| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 75.35 | 75.75 | 73.50 | 75.75 | 122 |
| 3rd Jun 2025 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 788 |
| 2nd Jun 2025 (Mon) | 74.35 | 75.25 | 72.50 | 75.05 | 1 |
| 30th May 2025 (Fri) | 75.05 | 75.05 | 73.20 | 74.55 | 66 |
| 29th May 2025 (Thu) | 75.55 | 75.55 | 73.70 | 74.65 | 5 |
| 28th May 2025 (Wed) | 75.55 | 75.75 | 73.70 | 74.75 | 2,164 |
| 27th May 2025 (Tue) | 74.95 | 76.50 | 73.10 | 75.35 | 58 |
| 26th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 73 |
| 23rd May 2025 (Fri) | 74.75 | 75.75 | 72.90 | 74.75 | 163 |
| 22nd May 2025 (Thu) | 79.75 | 79.75 | 77.80 | 79.15 | 43 |
| 21st May 2025 (Wed) | 77.90 | 80.30 | 76.00 | 79.45 | 37 |
| 20th May 2025 (Tue) | 81.00 | 81.00 | 77.70 | 77.70 | 37 |
| 19th May 2025 (Mon) | 80.20 | 81.20 | 78.20 | 81.20 | 31 |
| 16th May 2025 (Fri) | 78.35 | 80.10 | 76.40 | 80.10 | 272 |
| 15th May 2025 (Thu) | 77.00 | 78.85 | 75.10 | 78.05 | 91 |
| 14th May 2025 (Wed) | 78.05 | 78.05 | 76.10 | 77.00 | 2 |
| 13th May 2025 (Tue) | 77.30 | 77.90 | 75.40 | 77.90 | 3 |
| 12th May 2025 (Mon) | 76.20 | 77.00 | 74.30 | 76.70 | 0 |
| 9th May 2025 (Fri) | 74.95 | 74.95 | 74.85 | 74.85 | 0 |
| 8th May 2025 (Thu) | 74.45 | 75.45 | 74.25 | 75.45 | 117 |
| 7th May 2025 (Wed) | 76.10 | 76.10 | 73.90 | 74.85 | 29,017 |
| 6th May 2025 (Tue) | 76.20 | 76.20 | 73.30 | 74.85 | 3,116 |
| 5th May 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 16 |
| 2nd May 2025 (Fri) | 75.85 | 76.00 | 74.00 | 76.00 | 57 |
| 1st May 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 30th Apr 2025 (Wed) | 75.05 | 75.05 | 73.20 | 75.05 | 90 |
| 29th Apr 2025 (Tue) | 74.45 | 74.55 | 74.35 | 74.35 | 48 |
| 28th Apr 2025 (Mon) | 74.25 | 76.20 | 72.40 | 75.25 | 21 |
| 25th Apr 2025 (Fri) | 73.80 | 74.65 | 73.80 | 74.65 | 149 |
| 24th Apr 2025 (Thu) | 72.70 | 73.50 | 70.90 | 73.50 | 100 |
| 23rd Apr 2025 (Wed) | 73.20 | 73.90 | 71.40 | 73.10 | 218 |
| 22nd Apr 2025 (Tue) | 73.10 | 73.10 | 71.25 | 71.25 | 147 |
| 21st Apr 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 18th Apr 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 17th Apr 2025 (Thu) | 73.00 | 73.00 | 71.20 | 72.80 | 48 |
| 16th Apr 2025 (Wed) | 72.00 | 72.70 | 70.20 | 72.60 | 143 |
| 15th Apr 2025 (Tue) | 70.25 | 72.00 | 68.50 | 72.00 | 481 |
| 14th Apr 2025 (Mon) | 70.45 | 72.10 | 68.70 | 70.05 | 3,075 |
| 11th Apr 2025 (Fri) | 71.65 | 71.65 | 69.80 | 69.80 | 2,153 |
| 10th Apr 2025 (Thu) | 73.60 | 73.60 | 70.45 | 70.45 | 37 |
| 9th Apr 2025 (Wed) | 69.60 | 70.45 | 67.90 | 70.15 | 36 |
| 8th Apr 2025 (Tue) | 70.85 | 72.50 | 69.10 | 70.75 | 35 |
| 7th Apr 2025 (Mon) | 70.05 | 72.70 | 67.65 | 69.70 | 2,261 |