| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €10.75 | SI Trade |
12:56:55 - 12-Dec-25 |
| Unknown* | 997 | €10.85 | SI Trade |
12:26:08 - 12-Dec-25 |
| Unknown* | 1 | €10.85 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 50 | €10.85 | SI Trade |
11:34:36 - 12-Dec-25 |
| Unknown* | 200 | €10.75 | SI Trade |
08:57:04 - 12-Dec-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:36:41 - 12-Dec-25 |
| Unknown* | 50 | €10.825 | SI Trade |
12:35:06 - 11-Dec-25 |
| Unknown* | 100 | €10.725 | SI Trade |
14:23:20 - 10-Dec-25 |
| Unknown* | 400 | €10.75 | SI Trade |
11:11:51 - 10-Dec-25 |
| Unknown* | 400 | €10.75 | SI Trade |
11:11:51 - 10-Dec-25 |
| Unknown* | 100 | €10.85 | SI Trade |
09:12:18 - 10-Dec-25 |
| Unknown* | 2 | €10.90 | SI Trade |
08:34:49 - 09-Dec-25 |
| Unknown* | 296 | €10.875 | SI Trade |
08:35:34 - 08-Dec-25 |
| Unknown* | 198 | €10.85 | SI Trade |
08:15:50 - 08-Dec-25 |
| Unknown* | 198 | €10.85 | SI Trade |
08:15:50 - 08-Dec-25 |
| Unknown* | 10 | €11.05 | SI Trade |
08:26:12 - 05-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:38:27 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:38:27 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:33:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:33:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:31:47 - 04-Dec-25 |
| Unknown* | 40 | €11.05 | SI Trade |
11:31:47 - 04-Dec-25 |
| Unknown* | 56 | €11.20 | SI Trade |
12:31:25 - 03-Dec-25 |
| Unknown* | 56 | €11.20 | SI Trade |
12:31:25 - 03-Dec-25 |
| Unknown* | 300 | €11.20 | SI Trade |
12:07:14 - 03-Dec-25 |
| Unknown* | 300 | €11.20 | SI Trade |
12:07:14 - 03-Dec-25 |
| Unknown* | 400 | €11.25 | SI Trade |
10:37:59 - 03-Dec-25 |
| Unknown* | 100 | €11.35 | SI Trade |
09:37:37 - 03-Dec-25 |
| Unknown* | 200 | €11.10 | SI Trade |
14:26:27 - 02-Dec-25 |
| Unknown* | 200 | €11.10 | SI Trade |
14:26:27 - 02-Dec-25 |
| Unknown* | 83 | €11.15 | SI Trade |
13:36:53 - 02-Dec-25 |
| Unknown* | 330 | €11.075 | SI Trade |
11:08:35 - 02-Dec-25 |
| Unknown* | 250 | €10.85 | SI Trade |
08:24:14 - 02-Dec-25 |
| Unknown* | 15 | €10.90 | SI Trade |
14:35:16 - 01-Dec-25 |
| Unknown* | 3 | €10.95 | SI Trade |
15:02:39 - 28-Nov-25 |
| Unknown* | 100 | €11.15 | SI Trade |
15:02:13 - 28-Nov-25 |
| Unknown* | 50 | €10.825 | SI Trade |
11:52:57 - 28-Nov-25 |
| Unknown* | 100 | €10.85 | SI Trade |
11:43:38 - 28-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
11:42:50 - 28-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
11:37:47 - 28-Nov-25 |
| Unknown* | 250 | €10.80 | SI Trade |
15:39:14 - 27-Nov-25 |
| Unknown* | 10 | €10.80 | SI Trade |
15:28:46 - 27-Nov-25 |
| Unknown* | 78 | €10.70 | SI Trade |
08:24:43 - 27-Nov-25 |
| Unknown* | 10 | €10.775 | SI Trade |
12:34:28 - 25-Nov-25 |
| Unknown* | 10 | €10.775 | SI Trade |
12:34:28 - 25-Nov-25 |
| Unknown* | 500 | €10.80 | SI Trade |
15:39:43 - 24-Nov-25 |
| Unknown* | 1 | €10.75 | SI Trade |
13:55:44 - 24-Nov-25 |
| Unknown* | 74 | €10.775 | SI Trade |
13:41:13 - 24-Nov-25 |
| Unknown* | 74 | €10.775 | SI Trade |
13:41:13 - 24-Nov-25 |
| Unknown* | 400 | €11.00 | SI Trade |
