.25 | 40.85 | 41.575 | 188 |
| 8th Dec 2025 (Mon) | 42.85 | 42.85 | 41.80 | 42.35 | 169 |
| 5th Dec 2025 (Fri) | 43.225 | 43.225 | 42.15 | 43.175 | 61 |
| 4th Dec 2025 (Thu) | 43.725 | 43.775 | 42.65 | 43.725 | 3 |
| 3rd Dec 2025 (Wed) | 43.575 | 44.05 | 42.50 | 43.475 | 190 |
| 2nd Dec 2025 (Tue) | 44.20 | 44.65 | 43.10 | 44.00 | 95 |
| 1st Dec 2025 (Mon) | 44.60 | 44.65 | 43.50 | 44.65 | 57 |
| 28th Nov 2025 (Fri) | 45.125 | 45.125 | 44.95 | 44.95 | 2,730 |
| 27th Nov 2025 (Thu) | 46.40 | 46.40 | 44.35 | 44.85 | 8,247 |
| 26th Nov 2025 (Wed) | 47.175 | 47.625 | 45.825 | 46.35 | 2,054 |
| 25th Nov 2025 (Tue) | 47.675 | 48.00 | 46.50 | 47.425 | 4,132 |
| 24th Nov 2025 (Mon) | 48.40 | 49.375 | 47.20 | 48.25 | 2,475 |
| 21st Nov 2025 (Fri) | 48.15 | 48.75 | 46.95 | 48.75 | 296 |
| 20th Nov 2025 (Thu) | 50.075 | 50.075 | 47.825 | 49.075 | 5,611 |
| 19th Nov 2025 (Wed) | 49.90 | 51.125 | 48.70 | 50.35 | 337 |
| 18th Nov 2025 (Tue) | 48.65 | 49.50 | 47.45 | 49.50 | 4,184 |
| 17th Nov 2025 (Mon) | 50.175 | 50.35 | 48.95 | 49.70 | 30 |
| 14th Nov 2025 (Fri) | 50.475 | 50.475 | 49.25 | 50.25 | 80 |
| 13th Nov 2025 (Thu) | 51.35 | 52.00 | 50.475 | 50.475 | 150 |
| 12th Nov 2025 (Wed) | 50.175 | 51.025 | 48.95 | 50.775 | 7,107 |
| 11th Nov 2025 (Tue) | 49.675 | 50.175 | 48.45 | 50.175 | 7,691 |
| 10th Nov 2025 (Mon) | 48.70 | 49.90 | 47.50 | 49.90 | 1,417 |
| 7th Nov 2025 (Fri) | 49.375 | 49.675 | 48.15 | 48.75 | 92 |
| 6th Nov 2025 (Thu) | 49.70 | 49.70 | 48.50 | 49.10 | 11 |
| 5th Nov 2025 (Wed) | 49.175 | 50.175 | 47.95 | 50.175 | 92 |
| 4th Nov 2025 (Tue) | 51.05 | 51.05 | 49.60 | 49.60 | 81 |
| 3rd Nov 2025 (Mon) | 52.80 | 53.00 | 51.50 | 51.55 | 20 |
| 31st Oct 2025 (Fri) | 51.55 | 53.30 | 51.55 | 52.50 | 118 |
| 30th Oct 2025 (Thu) | 51.025 | 51.55 | 50.95 | 51.55 | 11 |
| 29th Oct 2025 (Wed) | 52.30 | 52.60 | 50.275 | 51.025 | 706 |
| 28th Oct 2025 (Tue) | 53.40 | 54.05 | 53.40 | 53.40 | 41 |
| 27th Oct 2025 (Mon) | 54.35 | 54.75 | 53.00 | 53.60 | 97 |
| 24th Oct 2025 (Fri) | 53.50 | 54.55 | 52.20 | 54.55 | 74 |
| 23rd Oct 2025 (Thu) | 55.05 | 55.05 | 53.50 | 53.50 | 1 |
| 22nd Oct 2025 (Wed) | 55.45 | 55.55 | 54.75 | 55.25 | 73 |
| 21st Oct 2025 (Tue) | 55.75 | 55.75 | 55.75 | 55.75 | 62 |
| 20th Oct 2025 (Mon) | 54.05 | 55.55 | 52.70 | 55.55 | 139 |
| 17th Oct 2025 (Fri) | 54.65 | 54.85 | 54.05 | 54.85 | 212 |
| 16th Oct 2025 (Thu) | 54.85 | 55.25 | 53.50 | 55.25 | 2,634 |
| 15th Oct 2025 (Wed) | 55.05 | 56.00 | 53.70 | 55.05 | 2,907 |
| 14th Oct 2025 (Tue) | 55.15 | 55.15 | 53.80 | 55.05 | 2,589 |