| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €11.65 | SI Trade |
14:13:31 - 03-Jul-25 |
| Unknown* | 139 | €11.70 | SI Trade |
13:40:27 - 03-Jul-25 |
| Unknown* | 5 | €11.70 | SI Trade |
13:34:51 - 03-Jul-25 |
| Unknown* | 572 | €11.60 | SI Trade |
12:40:46 - 03-Jul-25 |
| Unknown* | 572 | €11.60 | SI Trade |
12:40:46 - 03-Jul-25 |
| Unknown* | 5 | €11.425 | SI Trade |
09:10:21 - 03-Jul-25 |
| Unknown* | 5 | €11.425 | SI Trade |
09:10:21 - 03-Jul-25 |
| Unknown* | 212 | €11.55 | SI Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 200 | €11.525 | SI Trade |
13:23:40 - 02-Jul-25 |
| Unknown* | 100 | €11.40 | SI Trade |
11:12:01 - 02-Jul-25 |
| Unknown* | 200 | €11.575 | SI Trade |
10:09:36 - 02-Jul-25 |
| Unknown* | 25 | €11.575 | SI Trade |
09:58:47 - 02-Jul-25 |
| Unknown* | 90 | €11.35 | SI Trade |
13:36:31 - 01-Jul-25 |
| Unknown* | 100 | €11.40 | SI Trade |
13:16:46 - 01-Jul-25 |
| Unknown* | 12 | €11.40 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 1,000 | €11.30 | SI Trade |
10:28:19 - 01-Jul-25 |
| Unknown* | 1,000 | €11.30 | SI Trade |
10:28:19 - 01-Jul-25 |
| Unknown* | 20 | €11.45 | SI Trade |
09:31:19 - 01-Jul-25 |
| Unknown* | 86 | €11.50 | SI Trade |
09:28:12 - 01-Jul-25 |
| Unknown* | 20 | €11.50 | SI Trade |
09:27:11 - 01-Jul-25 |
| Unknown* | 300 | €11.45 | SI Trade |
09:22:10 - 01-Jul-25 |
| Unknown* | 10 | €11.425 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 1 | €10.95 | SI Trade |
14:24:20 - 30-Jun-25 |
| Unknown* | 1 | €11.00 | SI Trade |
09:45:24 - 30-Jun-25 |
| Unknown* | 500 | €11.00 | SI Trade |
08:57:56 - 30-Jun-25 |
| Unknown* | 107 | €10.925 | SI Trade |
12:02:59 - 27-Jun-25 |
| Unknown* | 2,236 | €10.80 | SI Trade |
11:08:07 - 27-Jun-25 |
| Unknown* | 2,236 | €10.80 | SI Trade |
11:08:07 - 27-Jun-25 |
| Unknown* | 500 | €10.75 | SI Trade |
10:00:35 - 27-Jun-25 |
| Unknown* | 500 | €10.75 | SI Trade |
10:00:35 - 27-Jun-25 |
| Unknown* | 113 | €10.75 | SI Trade |
12:20:58 - 26-Jun-25 |
| Unknown* | 200 | €10.70 | SI Trade |
16:13:51 - 25-Jun-25 |
| Unknown* | 700 | €10.75 | SI Trade |
14:41:19 - 25-Jun-25 |
| Unknown* | 700 | €10.75 | SI Trade |
14:41:19 - 25-Jun-25 |
| Unknown* | 1,500 | €10.65 | SI Trade |
13:18:45 - 25-Jun-25 |
| Unknown* | 350 | €10.90 | SI Trade |
14:23:43 - 24-Jun-25 |
| Unknown* | 2 | €10.95 | SI Trade |
09:41:38 - 24-Jun-25 |
| Unknown* | 49 | €10.90 | SI Trade |
09:18:57 - 24-Jun-25 |
| Unknown* | 49 | €10.90 | SI Trade |
09:18:57 - 24-Jun-25 |
| Unknown* | 363 | €10.95 | SI Trade |
08:26:55 - 24-Jun-25 |
| Unknown* | 3 | €11.175 | SI Trade |
