| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.50 | SI Trade |
13:58:52 - 18-Sep-25 |
| Unknown* | 100 | €12.60 | SI Trade |
14:56:34 - 17-Sep-25 |
| Unknown* | 5 | €12.60 | SI Trade |
12:37:00 - 17-Sep-25 |
| Unknown* | 26 | €12.55 | SI Trade |
11:04:38 - 17-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
12:42:56 - 16-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
08:42:02 - 16-Sep-25 |
| Unknown* | 40 | €12.375 | SI Trade |
11:25:49 - 15-Sep-25 |
| Unknown* | 40 | €12.375 | SI Trade |
11:25:49 - 15-Sep-25 |
| Unknown* | 194 | €12.35 | SI Trade |
09:14:58 - 15-Sep-25 |
| Unknown* | 200 | €12.30 | SI Trade |
11:47:56 - 12-Sep-25 |
| Unknown* | 100 | €12.325 | SI Trade |
10:05:36 - 12-Sep-25 |
| Unknown* | 100 | €12.325 | SI Trade |
10:05:36 - 12-Sep-25 |
| Unknown* | 3 | €12.45 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 150 | €12.575 | SI Trade |
14:16:06 - 09-Sep-25 |
| Unknown* | 150 | €12.575 | SI Trade |
14:16:06 - 09-Sep-25 |
| Unknown* | 54 | €12.45 | SI Trade |
10:14:09 - 04-Sep-25 |
| Unknown* | 20 | €12.50 | SI Trade |
13:53:22 - 03-Sep-25 |
| Unknown* | 20 | €12.50 | SI Trade |
13:53:22 - 03-Sep-25 |
| Unknown* | 290 | €12.50 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 285 | €12.35 | SI Trade |
08:17:21 - 03-Sep-25 |
| Unknown* | 10 | €12.575 | SI Trade |
11:31:49 - 02-Sep-25 |
| Unknown* | 250 | €12.45 | SI Trade |
13:15:29 - 01-Sep-25 |
| Unknown* | 30 | €12.60 | SI Trade |
09:57:20 - 01-Sep-25 |
| Unknown* | 281 | €12.60 | SI Trade |
08:48:38 - 01-Sep-25 |
| Unknown* | 250 | €12.90 | SI Trade |
08:34:51 - 29-Aug-25 |
| Unknown* | 250 | €12.90 | SI Trade |
08:34:51 - 29-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 186 | €12.95 | SI Trade |
10:14:32 - 27-Aug-25 |
| Unknown* | 3 | €12.95 | SI Trade |
10:14:31 - 27-Aug-25 |
| Unknown* | 189 | €13.05 | SI Trade |
09:21:28 - 27-Aug-25 |
| Unknown* | 48 | €12.95 | SI Trade |
09:19:53 - 27-Aug-25 |
| Unknown* | 15 | €13.15 | SI Trade |
14:40:05 - 26-Aug-25 |
| Unknown* | 110 | €13.075 | SI Trade |
12:20:40 - 26-Aug-25 |
| Unknown* | 354 | €13.10 | SI Trade |
10:02:22 - 22-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:47:57 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:47:57 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:43:24 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:43:24 - 21-Aug-25 |
| Unknown* | 250 | €13.05 | SI Trade |
08:40:05 - 21-Aug-25 |
| Unknown* | 600 | €13.20 | SI Trade |
