| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | €11.00 | SI Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 510 | €11.00 | SI Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 379 | €10.95 | SI Trade |
12:41:24 - 05-Feb-26 |
| Unknown* | 1 | €11.10 | SI Trade |
14:25:50 - 04-Feb-26 |
| Unknown* | 40 | €10.90 | SI Trade |
11:31:00 - 04-Feb-26 |
| Unknown* | 500 | €11.05 | SI Trade |
10:30:14 - 04-Feb-26 |
| Unknown* | 20 | €10.95 | SI Trade |
08:15:45 - 04-Feb-26 |
| Unknown* | 100 | €10.925 | SI Trade |
13:17:25 - 03-Feb-26 |
| Unknown* | 197 | €11.05 | SI Trade |
10:39:58 - 03-Feb-26 |
| Unknown* | 152 | €10.95 | SI Trade |
11:24:59 - 02-Feb-26 |
| Unknown* | 28 | €10.80 | SI Trade |
11:13:25 - 02-Feb-26 |
| Unknown* | 28 | €10.80 | SI Trade |
11:13:25 - 02-Feb-26 |
| Unknown* | 110 | €10.80 | SI Trade |
09:43:59 - 02-Feb-26 |
| Unknown* | 95 | €10.95 | SI Trade |
09:31:48 - 02-Feb-26 |
| Unknown* | 90 | €11.175 | SI Trade |
12:52:16 - 28-Jan-26 |
| Unknown* | 250 | €11.05 | SI Trade |
13:37:07 - 27-Jan-26 |
| Unknown* | 400 | €11.00 | SI Trade |
13:29:01 - 27-Jan-26 |
| Unknown* | 30 | €11.05 | SI Trade |
09:58:27 - 27-Jan-26 |
| Unknown* | 99 | €10.85 | SI Trade |
14:39:58 - 26-Jan-26 |
| Unknown* | 99 | €10.85 | SI Trade |
14:39:58 - 26-Jan-26 |
| Unknown* | 1,918 | €10.80 | SI Trade |
15:07:10 - 23-Jan-26 |
| Unknown* | 50 | €10.80 | SI Trade |
13:32:16 - 23-Jan-26 |
| Unknown* | 50 | €10.80 | SI Trade |
13:32:16 - 23-Jan-26 |
| Unknown* | 3 | €10.90 | SI Trade |
08:56:43 - 23-Jan-26 |
| Unknown* | 20 | €10.90 | SI Trade |
08:44:05 - 23-Jan-26 |
| Unknown* | 4 | €10.775 | SI Trade |
14:00:15 - 22-Jan-26 |
| Unknown* | 4 | €10.775 | SI Trade |
14:00:15 - 22-Jan-26 |
| Unknown* | 23 | €10.75 | SI Trade |
11:27:17 - 22-Jan-26 |
| Unknown* | 270 | €10.55 | SI Trade |
13:08:04 - 21-Jan-26 |
| Unknown* | 500 | €10.625 | SI Trade |
10:49:43 - 21-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
08:05:49 - 21-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
16:19:44 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:59:59 - 20-Jan-26 |
| Unknown* | 15 | €10.525 | SI Trade |
13:57:47 - 20-Jan-26 |
| Unknown* | 15 | €10.525 | SI Trade |
13:57:47 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:45:03 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:45:03 - 20-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:57:37 - 20-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:57:37 - 20-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 75 | €10.725 | SI Trade |
12:38:59 - 16-Jan-26 |
| Unknown* | 300 | €10.725 | SI Trade |
12:36:54 - 16-Jan-26 |
| Unknown* | 200 | €10.75 | SI Trade |
10:16:28 - 16-Jan-26 |
| Unknown* | 150 | €10.65 | SI Trade |
13:07:28 - 15-Jan-26 |
| Unknown* | 239 | €10.75 | SI Trade |
14:58:40 - 13-Jan-26 |
| Unknown* | 30 | €10.85 | SI Trade |
13:51:37 - 13-Jan-26 |
| Unknown* | 30 | €10.75 | SI Trade |
12:29:59 - 13-Jan-26 |
| Unknown* | 30 | €10.80 | SI Trade |
09:07:08 - 13-Jan-26 |
| Unknown* | 30 | €10.80 | SI Trade |
09:07:08 - 13-Jan-26 |