10:10:05 - 23-Jun-25 |
| Unknown* | 50 | €10.85 | SI Trade |
10:51:58 - 19-Jun-25 |
| Unknown* | 50 | €10.85 | SI Trade |
10:51:58 - 19-Jun-25 |
| Unknown* | 50 | €10.25 | SI Trade |
10:05:35 - 18-Jun-25 |
| Unknown* | 50 | €10.25 | SI Trade |
10:05:35 - 18-Jun-25 |
| Unknown* | 1,000 | €10.35 | SI Trade |
09:47:23 - 18-Jun-25 |
| Unknown* | 1,000 | €10.35 | SI Trade |
13:05:05 - 16-Jun-25 |
| Unknown* | 1,000 | €10.35 | SI Trade |
13:05:05 - 16-Jun-25 |
| Unknown* | 2 | €10.35 | SI Trade |
09:36:13 - 16-Jun-25 |
| Unknown* | 152 | €10.25 | SI Trade |
08:50:33 - 16-Jun-25 |
| Unknown* | 152 | €10.25 | SI Trade |
08:50:33 - 16-Jun-25 |
| Unknown* | 53 | €10.30 | SI Trade |
14:30:40 - 13-Jun-25 |
| Unknown* | 53 | €10.30 | SI Trade |
14:30:40 - 13-Jun-25 |
| Unknown* | 50 | €10.35 | SI Trade |
12:34:32 - 13-Jun-25 |
| Unknown* | 19 | €10.40 | SI Trade |
12:31:59 - 13-Jun-25 |
| Unknown* | 50 | €10.30 | SI Trade |
10:50:27 - 11-Jun-25 |
| Unknown* | 50 | €10.30 | SI Trade |
10:50:27 - 11-Jun-25 |
| Unknown* | 131 | €10.40 | SI Trade |
09:18:53 - 11-Jun-25 |
| Unknown* | 500 | €10.35 | SI Trade |
13:43:04 - 10-Jun-25 |
| Unknown* | 500 | €10.35 | SI Trade |
13:43:04 - 10-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
09:41:33 - 10-Jun-25 |
| Unknown* | 500 | €10.50 | SI Trade |
12:13:02 - 09-Jun-25 |
| Unknown* | 20 | €10.50 | SI Trade |
11:34:20 - 09-Jun-25 |
| Unknown* | 477 | €10.50 | SI Trade |
08:24:22 - 09-Jun-25 |
| Unknown* | 200 | €10.40 | SI Trade |
11:54:39 - 06-Jun-25 |
| Unknown* | 200 | €10.40 | SI Trade |
11:54:39 - 06-Jun-25 |
| Unknown* | 100 | €10.50 | SI Trade |
13:39:11 - 05-Jun-25 |
| Unknown* | 10 | €10.50 | SI Trade |
12:19:26 - 05-Jun-25 |
| Unknown* | 1,000 | €10.65 | SI Trade |
13:22:27 - 04-Jun-25 |
| Unknown* | 2 | €10.75 | SI Trade |
10:29:29 - 04-Jun-25 |
| Unknown* | 20 | €10.70 | SI Trade |
14:06:22 - 02-Jun-25 |
| Unknown* | 69 | €10.70 | SI Trade |
10:56:05 - 02-Jun-25 |
| Unknown* | 69 | €10.70 | SI Trade |
10:56:05 - 02-Jun-25 |
| Unknown* | 100 | €10.75 | SI Trade |
10:02:55 - 02-Jun-25 |
| Unknown* | 300 | €10.85 | SI Trade |
08:13:56 - 02-Jun-25 |
| Unknown* | 100 | €10.90 | SI Trade |
13:18:08 - 30-May-25 |
| Unknown* | 85 | €11.10 | SI Trade |
11:35:54 - 30-May-25 |
| Unknown* | 300 | €10.65 | SI Trade |
09:29:26 - 30-May-25 |
| Unknown* | 300 | €10.65 | SI Trade |
09:29:26 - 30-May-25 |
| Unknown* | 1 | €10.85 | SI Trade |
09:00:44 - 30-May-25 |
| Unknown* | 6 | €10.65 | SI Trade |
09:00:32 - 30-May-25 |
| Unknown* | 6 | €10.65 | SI Trade |
09:00:32 - 30-May-25 |