14:27:19 - 18-Aug-25 |
| Unknown* | 600 | €13.20 | SI Trade |
14:27:19 - 18-Aug-25 |
| Unknown* | 37 | €13.30 | SI Trade |
12:32:54 - 18-Aug-25 |
| Unknown* | 482 | €13.10 | SI Trade |
11:57:48 - 18-Aug-25 |
| Unknown* | 482 | €13.10 | SI Trade |
11:57:48 - 18-Aug-25 |
| Unknown* | 14 | €13.10 | SI Trade |
11:11:16 - 18-Aug-25 |
| Unknown* | 50 | €13.25 | SI Trade |
10:56:21 - 18-Aug-25 |
| Unknown* | 100 | €13.20 | SI Trade |
13:48:02 - 15-Aug-25 |
| Unknown* | 200 | €13.20 | SI Trade |
14:42:24 - 14-Aug-25 |
| Unknown* | 28 | €13.05 | SI Trade |
09:42:12 - 14-Aug-25 |
| Unknown* | 28 | €13.05 | SI Trade |
09:42:12 - 14-Aug-25 |
| Unknown* | 100 | €13.15 | SI Trade |
12:31:18 - 13-Aug-25 |
| Unknown* | 500 | €13.125 | SI Trade |
11:46:40 - 12-Aug-25 |
| Unknown* | 62 | €13.00 | SI Trade |
10:52:23 - 12-Aug-25 |
| Unknown* | 62 | €13.00 | SI Trade |
10:52:23 - 12-Aug-25 |
| Unknown* | 42 | €12.95 | SI Trade |
16:23:42 - 11-Aug-25 |
| Unknown* | 3 | €12.95 | SI Trade |
11:23:25 - 11-Aug-25 |
| Unknown* | 7 | €12.825 | SI Trade |
09:45:12 - 11-Aug-25 |
| Unknown* | 7 | €12.825 | SI Trade |
09:45:12 - 11-Aug-25 |
| Unknown* | 1 | €12.95 | SI Trade |
14:48:49 - 08-Aug-25 |
| Unknown* | 17 | €12.95 | SI Trade |
12:45:36 - 08-Aug-25 |
| Unknown* | 25 | €12.95 | SI Trade |
12:02:43 - 08-Aug-25 |
| Unknown* | 100 | €13.10 | SI Trade |
09:45:29 - 07-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
10:59:57 - 06-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
10:59:57 - 06-Aug-25 |
| Unknown* | 960 | €12.85 | SI Trade |
10:46:07 - 06-Aug-25 |
| Unknown* | 960 | €12.85 | SI Trade |
10:46:07 - 06-Aug-25 |
| Unknown* | 250 | €12.85 | SI Trade |
10:10:24 - 06-Aug-25 |
| Unknown* | 250 | €12.85 | SI Trade |
10:10:24 - 06-Aug-25 |
| Unknown* | 1,814 | €13.00 | SI Trade |
10:00:05 - 06-Aug-25 |
| Unknown* | 35 | €12.75 | SI Trade |
13:48:51 - 05-Aug-25 |
| Unknown* | 35 | €12.75 | SI Trade |
13:48:51 - 05-Aug-25 |
| Unknown* | 100 | €12.85 | SI Trade |
12:57:26 - 05-Aug-25 |
| Unknown* | 36 | €12.70 | SI Trade |
11:10:15 - 05-Aug-25 |
| Unknown* | 36 | €12.70 | SI Trade |
11:10:15 - 05-Aug-25 |
| Unknown* | 20 | €12.80 | SI Trade |
09:12:50 - 05-Aug-25 |
| Unknown* | 20 | €12.80 | SI Trade |
09:12:50 - 05-Aug-25 |
| Unknown* | 20 | €12.80 | SI Trade |
09:12:47 - 05-Aug-25 |
| Unknown* | 23 | €12.70 | SI Trade |
08:31:36 - 05-Aug-25 |
| Unknown* | 50 | €12.95 | SI Trade |
13:14:29 - 04-Aug-25 |
| Unknown* | 50 | €12.95 | SI Trade |
