| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €12.05 | SI Trade |
09:51:25 - 12-May-25 |
| Unknown* | 183 | €12.05 | SI Trade |
09:51:25 - 12-May-25 |
| Unknown* | 40 | €12.65 | SI Trade |
13:36:28 - 09-May-25 |
| Unknown* | 250 | €13.45 | SI Trade |
10:23:47 - 09-May-25 |
| Unknown* | 297 | €12.70 | SI Trade |
12:39:33 - 08-May-25 |
| Unknown* | 297 | €12.70 | SI Trade |
12:39:33 - 08-May-25 |
| Unknown* | 7 | €12.75 | SI Trade |
12:34:41 - 08-May-25 |
| Unknown* | 7 | €12.75 | SI Trade |
12:34:41 - 08-May-25 |
| Unknown* | 400 | €12.85 | SI Trade |
11:18:35 - 08-May-25 |
| Unknown* | 400 | €12.85 | SI Trade |
11:18:35 - 08-May-25 |
| Unknown* | 25 | €12.45 | SI Trade |
08:57:27 - 08-May-25 |
| Unknown* | 25 | €12.45 | SI Trade |
08:57:27 - 08-May-25 |
| Unknown* | 11 | €12.00 | SI Trade |
15:50:30 - 07-May-25 |
| Unknown* | 11 | €12.00 | SI Trade |
15:50:30 - 07-May-25 |
| Unknown* | 20 | €12.10 | SI Trade |
13:47:10 - 07-May-25 |
| Unknown* | 100 | €12.15 | SI Trade |
09:59:23 - 07-May-25 |
| Unknown* | 150 | €12.10 | SI Trade |
08:41:38 - 07-May-25 |
| Unknown* | 56 | €11.762 | SI Trade |
11:58:58 - 06-May-25 |
| Unknown* | 56 | €11.762 | SI Trade |
11:58:58 - 06-May-25 |
| Unknown* | 200 | €11.816 | SI Trade |
11:26:35 - 06-May-25 |
| Unknown* | 41 | €11.83 | SI Trade |
10:57:58 - 06-May-25 |
| Unknown* | 100 | €11.856 | SI Trade |
10:12:34 - 06-May-25 |
| Unknown* | 10 | €11.772 | SI Trade |
09:54:16 - 06-May-25 |
| Unknown* | 35 | €11.778 | SI Trade |
09:47:49 - 06-May-25 |
| Unknown* | 25 | €11.682 | SI Trade |
08:48:48 - 06-May-25 |
| Unknown* | 25 | €11.692 | SI Trade |
08:38:48 - 06-May-25 |
| Unknown* | 150 | €11.366 | SI Trade |
14:22:08 - 05-May-25 |
| Unknown* | 250 | €11.35 | SI Trade |
13:44:45 - 05-May-25 |
| Unknown* | 250 | €11.35 | SI Trade |
13:44:45 - 05-May-25 |
| Unknown* | 89 | €11.30 | SI Trade |
09:14:00 - 05-May-25 |
| Unknown* | 89 | €11.30 | SI Trade |
09:14:00 - 05-May-25 |
| Unknown* | 336 | €11.30 | SI Trade |
09:11:03 - 05-May-25 |
| Unknown* | 500 | €11.398 | SI Trade |
09:10:50 - 05-May-25 |
| Unknown* | 413 | €10.994 | SI Trade |
08:14:19 - 05-May-25 |
| Unknown* | 413 | €10.994 | SI Trade |
08:14:19 - 05-May-25 |
| Unknown* | 1 | €10.412 | SI Trade |
09:58:31 - 30-Apr-25 |
| Unknown* | 40 | €10.418 | SI Trade |
15:21:05 - 29-Apr-25 |
| Unknown* | 170 | €10.408 | SI Trade |
10:41:22 - 29-Apr-25 |
| Unknown* | 170 | €10.408 | SI Trade |
10:41:22 - 29-Apr-25 |
| Unknown* | 15 | €10.376 | SI Trade |
08:50:34 - 25-Apr-25 |
| Unknown* | 2 | €10.198 | SI Trade |
13:04:15 - 23-Apr-25 |
| Unknown* | 2 | €10.198 | SI Trade |
13:03:36 - 23-Apr-25 |
| Unknown* | 2 | €10.266 | SI Trade |
14:55:35 - 15-Apr-25 |
| Unknown* | 33 | €10.198 | SI Trade |
08:33:48 - 15-Apr-25 |
| Unknown* | 10 | €10.03 | SI Trade |
09:21:29 - 14-Apr-25 |
| Unknown* | 200 | €10.192 | SI Trade |
08:38:38 - 14-Apr-25 |
| Unknown* | 4 | €10.016 | SI Trade |
13:59:54 - 11-Apr-25 |
| Unknown* | 200 | €9.999 | SI Trade |
11:24:28 - 11-Apr-25 |
| Unknown* | 1 | €9.997 | SI Trade |
10:24:10 - 11-Apr-25 |