11:22:35 - 20-Nov-25 |
| Unknown* | 60 | €11.00 | SI Trade |
10:29:37 - 20-Nov-25 |
| Unknown* | 60 | €11.00 | SI Trade |
10:29:37 - 20-Nov-25 |
| Unknown* | 692 | €10.90 | SI Trade |
09:47:41 - 19-Nov-25 |
| Unknown* | 80 | €10.95 | SI Trade |
15:45:58 - 17-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
10:20:13 - 13-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:26:55 - 13-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:26:55 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | SI Trade |
15:23:40 - 12-Nov-25 |
| Unknown* | 150 | €11.00 | SI Trade |
12:34:14 - 12-Nov-25 |
| Unknown* | 150 | €11.00 | SI Trade |
12:34:14 - 12-Nov-25 |
| Unknown* | 2 | €11.05 | SI Trade |
11:52:39 - 12-Nov-25 |
| Unknown* | 1,858 | €11.05 | SI Trade |
11:34:41 - 11-Nov-25 |
| Unknown* | 21 | €11.025 | SI Trade |
10:13:00 - 11-Nov-25 |
| Unknown* | 21 | €11.025 | SI Trade |
10:13:00 - 11-Nov-25 |
| Unknown* | 50 | €11.05 | SI Trade |
09:42:16 - 11-Nov-25 |
| Unknown* | 1 | €11.05 | SI Trade |
09:04:08 - 11-Nov-25 |
| Unknown* | 100 | €10.95 | SI Trade |
13:53:43 - 10-Nov-25 |
| Unknown* | 500 | €10.925 | SI Trade |
10:00:51 - 10-Nov-25 |
| Unknown* | 500 | €10.925 | SI Trade |
10:00:51 - 10-Nov-25 |
| Unknown* | 123 | €10.95 | SI Trade |
13:58:46 - 07-Nov-25 |
| Unknown* | 10 | €10.95 | SI Trade |
10:40:56 - 07-Nov-25 |
| Unknown* | 700 | €10.95 | SI Trade |
08:25:17 - 07-Nov-25 |
| Unknown* | 50 | €10.975 | SI Trade |
10:06:19 - 06-Nov-25 |
| Unknown* | 80 | €10.85 | SI Trade |
08:41:46 - 06-Nov-25 |
| Unknown* | 1 | €10.85 | SI Trade |
13:43:03 - 05-Nov-25 |
| Unknown* | 41 | €10.75 | SI Trade |
11:38:57 - 05-Nov-25 |
| Unknown* | 41 | €10.75 | SI Trade |
11:38:57 - 05-Nov-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:55:46 - 04-Nov-25 |
| Unknown* | 10 | €11.00 | SI Trade |
12:36:14 - 03-Nov-25 |
| Unknown* | 400 | €10.95 | SI Trade |
11:07:55 - 03-Nov-25 |
| Unknown* | 9 | €11.05 | SI Trade |
10:39:02 - 03-Nov-25 |
| Unknown* | 225 | €10.95 | SI Trade |
09:51:52 - 03-Nov-25 |
| Unknown* | 39 | €11.15 | SI Trade |
08:28:37 - 03-Nov-25 |
| Unknown* | 250 | €11.10 | SI Trade |
16:14:17 - 29-Oct-25 |
| Unknown* | 5 | €11.45 | SI Trade |
14:06:07 - 27-Oct-25 |
| Unknown* | 485 | €11.55 | SI Trade |
10:04:19 - 27-Oct-25 |
| Unknown* | 1 | €11.65 | SI Trade |
08:40:19 - 27-Oct-25 |
| Unknown* | 2 | €11.60 | SI Trade |
08:34:14 - 27-Oct-25 |
| Unknown* | 2 | €11.60 | SI Trade |
08:34:14 - 27-Oct-25 |
| Unknown* | 10 | €11.15 | SI Trade |
13:46:46 - 24-Oct-25 |
| Unknown* | 10 | €11.15 | SI Trade |
13:46:46 - 24-Oct-25 |
| Unknown* | 20 | €11.15 | SI Trade |
13:23:26 - 24-Oct-25 |
| Unknown* | 4 | €11.00 | SI Trade |
09:07:17 - 23-Oct-25 |
| Unknown* | 4 | €11.00 | SI Trade |
09:07:17 - 23-Oct-25 |
| Unknown* | 251 | €11.05 | SI Trade |
15:56:19 - 22-Oct-25 |
| Unknown* | 80 | €11.075 | SI Trade |
12:43:24 - 22-Oct-25 |
| Unknown* | 10 | €11.10 | SI Trade |
10:34:22 - 22-Oct-25 |
| Unknown* | 20 | €11.10 | SI Trade |
10:18:38 - 22-Oct-25 |
| Unknown* | 60 | €11.15 | SI Trade |
10:41:32 - 21-Oct-25 |
| Unknown* | 1 | €11.00 | SI Trade |