13:14:29 - 04-Aug-25 |
| Unknown* | 80 | €13.05 | SI Trade |
10:46:54 - 04-Aug-25 |
| Unknown* | 2 | €13.10 | SI Trade |
09:30:45 - 04-Aug-25 |
| Unknown* | 12 | €13.00 | SI Trade |
13:24:19 - 01-Aug-25 |
| Unknown* | 12 | €13.00 | SI Trade |
13:24:19 - 01-Aug-25 |
| Unknown* | 20 | €13.20 | SI Trade |
12:59:47 - 01-Aug-25 |
| Unknown* | 15 | €13.00 | SI Trade |
11:54:37 - 01-Aug-25 |
| Unknown* | 57 | €13.00 | SI Trade |
10:40:07 - 01-Aug-25 |
| Unknown* | 131 | €12.95 | SI Trade |
10:32:12 - 01-Aug-25 |
| Unknown* | 797 | €13.00 | SI Trade |
15:58:33 - 30-Jul-25 |
| Unknown* | 15 | €13.00 | SI Trade |
11:42:42 - 30-Jul-25 |
| Unknown* | 84 | €12.95 | SI Trade |
11:38:53 - 30-Jul-25 |
| Unknown* | 100 | €12.95 | SI Trade |
14:10:19 - 29-Jul-25 |
| Unknown* | 100 | €12.95 | SI Trade |
14:10:19 - 29-Jul-25 |
| Unknown* | 387 | €12.90 | SI Trade |
10:54:24 - 29-Jul-25 |
| Unknown* | 100 | €12.90 | SI Trade |
09:44:54 - 29-Jul-25 |
| Unknown* | 45 | €12.75 | SI Trade |
15:38:25 - 28-Jul-25 |
| Unknown* | 300 | €12.80 | SI Trade |
09:03:28 - 28-Jul-25 |
| Unknown* | 300 | €12.80 | SI Trade |
09:03:28 - 28-Jul-25 |
| Unknown* | 40 | €12.80 | SI Trade |
08:37:19 - 28-Jul-25 |
| Unknown* | 5 | €12.80 | SI Trade |
13:28:35 - 25-Jul-25 |
| Unknown* | 2,000 | €12.90 | SI Trade |
12:52:51 - 24-Jul-25 |
| Unknown* | 250 | €12.85 | SI Trade |
11:04:04 - 24-Jul-25 |
| Unknown* | 250 | €12.85 | SI Trade |
11:04:04 - 24-Jul-25 |
| Unknown* | 200 | €12.90 | SI Trade |
09:57:02 - 24-Jul-25 |
| Unknown* | 1 | €12.85 | SI Trade |
09:43:04 - 24-Jul-25 |
| Unknown* | 1 | €12.85 | SI Trade |
09:39:52 - 24-Jul-25 |
| Unknown* | 160 | €12.80 | SI Trade |
09:26:23 - 24-Jul-25 |
| Unknown* | 160 | €12.80 | SI Trade |
09:26:23 - 24-Jul-25 |
| Unknown* | 3 | €12.95 | SI Trade |
11:46:57 - 23-Jul-25 |
| Unknown* | 8 | €13.00 | SI Trade |
11:00:28 - 22-Jul-25 |
| Unknown* | 50 | €12.85 | SI Trade |
10:07:46 - 22-Jul-25 |
| Unknown* | 50 | €12.85 | SI Trade |
10:07:46 - 22-Jul-25 |
| Unknown* | 187 | €12.925 | SI Trade |
09:09:10 - 22-Jul-25 |
| Unknown* | 2 | €12.90 | SI Trade |
14:19:45 - 21-Jul-25 |
| Unknown* | 500 | €12.80 | SI Trade |
13:05:39 - 21-Jul-25 |
| Unknown* | 500 | €12.80 | SI Trade |
13:05:39 - 21-Jul-25 |
| Unknown* | 20 | €12.75 | SI Trade |
10:00:28 - 21-Jul-25 |
| Unknown* | 20 | €12.75 | SI Trade |
10:00:28 - 21-Jul-25 |
| Unknown* | 10 | €12.70 | SI Trade |
08:06:02 - 21-Jul-25 |
| Unknown* | 10 | €12.70 | SI Trade |