| Unknown* | 2 | €10.85 | SI Trade |
08:15:49 - 30-May-25 |
| Unknown* | 160 | €10.75 | SI Trade |
16:08:36 - 28-May-25 |
| Unknown* | 3 | €10.75 | SI Trade |
16:05:32 - 28-May-25 |
| Unknown* | 37 | €10.80 | SI Trade |
11:36:03 - 28-May-25 |
| Unknown* | 75 | €10.80 | SI Trade |
13:05:56 - 27-May-25 |
| Unknown* | 150 | €10.75 | SI Trade |
09:39:22 - 27-May-25 |
| Unknown* | 200 | €11.15 | SI Trade |
10:20:53 - 26-May-25 |
| Unknown* | 2 | €11.15 | SI Trade |
09:44:10 - 26-May-25 |
| Unknown* | 4 | €11.15 | SI Trade |
09:43:46 - 26-May-25 |
| Unknown* | 50 | €11.15 | SI Trade |
09:20:20 - 23-May-25 |
| Unknown* | 2 | €11.20 | SI Trade |
08:36:38 - 23-May-25 |
| Unknown* | 10 | €10.95 | SI Trade |
14:55:05 - 22-May-25 |
| Unknown* | 10 | €10.95 | SI Trade |
14:55:05 - 22-May-25 |
| Unknown* | 141 | €11.00 | SI Trade |
09:39:25 - 22-May-25 |
| Unknown* | 141 | €11.00 | SI Trade |
09:39:25 - 22-May-25 |
| Unknown* | 20 | €11.00 | SI Trade |
09:29:49 - 22-May-25 |
| Unknown* | 20 | €11.00 | SI Trade |
09:29:49 - 22-May-25 |
| Unknown* | 10 | €11.15 | SI Trade |
14:43:18 - 21-May-25 |
| Unknown* | 1,000 | €11.15 | SI Trade |
13:02:03 - 20-May-25 |
| Unknown* | 10 | €11.00 | SI Trade |
10:49:31 - 20-May-25 |
| Unknown* | 19 | €11.10 | SI Trade |
14:20:56 - 16-May-25 |
| Unknown* | 19 | €11.10 | SI Trade |
14:20:56 - 16-May-25 |
| Unknown* | 100 | €11.30 | SI Trade |
11:34:53 - 15-May-25 |
| Unknown* | 100 | €11.30 | SI Trade |
11:34:53 - 15-May-25 |
| Unknown* | 100 | €11.40 | SI Trade |
10:22:59 - 15-May-25 |
| Unknown* | 22 | €11.40 | SI Trade |
09:53:37 - 15-May-25 |
| Unknown* | 50 | €11.70 | SI Trade |
14:18:49 - 14-May-25 |
| Unknown* | 15 | €11.75 | SI Trade |
12:59:32 - 14-May-25 |
| Unknown* | 170 | €11.65 | SI Trade |
12:30:26 - 14-May-25 |
| Unknown* | 170 | €11.65 | SI Trade |
12:30:26 - 14-May-25 |
| Unknown* | 258 | €11.80 | SI Trade |
11:55:56 - 14-May-25 |
| Unknown* | 30 | €11.65 | SI Trade |
09:47:28 - 14-May-25 |
| Unknown* | 30 | €11.65 | SI Trade |
09:47:28 - 14-May-25 |
| Unknown* | 300 | €11.75 | SI Trade |
10:45:09 - 13-May-25 |
| Unknown* | 30 | €11.65 | SI Trade |
15:34:31 - 12-May-25 |
| Unknown* | 250 | €11.75 | SI Trade |
14:03:55 - 12-May-25 |
| Unknown* | 10 | €11.75 | SI Trade |
12:46:20 - 12-May-25 |
| Unknown* | 175 | €11.65 | SI Trade |
12:14:15 - 12-May-25 |
| Unknown* | 175 | €11.65 | SI Trade |
12:14:15 - 12-May-25 |
| Unknown* | 3 | €11.75 | SI Trade |
11:29:28 - 12-May-25 |
| Unknown* | 255 | €11.95 | SI Trade |
11:13:30 - 12-May-25 |
| Unknown* | 183 | €12.05 | SI Trade |