10:10:27 - 21-Oct-25 |
| Unknown* | 70 | €10.85 | SI Trade |
08:26:27 - 21-Oct-25 |
| Unknown* | 52 | €11.30 | SI Trade |
10:51:10 - 20-Oct-25 |
| Unknown* | 30 | €11.15 | SI Trade |
09:56:31 - 20-Oct-25 |
| Unknown* | 39 | €11.10 | SI Trade |
08:28:00 - 17-Oct-25 |
| Unknown* | 1 | €10.925 | SI Trade |
15:29:49 - 16-Oct-25 |
| Unknown* | 1 | €10.925 | SI Trade |
15:29:49 - 16-Oct-25 |
| Unknown* | 65 | €10.95 | SI Trade |
11:37:48 - 16-Oct-25 |
| Unknown* | 49 | €11.05 | SI Trade |
10:50:42 - 16-Oct-25 |
| Unknown* | 300 | €10.95 | SI Trade |
10:21:05 - 16-Oct-25 |
| Unknown* | 300 | €10.95 | SI Trade |
10:21:05 - 16-Oct-25 |
| Unknown* | 250 | €10.95 | SI Trade |
10:15:39 - 16-Oct-25 |
| Unknown* | 300 | €11.00 | SI Trade |
14:35:53 - 15-Oct-25 |
| Unknown* | 320 | €11.00 | SI Trade |
14:32:09 - 15-Oct-25 |
| Unknown* | 320 | €11.00 | SI Trade |
14:32:09 - 15-Oct-25 |
| Unknown* | 2,000 | €10.95 | SI Trade |
09:14:55 - 15-Oct-25 |
| Unknown* | 150 | €10.85 | SI Trade |
13:00:39 - 14-Oct-25 |
| Unknown* | 150 | €10.85 | SI Trade |
13:00:39 - 14-Oct-25 |
| Unknown* | 70 | €11.375 | SI Trade |
08:27:10 - 14-Oct-25 |
| Unknown* | 210 | €11.20 | SI Trade |
09:48:11 - 13-Oct-25 |
| Unknown* | 197 | €11.225 | SI Trade |
14:10:41 - 10-Oct-25 |
| Unknown* | 1,000 | €11.25 | SI Trade |
14:24:27 - 09-Oct-25 |
| Unknown* | 500 | €11.575 | SI Trade |
11:20:38 - 09-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
10:24:47 - 09-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
10:24:47 - 09-Oct-25 |
| Unknown* | 9 | €11.45 | SI Trade |
09:38:00 - 09-Oct-25 |
| Unknown* | 9 | €11.45 | SI Trade |
09:38:00 - 09-Oct-25 |
| Unknown* | 1 | €11.75 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 1,095 | €11.25 | SI Trade |
08:03:48 - 09-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:33:16 - 08-Oct-25 |
| Unknown* | 1 | €11.45 | SI Trade |
14:33:16 - 08-Oct-25 |
| Unknown* | 4 | €11.55 | SI Trade |
14:22:05 - 08-Oct-25 |
| Unknown* | 300 | €11.90 | SI Trade |
15:06:48 - 06-Oct-25 |
| Unknown* | 49 | €11.95 | SI Trade |
14:07:07 - 06-Oct-25 |
| Unknown* | 49 | €11.95 | SI Trade |
14:07:07 - 06-Oct-25 |
| Unknown* | 37 | €11.95 | SI Trade |
12:34:42 - 06-Oct-25 |
| Unknown* | 37 | €11.95 | SI Trade |
12:34:42 - 06-Oct-25 |
| Unknown* | 62 | €11.95 | SI Trade |
11:47:06 - 06-Oct-25 |
| Unknown* | 1,000 | €12.15 | SI Trade |
09:55:14 - 03-Oct-25 |
| Unknown* | 3 | €12.125 | SI Trade |
08:54:05 - 02-Oct-25 |
| Unknown* | 3 | €12.125 | SI Trade |
08:54:05 - 02-Oct-25 |
| Unknown* | 5 | €12.10 | SI Trade |
08:19:44 - 02-Oct-25 |
| Unknown* | 300 | €12.00 | SI Trade |
13:41:52 - 01-Oct-25 |
| Unknown* | 36 | €12.05 | SI Trade |
13:32:05 - 01-Oct-25 |
| Unknown* | 5 | €12.05 | SI Trade |
12:05:47 - 01-Oct-25 |
| Unknown* | 200 | €12.00 | SI Trade |
16:15:01 - 29-Sep-25 |
| Unknown* | 200 | €12.15 | SI Trade |
10:54:52 - 29-Sep-25 |
| Unknown* | 200 | €12.15 | SI Trade |
10:54:52 - 29-Sep-25 |
| Unknown* | 2 | €12.05 | SI Trade |
10:11:13 - 26-Sep-25 |
| Unknown* | 110 | €12.30 | SI Trade |
14:23:57 - 24-Sep-25 |
| Unknown* | 85 | €12.25 | SI Trade |