08:06:02 - 21-Jul-25 |
| Unknown* | 2 | €12.85 | SI Trade |
13:21:18 - 18-Jul-25 |
| Unknown* | 100 | €12.85 | SI Trade |
13:19:55 - 18-Jul-25 |
| Unknown* | 50 | €12.90 | SI Trade |
12:22:33 - 18-Jul-25 |
| Unknown* | 150 | €13.05 | SI Trade |
09:09:50 - 18-Jul-25 |
| Unknown* | 20 | €12.90 | SI Trade |
08:28:45 - 18-Jul-25 |
| Unknown* | 20 | €12.90 | SI Trade |
08:28:45 - 18-Jul-25 |
| Unknown* | 10 | €13.05 | SI Trade |
12:59:38 - 17-Jul-25 |
| Unknown* | 10 | €13.00 | SI Trade |
10:19:14 - 17-Jul-25 |
| Unknown* | 7 | €12.90 | SI Trade |
09:47:13 - 17-Jul-25 |
| Unknown* | 80 | €13.15 | SI Trade |
08:51:07 - 17-Jul-25 |
| Unknown* | 2,000 | €13.00 | SI Trade |
08:41:31 - 17-Jul-25 |
| Unknown* | 2,000 | €13.00 | SI Trade |
08:41:31 - 17-Jul-25 |
| Unknown* | 2,672 | €13.15 | SI Trade |
13:36:07 - 16-Jul-25 |
| Unknown* | 1,000 | €13.20 | SI Trade |
11:28:52 - 16-Jul-25 |
| Unknown* | 300 | €13.25 | SI Trade |
14:36:51 - 15-Jul-25 |
| Unknown* | 50 | €12.90 | SI Trade |
14:17:42 - 14-Jul-25 |
| Unknown* | 225 | €13.05 | SI Trade |
11:55:22 - 14-Jul-25 |
| Unknown* | 200 | €13.05 | SI Trade |
10:13:25 - 14-Jul-25 |
| Unknown* | 200 | €13.05 | SI Trade |
10:13:25 - 14-Jul-25 |
| Unknown* | 44 | €13.225 | SI Trade |
09:25:07 - 14-Jul-25 |
| Unknown* | 40 | €13.30 | SI Trade |
14:47:12 - 11-Jul-25 |
| Unknown* | 41 | €13.25 | SI Trade |
14:07:58 - 11-Jul-25 |
| Unknown* | 10 | €13.35 | SI Trade |
12:31:37 - 11-Jul-25 |
| Unknown* | 188 | €13.15 | SI Trade |
11:49:57 - 11-Jul-25 |
| Unknown* | 642 | €13.20 | SI Trade |
10:47:54 - 11-Jul-25 |
| Unknown* | 200 | €13.35 | SI Trade |
09:46:12 - 11-Jul-25 |
| Unknown* | 170 | €13.25 | SI Trade |
09:43:38 - 11-Jul-25 |
| Unknown* | 170 | €13.25 | SI Trade |
09:43:38 - 11-Jul-25 |
| Unknown* | 150 | €13.35 | SI Trade |
09:43:04 - 11-Jul-25 |
| Unknown* | 500 | €13.30 | SI Trade |
09:28:01 - 11-Jul-25 |
| Unknown* | 104 | €13.20 | SI Trade |
08:59:04 - 11-Jul-25 |
| Unknown* | 80 | €13.10 | SI Trade |
08:19:27 - 11-Jul-25 |
| Unknown* | 10 | €13.10 | SI Trade |
08:10:32 - 11-Jul-25 |
| Unknown* | 10 | €13.10 | SI Trade |
08:10:32 - 11-Jul-25 |
| Unknown* | 500 | €12.975 | SI Trade |
14:44:21 - 10-Jul-25 |
| Unknown* | 1,000 | €12.85 | SI Trade |
12:17:53 - 10-Jul-25 |
| Unknown* | 1,000 | €12.85 | SI Trade |
12:17:53 - 10-Jul-25 |
| Unknown* | 242 | €12.90 | SI Trade |
10:44:38 - 10-Jul-25 |
| Unknown* | 242 | €12.90 | SI Trade |
10:44:38 - 10-Jul-25 |
| Unknown* | 135 | €12.95 | SI Trade |