| Unknown* | 120 | €10.80 | SI Trade |
09:00:34 - 13-Jan-26 |
| Unknown* | 100 | €10.80 | SI Trade |
11:54:28 - 12-Jan-26 |
| Unknown* | 158 | €10.85 | SI Trade |
12:42:59 - 09-Jan-26 |
| Unknown* | 88 | €10.95 | SI Trade |
14:49:05 - 07-Jan-26 |
| Unknown* | 88 | €10.95 | SI Trade |
14:49:05 - 07-Jan-26 |
| Unknown* | 150 | €10.90 | SI Trade |
10:51:57 - 07-Jan-26 |
| Unknown* | 10 | €10.90 | SI Trade |
10:39:57 - 07-Jan-26 |
| Unknown* | 10 | €10.90 | SI Trade |
10:37:43 - 07-Jan-26 |
| Unknown* | 5 | €10.95 | SI Trade |
11:03:45 - 05-Jan-26 |
| Unknown* | 110 | €10.80 | SI Trade |
08:50:34 - 02-Jan-26 |
| Unknown* | 2 | €10.95 | SI Trade |
14:47:09 - 30-Dec-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:47:09 - 30-Dec-25 |
| Unknown* | 1,000 | €10.975 | SI Trade |
13:45:34 - 30-Dec-25 |
| Unknown* | 35 | €10.85 | SI Trade |
09:23:07 - 30-Dec-25 |
| Unknown* | 35 | €10.85 | SI Trade |
09:23:07 - 30-Dec-25 |
| Unknown* | 130 | €10.90 | SI Trade |
09:10:29 - 30-Dec-25 |
| Unknown* | 10 | €10.85 | SI Trade |
08:40:12 - 30-Dec-25 |
| Unknown* | 60 | €10.70 | SI Trade |
16:02:15 - 29-Dec-25 |
| Unknown* | 45 | €10.65 | SI Trade |
15:13:34 - 29-Dec-25 |
| Unknown* | 60 | €10.65 | SI Trade |
13:47:03 - 29-Dec-25 |
| Unknown* | 8 | €10.55 | SI Trade |
11:31:28 - 29-Dec-25 |
| Unknown* | 8 | €10.55 | SI Trade |
11:31:28 - 29-Dec-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:11:35 - 29-Dec-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:11:35 - 29-Dec-25 |
| Unknown* | 200 | €10.60 | SI Trade |
10:34:07 - 29-Dec-25 |
| Unknown* | 200 | €10.60 | SI Trade |
10:34:07 - 29-Dec-25 |
| Unknown* | 70 | €10.50 | SI Trade |
09:52:28 - 29-Dec-25 |
| Unknown* | 500 | €10.50 | SI Trade |
09:34:48 - 29-Dec-25 |
| Unknown* | 300 | €10.55 | SI Trade |
08:32:15 - 29-Dec-25 |
| Unknown* | 850 | €10.525 | SI Trade |
08:19:28 - 29-Dec-25 |
| Unknown* | 850 | €10.525 | SI Trade |
08:19:28 - 29-Dec-25 |
| Unknown* | 406 | €10.45 | SI Trade |
15:03:52 - 23-Dec-25 |
| Unknown* | 100 | €10.50 | SI Trade |
10:28:30 - 23-Dec-25 |
| Unknown* | 100 | €10.50 | SI Trade |
10:28:30 - 23-Dec-25 |
| Unknown* | 42 | €10.55 | SI Trade |
09:08:43 - 23-Dec-25 |
| Unknown* | 42 | €10.55 | SI Trade |
09:08:43 - 23-Dec-25 |
| Unknown* | 30 | €10.55 | SI Trade |
14:48:24 - 22-Dec-25 |
| Unknown* | 30 | €10.55 | SI Trade |
14:48:24 - 22-Dec-25 |
| Unknown* | 100 | €10.675 | SI Trade |
09:16:49 - 22-Dec-25 |
| Unknown* | 2 | €10.725 | SI Trade |
09:11:05 - 22-Dec-25 |
| Unknown* | 6 | €10.725 | SI Trade |
08:56:52 - 22-Dec-25 |
| Unknown* | 94 | €10.725 | SI Trade |
08:54:44 - 22-Dec-25 |
| Unknown* | 500 | €10.70 | SI Trade |
08:08:45 - 22-Dec-25 |
| Unknown* | 54 | €10.70 | SI Trade |
08:01:55 - 22-Dec-25 |
| Unknown* | 705 | €10.65 | SI Trade |
16:24:05 - 19-Dec-25 |
| Unknown* | 800 | €10.65 | SI Trade |
14:52:32 - 19-Dec-25 |
| Unknown* | 1,000 | €10.725 | SI Trade |
12:32:33 - 19-Dec-25 |
| Unknown* | 1,000 | €10.725 | SI Trade |
12:32:33 - 19-Dec-25 |
| Unknown* | 300 | €10.70 | SI Trade |
09:07:57 - 19-Dec-25 |
| Unknown* | 212 | €10.675 | SI Trade |