| Unknown* | 10 | €10.028 | SI Trade |
08:11:47 - 11-Apr-25 |
| Unknown* | 2 | €10.036 | SI Trade |
08:10:34 - 11-Apr-25 |
| Unknown* | 110 | €9.94 | SI Trade |
10:45:48 - 09-Apr-25 |
| Unknown* | 110 | €9.94 | SI Trade |
10:45:48 - 09-Apr-25 |
| Unknown* | 34 | €9.94 | SI Trade |
10:42:51 - 09-Apr-25 |
| Unknown* | 2 | €10.00 | SI Trade |
09:34:24 - 09-Apr-25 |
| Unknown* | 300 | €9.86 | SI Trade |
10:04:21 - 07-Apr-25 |
| Unknown* | 300 | €9.86 | SI Trade |
10:04:21 - 07-Apr-25 |
| Unknown* | 3 | €9.92 | SI Trade |
10:42:18 - 04-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
10:39:38 - 04-Apr-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:07:21 - 04-Apr-25 |
| Unknown* | 6 | €10.60 | SI Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 6 | €10.60 | SI Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 275 | €10.70 | SI Trade |
13:42:11 - 03-Apr-25 |
| Unknown* | 20 | €10.70 | SI Trade |
13:37:29 - 03-Apr-25 |
| Unknown* | 269 | €10.55 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 269 | €10.55 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 190 | €10.60 | SI Trade |
10:42:12 - 03-Apr-25 |
| Unknown* | 285 | €10.80 | SI Trade |
08:50:53 - 03-Apr-25 |
| Unknown* | 126 | €10.65 | SI Trade |
11:35:33 - 02-Apr-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:18:46 - 01-Apr-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:17:58 - 01-Apr-25 |
| Unknown* | 150 | €10.70 | SI Trade |
12:06:09 - 01-Apr-25 |
| Unknown* | 2 | €10.75 | SI Trade |
09:44:07 - 01-Apr-25 |
| Unknown* | 30 | €10.85 | SI Trade |
08:38:33 - 01-Apr-25 |
| Unknown* | 4 | €10.70 | SI Trade |
14:25:47 - 31-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
09:33:20 - 31-Mar-25 |
| Unknown* | 200 | €10.80 | SI Trade |
14:04:16 - 28-Mar-25 |
| Unknown* | 200 | €10.80 | SI Trade |
14:04:16 - 28-Mar-25 |
| Unknown* | 10 | €10.80 | SI Trade |
11:44:33 - 27-Mar-25 |
| Unknown* | 10 | €10.80 | SI Trade |
11:44:33 - 27-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
09:06:24 - 26-Mar-25 |
| Unknown* | 10 | €10.80 | SI Trade |
08:51:11 - 26-Mar-25 |
| Unknown* | 5 | €10.80 | SI Trade |
08:41:46 - 26-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:14:54 - 26-Mar-25 |
| Unknown* | 40 | €11.15 | SI Trade |
15:22:13 - 24-Mar-25 |
| Unknown* | 22 | €11.15 | SI Trade |
15:01:20 - 24-Mar-25 |
| Unknown* | 10 | €11.15 | SI Trade |
12:41:50 - 24-Mar-25 |
| Unknown* | 2 | €11.15 | SI Trade |
11:46:57 - 24-Mar-25 |
| Unknown* | 100 | €11.15 | SI Trade |
09:18:52 - 24-Mar-25 |
| Unknown* | 8 | €11.15 | SI Trade |
12:20:09 - 21-Mar-25 |
| Unknown* | 250 | €11.15 | SI Trade |
11:25:48 - 20-Mar-25 |
| Unknown* | 200 | €11.20 | SI Trade |
09:45:10 - 20-Mar-25 |
| Unknown* | 410 | €11.10 | SI Trade |
09:36:18 - 20-Mar-25 |
| Unknown* | 410 | €11.10 | SI Trade |
09:36:18 - 20-Mar-25 |
| Unknown* | 900 | €10.85 | SI Trade |
13:32:54 - 18-Mar-25 |
| Unknown* | 2 | €10.70 | SI Trade |
09:56:37 - 17-Mar-25 |
| Unknown* | 2 | €10.70 | SI Trade |
08:55:32 - 14-Mar-25 |
| Unknown* | 15 | €10.70 | SI Trade |
08:43:06 - 14-Mar-25 |