09:52:29 - 10-Jul-25 |
| Unknown* | 200 | €12.875 | SI Trade |
09:06:18 - 10-Jul-25 |
| Unknown* | 200 | €12.875 | SI Trade |
09:06:18 - 10-Jul-25 |
| Unknown* | 800 | €12.85 | SI Trade |
08:45:02 - 10-Jul-25 |
| Unknown* | 100 | €12.625 | SI Trade |
08:26:58 - 10-Jul-25 |
| Unknown* | 31 | €12.65 | SI Trade |
08:25:11 - 10-Jul-25 |
| Unknown* | 125 | €12.575 | SI Trade |
08:17:20 - 10-Jul-25 |
| Unknown* | 300 | €11.95 | SI Trade |
15:19:35 - 09-Jul-25 |
| Unknown* | 29 | €11.80 | SI Trade |
11:48:50 - 09-Jul-25 |
| Unknown* | 29 | €11.80 | SI Trade |
11:48:50 - 09-Jul-25 |
| Unknown* | 100 | €11.80 | SI Trade |
11:38:00 - 09-Jul-25 |
| Unknown* | 100 | €11.80 | SI Trade |
11:38:00 - 09-Jul-25 |
| Unknown* | 500 | €11.85 | SI Trade |
14:04:24 - 08-Jul-25 |
| Unknown* | 460 | €11.70 | SI Trade |
13:48:01 - 08-Jul-25 |
| Unknown* | 460 | €11.70 | SI Trade |
13:48:01 - 08-Jul-25 |
| Unknown* | 10 | €11.85 | SI Trade |
13:42:55 - 08-Jul-25 |
| Unknown* | 200 | €11.75 | SI Trade |
13:30:00 - 08-Jul-25 |
| Unknown* | 35 | €11.75 | SI Trade |
12:39:37 - 08-Jul-25 |
| Unknown* | 35 | €11.75 | SI Trade |
12:39:37 - 08-Jul-25 |
| Unknown* | 31 | €11.80 | SI Trade |
09:40:24 - 08-Jul-25 |
| Unknown* | 150 | €11.80 | SI Trade |
15:01:02 - 07-Jul-25 |
| Unknown* | 1,070 | €11.80 | SI Trade |
08:36:34 - 07-Jul-25 |
| Unknown* | 33 | €11.85 | SI Trade |
08:25:04 - 07-Jul-25 |
| Unknown* | 1 | €11.70 | SI Trade |
13:02:27 - 04-Jul-25 |
| Unknown* | 500 | €11.725 | SI Trade |
08:45:44 - 04-Jul-25 |
| Unknown* | 150 | €11.725 | SI Trade |
08:40:38 - 04-Jul-25 |
| Unknown* | 33 | €11.65 | SI Trade |
14:13:31 - 03-Jul-25 |
| Unknown* | 139 | €11.70 | SI Trade |
13:40:27 - 03-Jul-25 |
| Unknown* | 5 | €11.70 | SI Trade |
13:34:51 - 03-Jul-25 |
| Unknown* | 572 | €11.60 | SI Trade |
12:40:46 - 03-Jul-25 |
| Unknown* | 572 | €11.60 | SI Trade |
12:40:46 - 03-Jul-25 |
| Unknown* | 5 | €11.425 | SI Trade |
09:10:21 - 03-Jul-25 |
| Unknown* | 5 | €11.425 | SI Trade |
09:10:21 - 03-Jul-25 |
| Unknown* | 212 | €11.55 | SI Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 200 | €11.525 | SI Trade |
13:23:40 - 02-Jul-25 |
| Unknown* | 100 | €11.40 | SI Trade |
11:12:01 - 02-Jul-25 |
| Unknown* | 200 | €11.575 | SI Trade |
10:09:36 - 02-Jul-25 |
| Unknown* | 25 | €11.575 | SI Trade |
09:58:47 - 02-Jul-25 |
| Unknown* | 90 | €11.35 | SI Trade |
13:36:31 - 01-Jul-25 |
| Unknown* | 100 | €11.40 | SI Trade |
13:16:46 - 01-Jul-25 |