10:14:41 - 18-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
14:47:27 - 17-Dec-25 |
| Unknown* | 35 | €10.65 | SI Trade |
13:46:24 - 17-Dec-25 |
| Unknown* | 850 | €10.55 | SI Trade |
11:19:39 - 16-Dec-25 |
| Unknown* | 500 | €10.60 | SI Trade |
11:06:35 - 16-Dec-25 |
| Unknown* | 500 | €10.60 | SI Trade |
11:06:35 - 16-Dec-25 |
| Unknown* | 30 | €10.60 | SI Trade |
10:26:30 - 16-Dec-25 |
| Unknown* | 502 | €10.70 | SI Trade |
09:18:46 - 16-Dec-25 |
| Unknown* | 9 | €10.70 | SI Trade |
08:43:25 - 16-Dec-25 |
| Unknown* | 168 | €10.60 | SI Trade |
14:29:19 - 15-Dec-25 |
| Unknown* | 168 | €10.60 | SI Trade |
14:29:19 - 15-Dec-25 |
| Unknown* | 500 | €10.65 | SI Trade |
13:59:50 - 15-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 80 | €10.70 | SI Trade |
12:34:15 - 15-Dec-25 |
| Unknown* | 1 | €10.70 | SI Trade |
12:17:51 - 15-Dec-25 |
| Unknown* | 476 | €10.70 | SI Trade |
11:35:36 - 15-Dec-25 |
| Unknown* | 396 | €10.675 | SI Trade |
10:43:14 - 15-Dec-25 |
| Unknown* | 396 | €10.675 | SI Trade |
10:43:14 - 15-Dec-25 |
| Unknown* | 50 | €10.675 | SI Trade |
10:24:23 - 15-Dec-25 |
| Unknown* | 50 | €10.675 | SI Trade |
10:24:23 - 15-Dec-25 |
| Unknown* | 150 | €10.75 | SI Trade |
12:56:55 - 12-Dec-25 |
| Unknown* | 997 | €10.85 | SI Trade |
12:26:08 - 12-Dec-25 |
| Unknown* | 1 | €10.85 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 50 | €10.85 | SI Trade |
11:34:36 - 12-Dec-25 |
| Unknown* | 200 | €10.75 | SI Trade |
08:57:04 - 12-Dec-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:36:41 - 12-Dec-25 |
| Unknown* | 50 | €10.825 | SI Trade |
12:35:06 - 11-Dec-25 |
| Unknown* | 100 | €10.725 | SI Trade |
14:23:20 - 10-Dec-25 |
| Unknown* | 400 | €10.75 | SI Trade |
11:11:51 - 10-Dec-25 |
| Unknown* | 400 | €10.75 | SI Trade |
11:11:51 - 10-Dec-25 |
| Unknown* | 100 | €10.85 | SI Trade |
09:12:18 - 10-Dec-25 |
| Unknown* | 2 | €10.90 | SI Trade |
08:34:49 - 09-Dec-25 |
| Unknown* | 296 | €10.875 | SI Trade |
08:35:34 - 08-Dec-25 |
| Unknown* | 198 | €10.85 | SI Trade |
08:15:50 - 08-Dec-25 |
| Unknown* | 198 | €10.85 | SI Trade |
08:15:50 - 08-Dec-25 |
| Unknown* | 10 | €11.05 | SI Trade |
08:26:12 - 05-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:38:27 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:38:27 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:33:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:33:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:31:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:31:47 - 04-Dec-25 |
| Unknown* | 56 | €11.20 | SI Trade |
12:31:25 - 03-Dec-25 |
| Unknown* | 56 | €11.20 | SI Trade |
12:31:25 - 03-Dec-25 |
| Unknown* | 300 | €11.20 | SI Trade |
12:07:14 - 03-Dec-25 |
| Unknown* | 300 | €11.20 | SI Trade |
12:07:14 - 03-Dec-25 |
| Unknown* | 400 | €11.25 | SI Trade |
10:37:59 - 03-Dec-25 |
| Unknown* | 100 | €11.35 | SI Trade |
09:37:37 - 03-Dec-25 |
| Unknown* | 200 | €11.10 | SI Trade |
14:26:27 - 02-Dec-25 |
| Unknown* | 200 | €11.10 | SI Trade |
14:26:27 - 02-Dec-25 |
| Unknown* | 83 | €11.15 | SI Trade |
13:36:53 - 02-Dec-25 |
