| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.05 | 54.05 | 52.70 | 53.40 | 2,094 |
| 18th Sep 2025 (Thu) | 53.50 | 53.70 | 52.20 | 53.60 | 2,267 |
| 17th Sep 2025 (Wed) | 53.60 | 55.25 | 52.30 | 53.30 | 177 |
| 16th Sep 2025 (Tue) | 54.95 | 54.95 | 52.90 | 52.90 | 78 |
| 15th Sep 2025 (Mon) | 53.30 | 54.75 | 52.00 | 54.75 | 10,068 |
| 12th Sep 2025 (Fri) | 54.85 | 54.85 | 53.80 | 53.80 | 25 |
| 11th Sep 2025 (Thu) | 55.65 | 55.65 | 54.05 | 54.75 | 1,340 |
| 10th Sep 2025 (Wed) | 57.10 | 57.10 | 55.70 | 55.75 | 163 |
| 9th Sep 2025 (Tue) | 58.35 | 58.35 | 57.50 | 57.50 | 3,050 |
| 8th Sep 2025 (Mon) | 59.15 | 60.60 | 57.70 | 58.15 | 2,633 |
| 5th Sep 2025 (Fri) | 58.55 | 58.65 | 57.10 | 58.65 | 2,558 |
| 4th Sep 2025 (Thu) | 59.15 | 59.15 | 57.30 | 58.75 | 2,947 |
| 3rd Sep 2025 (Wed) | 60.00 | 60.80 | 58.50 | 58.65 | 5,058 |
| 2nd Sep 2025 (Tue) | 61.30 | 61.60 | 59.80 | 59.85 | 3,914 |
| 1st Sep 2025 (Mon) | 60.90 | 61.90 | 59.40 | 61.20 | 2,584 |
| 29th Aug 2025 (Fri) | 60.30 | 60.40 | 58.80 | 60.40 | 2,501 |
| 28th Aug 2025 (Thu) | 62.05 | 62.45 | 60.30 | 60.30 | 2,504 |
| 27th Aug 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 2,501 |
| 26th Aug 2025 (Tue) | 62.45 | 62.45 | 61.70 | 61.70 | 8 |
| 25th Aug 2025 (Mon) | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 22nd Aug 2025 (Fri) | 60.80 | 62.85 | 59.30 | 62.85 | 217 |
| 21st Aug 2025 (Thu) | 61.20 | 61.20 | 60.50 | 61.20 | 56 |
| 20th Aug 2025 (Wed) | 60.30 | 61.00 | 58.80 | 61.00 | 450 |
| 19th Aug 2025 (Tue) | 60.50 | 61.20 | 59.00 | 61.20 | 69 |
| 18th Aug 2025 (Mon) | 59.85 | 60.50 | 58.40 | 60.50 | 30 |
| 15th Aug 2025 (Fri) | 61.40 | 61.40 | 59.90 | 60.50 | 181 |
| 14th Aug 2025 (Thu) | 60.30 | 61.70 | 58.80 | 61.70 | 390 |
| 13th Aug 2025 (Wed) | 61.50 | 61.50 | 60.00 | 60.00 | 14 |
| 12th Aug 2025 (Tue) | 60.30 | 61.10 | 58.80 | 61.10 | 86 |
| 11th Aug 2025 (Mon) | 61.60 | 61.70 | 60.10 | 61.00 | 160 |
| 8th Aug 2025 (Fri) | 61.80 | 61.90 | 60.30 | 61.90 | 59 |
| 7th Aug 2025 (Thu) | 62.15 | 63.05 | 60.60 | 62.15 | 34 |
| 6th Aug 2025 (Wed) | 62.95 | 63.05 | 61.40 | 62.05 | 105 |
| 5th Aug 2025 (Tue) | 63.85 | 65.00 | 62.30 | 63.45 | 2 |
| 4th Aug 2025 (Mon) | 66.15 | 67.05 | 63.45 | 64.20 | 19 |
| 1st Aug 2025 (Fri) | 66.05 | 66.35 | 64.40 | 66.35 | 0 |
| 31st Jul 2025 (Thu) | 65.90 | 66.95 | 64.30 | 66.95 | 5 |
| 30th Jul 2025 (Wed) | 66.85 | 66.85 | 65.20 | 65.80 | 440 |
| 29th Jul 2025 (Tue) | 67.25 | 67.45 | 65.60 | 67.35 | 184 |
| 28th Jul 2025 (Mon) | 67.35 | 67.65 | 65.70 | 66.65 | 8,436 |
| 25th Jul 2025 (Fri) | 68.40 | 68.40 | 66.70 | 66.75 | 110 |
| 24th Jul 2025 (Thu) | 69.50 | 70.55 | 65.40 | 68.00 | 2,230 |
| 23rd Jul 2025 (Wed) | 76.20 | 77.10 | 74.30 | 76.60 | 13 |
| 22nd Jul 2025 (Tue) | 76.10 | 77.00 | 74.20 | 75.35 | 0 |