13:38:49 - 22-Sep-25 |
| Unknown* | 85 | €12.25 | SI Trade |
13:38:49 - 22-Sep-25 |
| Unknown* | 5 | €12.50 | SI Trade |
13:58:52 - 18-Sep-25 |
| Unknown* | 100 | €12.60 | SI Trade |
14:56:34 - 17-Sep-25 |
| Unknown* | 5 | €12.60 | SI Trade |
12:37:00 - 17-Sep-25 |
| Unknown* | 26 | €12.55 | SI Trade |
11:04:38 - 17-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
12:42:56 - 16-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
08:42:02 - 16-Sep-25 |
| Unknown* | 40 | €12.375 | SI Trade |
11:25:49 - 15-Sep-25 |
| Unknown* | 40 | €12.375 | SI Trade |
11:25:49 - 15-Sep-25 |
| Unknown* | 194 | €12.35 | SI Trade |
09:14:58 - 15-Sep-25 |
| Unknown* | 200 | €12.30 | SI Trade |
11:47:56 - 12-Sep-25 |
| Unknown* | 100 | €12.325 | SI Trade |
10:05:36 - 12-Sep-25 |
| Unknown* | 100 | €12.325 | SI Trade |
10:05:36 - 12-Sep-25 |
| Unknown* | 3 | €12.45 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 150 | €12.575 | SI Trade |
14:16:06 - 09-Sep-25 |
| Unknown* | 150 | €12.575 | SI Trade |
14:16:06 - 09-Sep-25 |
| Unknown* | 54 | €12.45 | SI Trade |
10:14:09 - 04-Sep-25 |
| Unknown* | 20 | €12.50 | SI Trade |
13:53:22 - 03-Sep-25 |
| Unknown* | 20 | €12.50 | SI Trade |
13:53:22 - 03-Sep-25 |
| Unknown* | 290 | €12.50 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 285 | €12.35 | SI Trade |
08:17:21 - 03-Sep-25 |
| Unknown* | 10 | €12.575 | SI Trade |
11:31:49 - 02-Sep-25 |
| Unknown* | 250 | €12.45 | SI Trade |
13:15:29 - 01-Sep-25 |
| Unknown* | 30 | €12.60 | SI Trade |
09:57:20 - 01-Sep-25 |
| Unknown* | 281 | €12.60 | SI Trade |
08:48:38 - 01-Sep-25 |
| Unknown* | 250 | €12.90 | SI Trade |
08:34:51 - 29-Aug-25 |
| Unknown* | 250 | €12.90 | SI Trade |
08:34:51 - 29-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 1 | €12.85 | SI Trade |
11:36:23 - 27-Aug-25 |
| Unknown* | 186 | €12.95 | SI Trade |
10:14:32 - 27-Aug-25 |
| Unknown* | 3 | €12.95 | SI Trade |
10:14:31 - 27-Aug-25 |
| Unknown* | 189 | €13.05 | SI Trade |
09:21:28 - 27-Aug-25 |
| Unknown* | 48 | €12.95 | SI Trade |
09:19:53 - 27-Aug-25 |
| Unknown* | 15 | €13.15 | SI Trade |
14:40:05 - 26-Aug-25 |
| Unknown* | 110 | €13.075 | SI Trade |
12:20:40 - 26-Aug-25 |
| Unknown* | 354 | €13.10 | SI Trade |
10:02:22 - 22-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:47:57 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:47:57 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:43:24 - 21-Aug-25 |
| Unknown* | 17 | €13.05 | SI Trade |
14:43:24 - 21-Aug-25 |
| Unknown* | 250 | €13.05 | SI Trade |
08:40:05 - 21-Aug-25 |
| Unknown* | 600 | €13.20 | SI Trade |
14:27:19 - 18-Aug-25 |
| Unknown* | 600 | €13.20 | SI Trade |
14:27:19 - 18-Aug-25 |
| Unknown* | 37 | €13.30 | SI Trade |
12:32:54 - 18-Aug-25 |
| Unknown* | 482 | €13.10 | SI Trade |
11:57:48 - 18-Aug-25 |
| Unknown* | 482 | €13.10 | SI Trade |
11:57:48 - 18-Aug-25 |
| Unknown* | 14 | €13.10 | SI Trade |
11:11:16 - 18-Aug-25 |
| Unknown* | 50 | €13.25 | SI Trade |
10:56:21 - 18-Aug-25 |
| Unknown* | 100 | €13.20 | SI Trade |
13:48:02 - 15-Aug-25 |
| Unknown* | 200 | €13.20 | SI Trade |
14:42:24 - 14-Aug-25 |