| Unknown* | 330 | €11.075 | SI Trade |
11:08:35 - 02-Dec-25 |
| Unknown* | 250 | €10.85 | SI Trade |
08:24:14 - 02-Dec-25 |
| Unknown* | 15 | €10.90 | SI Trade |
14:35:16 - 01-Dec-25 |
| Unknown* | 3 | €10.95 | SI Trade |
15:02:39 - 28-Nov-25 |
| Unknown* | 100 | €11.15 | SI Trade |
15:02:13 - 28-Nov-25 |
| Unknown* | 50 | €10.825 | SI Trade |
11:52:57 - 28-Nov-25 |
| Unknown* | 100 | €10.85 | SI Trade |
11:43:38 - 28-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
11:42:50 - 28-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
11:37:47 - 28-Nov-25 |
| Unknown* | 250 | €10.80 | SI Trade |
15:39:14 - 27-Nov-25 |
| Unknown* | 10 | €10.80 | SI Trade |
15:28:46 - 27-Nov-25 |
| Unknown* | 78 | €10.70 | SI Trade |
08:24:43 - 27-Nov-25 |
| Unknown* | 10 | €10.775 | SI Trade |
12:34:28 - 25-Nov-25 |
| Unknown* | 10 | €10.775 | SI Trade |
12:34:28 - 25-Nov-25 |
| Unknown* | 500 | €10.80 | SI Trade |
15:39:43 - 24-Nov-25 |
| Unknown* | 1 | €10.75 | SI Trade |
13:55:44 - 24-Nov-25 |
| Unknown* | 74 | €10.775 | SI Trade |
13:41:13 - 24-Nov-25 |
| Unknown* | 74 | €10.775 | SI Trade |
13:41:13 - 24-Nov-25 |
| Unknown* | 400 | €11.00 | SI Trade |
11:22:35 - 20-Nov-25 |
| Unknown* | 60 | €11.00 | SI Trade |
10:29:37 - 20-Nov-25 |
| Unknown* | 60 | €11.00 | SI Trade |
10:29:37 - 20-Nov-25 |
| Unknown* | 692 | €10.90 | SI Trade |
09:47:41 - 19-Nov-25 |
| Unknown* | 80 | €10.95 | SI Trade |
15:45:58 - 17-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
10:20:13 - 13-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:26:55 - 13-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:26:55 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | SI Trade |
15:23:40 - 12-Nov-25 |
| Unknown* | 150 | €11.00 | SI Trade |
12:34:14 - 12-Nov-25 |
| Unknown* | 150 | €11.00 | SI Trade |
12:34:14 - 12-Nov-25 |
| Unknown* | 2 | €11.05 | SI Trade |
11:52:39 - 12-Nov-25 |
| Unknown* | 1,858 | €11.05 | SI Trade |
11:34:41 - 11-Nov-25 |
| Unknown* | 21 | €11.025 | SI Trade |
10:13:00 - 11-Nov-25 |
| Unknown* | 21 | €11.025 | SI Trade |
10:13:00 - 11-Nov-25 |
| Unknown* | 50 | €11.05 | SI Trade |
09:42:16 - 11-Nov-25 |
| Unknown* | 1 | €11.05 | SI Trade |
09:04:08 - 11-Nov-25 |
| Unknown* | 100 | €10.95 | SI Trade |
13:53:43 - 10-Nov-25 |
| Unknown* | 500 | €10.925 | SI Trade |
10:00:51 - 10-Nov-25 |
| Unknown* | 500 | €10.925 | SI Trade |
10:00:51 - 10-Nov-25 |
| Unknown* | 123 | €10.95 | SI Trade |
13:58:46 - 07-Nov-25 |
| Unknown* | 10 | €10.95 | SI Trade |
10:40:56 - 07-Nov-25 |
| Unknown* | 700 | €10.95 | SI Trade |
08:25:17 - 07-Nov-25 |
| Unknown* | 50 | €10.975 | SI Trade |
10:06:19 - 06-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
08:41:46 - 06-Nov-25 |
| Unknown* | 1 | €10.85 | SI Trade |
13:43:03 - 05-Nov-25 |
| Unknown* | 41 | €10.75 | SI Trade |
11:38:57 - 05-Nov-25 |
| Unknown* | 41 | €10.75 | SI Trade |
11:38:57 - 05-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:55:46 - 04-Nov-25 |
| Unknown* | 10 | €11.00 | SI Trade |
12:36:14 - 03-Nov-25 |
| Unknown* | 400 | €10.95 | SI Trade |
11:07:55 - 03-Nov-25 |