| Unknown* | 2 | €10.70 | SI Trade |
08:39:39 - 14-Mar-25 |
| Unknown* | 88 | €10.70 | SI Trade |
08:33:32 - 14-Mar-25 |
| Unknown* | 200 | €10.70 | SI Trade |
14:10:32 - 13-Mar-25 |
| Unknown* | 12 | €10.70 | SI Trade |
12:57:14 - 13-Mar-25 |
| Unknown* | 100 | €10.60 | SI Trade |
12:04:25 - 13-Mar-25 |
| Unknown* | 100 | €10.60 | SI Trade |
12:04:25 - 13-Mar-25 |
| Unknown* | 210 | €10.80 | SI Trade |
16:12:55 - 11-Mar-25 |
| Unknown* | 10 | €10.80 | SI Trade |
15:41:00 - 11-Mar-25 |
| Unknown* | 60 | €10.85 | SI Trade |
11:48:21 - 11-Mar-25 |
| Unknown* | 45 | €10.80 | SI Trade |
09:11:59 - 11-Mar-25 |
| Unknown* | 268 | €10.85 | SI Trade |
16:20:50 - 10-Mar-25 |
| Unknown* | 55 | €10.75 | SI Trade |
14:47:29 - 10-Mar-25 |
| Unknown* | 20 | €10.80 | SI Trade |
11:31:43 - 10-Mar-25 |
| Unknown* | 281 | €10.75 | SI Trade |
08:56:25 - 10-Mar-25 |
| Unknown* | 281 | €10.75 | SI Trade |
08:56:25 - 10-Mar-25 |
| Unknown* | 50 | €10.80 | SI Trade |
12:01:55 - 07-Mar-25 |
| Unknown* | 50 | €10.80 | SI Trade |
12:01:55 - 07-Mar-25 |
| Unknown* | 392 | €10.85 | SI Trade |
11:45:41 - 07-Mar-25 |
| Unknown* | 40 | €10.80 | SI Trade |
11:43:34 - 07-Mar-25 |
| Unknown* | 40 | €10.80 | SI Trade |
11:43:34 - 07-Mar-25 |
| Unknown* | 91 | €10.95 | SI Trade |
16:08:28 - 06-Mar-25 |
| Unknown* | 65 | €10.95 | SI Trade |
12:23:01 - 06-Mar-25 |
| Unknown* | 250 | €10.85 | SI Trade |
09:06:41 - 06-Mar-25 |
| Unknown* | 250 | €10.85 | SI Trade |
09:06:41 - 06-Mar-25 |
| Unknown* | 10 | €10.85 | SI Trade |
08:57:09 - 06-Mar-25 |
| Unknown* | 10 | €10.85 | SI Trade |
08:57:09 - 06-Mar-25 |
| Unknown* | 61 | €10.85 | SI Trade |
16:17:32 - 05-Mar-25 |
| Unknown* | 108 | €10.85 | SI Trade |
15:41:02 - 05-Mar-25 |
| Unknown* | 20 | €10.80 | SI Trade |
15:15:52 - 05-Mar-25 |
| Unknown* | 20 | €10.80 | SI Trade |
15:15:52 - 05-Mar-25 |
| Unknown* | 57 | €10.90 | SI Trade |
15:09:32 - 05-Mar-25 |
| Unknown* | 48 | €10.90 | SI Trade |
15:03:02 - 05-Mar-25 |
| Unknown* | 30 | €10.85 | SI Trade |
14:46:46 - 05-Mar-25 |
| Unknown* | 55 | €10.95 | SI Trade |
11:50:40 - 05-Mar-25 |
| Unknown* | 1 | €10.90 | SI Trade |
09:47:49 - 05-Mar-25 |
| Unknown* | 108 | €10.85 | SI Trade |
08:52:09 - 05-Mar-25 |
| Unknown* | 130 | €10.80 | SI Trade |
11:58:43 - 04-Mar-25 |
| Unknown* | 52 | €10.75 | SI Trade |
10:47:34 - 04-Mar-25 |
| Unknown* | 52 | €10.75 | SI Trade |
10:47:34 - 04-Mar-25 |
| Unknown* | 37 | €10.95 | SI Trade |
08:08:22 - 04-Mar-25 |
| Unknown* | 5,500 | €10.75 | SI Trade |
14:00:41 - 03-Mar-25 |
| Unknown* | 5,500 | €10.75 | SI Trade |
14:00:41 - 03-Mar-25 |
| Unknown* | 18 | €10.75 | SI Trade |
12:41:57 - 03-Mar-25 |
| Unknown* | 18 | €10.75 | SI Trade |
12:41:57 - 03-Mar-25 |
| Unknown* | 306 | €10.80 | SI Trade |
10:17:55 - 03-Mar-25 |
| Unknown* | 306 | €10.80 | SI Trade |
10:17:55 - 03-Mar-25 |
| Unknown* | 2 | €10.80 | SI Trade |
09:18:58 - 03-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:21:26 - 03-Mar-25 |
| Unknown* | 10 | €10.95 | SI Trade |
11:32:12 - 28-Feb-25 |
| Unknown* | 73 | €10.95 | SI Trade |
09:22:25 - 28-Feb-25 |