09:51:25 - 12-May-25 |
| Unknown* | 183 | €12.05 | SI Trade |
09:51:25 - 12-May-25 |
| Unknown* | 40 | €12.65 | SI Trade |
13:36:28 - 09-May-25 |
| Unknown* | 250 | €13.45 | SI Trade |
10:23:47 - 09-May-25 |
| Unknown* | 297 | €12.70 | SI Trade |
12:39:33 - 08-May-25 |
| Unknown* | 297 | €12.70 | SI Trade |
12:39:33 - 08-May-25 |
| Unknown* | 7 | €12.75 | SI Trade |
12:34:41 - 08-May-25 |
| Unknown* | 7 | €12.75 | SI Trade |
12:34:41 - 08-May-25 |
| Unknown* | 400 | €12.85 | SI Trade |
11:18:35 - 08-May-25 |
| Unknown* | 400 | €12.85 | SI Trade |
11:18:35 - 08-May-25 |
| Unknown* | 25 | €12.45 | SI Trade |
08:57:27 - 08-May-25 |
| Unknown* | 25 | €12.45 | SI Trade |
08:57:27 - 08-May-25 |
| Unknown* | 11 | €12.00 | SI Trade |
15:50:30 - 07-May-25 |
| Unknown* | 11 | €12.00 | SI Trade |
15:50:30 - 07-May-25 |
| Unknown* | 20 | €12.10 | SI Trade |
13:47:10 - 07-May-25 |
| Unknown* | 100 | €12.15 | SI Trade |
09:59:23 - 07-May-25 |
| Unknown* | 150 | €12.10 | SI Trade |
08:41:38 - 07-May-25 |
| Unknown* | 56 | €11.762 | SI Trade |
11:58:58 - 06-May-25 |
| Unknown* | 56 | €11.762 | SI Trade |
11:58:58 - 06-May-25 |
| Unknown* | 200 | €11.816 | SI Trade |
11:26:35 - 06-May-25 |
| Unknown* | 41 | €11.83 | SI Trade |
10:57:58 - 06-May-25 |
| Unknown* | 100 | €11.856 | SI Trade |
10:12:34 - 06-May-25 |
| Unknown* | 10 | €11.772 | SI Trade |
09:54:16 - 06-May-25 |
| Unknown* | 35 | €11.778 | SI Trade |
09:47:49 - 06-May-25 |
| Unknown* | 25 | €11.682 | SI Trade |
08:48:48 - 06-May-25 |
| Unknown* | 25 | €11.692 | SI Trade |
08:38:48 - 06-May-25 |
| Unknown* | 150 | €11.366 | SI Trade |
14:22:08 - 05-May-25 |
| Unknown* | 250 | €11.35 | SI Trade |
13:44:45 - 05-May-25 |
| Unknown* | 250 | €11.35 | SI Trade |
13:44:45 - 05-May-25 |
| Unknown* | 89 | €11.30 | SI Trade |
09:14:00 - 05-May-25 |
| Unknown* | 89 | €11.30 | SI Trade |
09:14:00 - 05-May-25 |
| Unknown* | 336 | €11.30 | SI Trade |
09:11:03 - 05-May-25 |
| Unknown* | 500 | €11.398 | SI Trade |
09:10:50 - 05-May-25 |
| Unknown* | 413 | €10.994 | SI Trade |
08:14:19 - 05-May-25 |
| Unknown* | 413 | €10.994 | SI Trade |
08:14:19 - 05-May-25 |
| Unknown* | 1 | €10.412 | SI Trade |
09:58:31 - 30-Apr-25 |
| Unknown* | 40 | €10.418 | SI Trade |
15:21:05 - 29-Apr-25 |
| Unknown* | 170 | €10.408 | SI Trade |
10:41:22 - 29-Apr-25 |
| Unknown* | 170 | €10.408 | SI Trade |
10:41:22 - 29-Apr-25 |
| Unknown* | 15 | €10.376 | SI Trade |
08:50:34 - 25-Apr-25 |
| Unknown* | 2 | €10.198 | SI Trade |
13:04:15 - 23-Apr-25 |
| Unknown* | 2 | €10.198 | SI Trade |
13:03:36 - 23-Apr-25 |
| Unknown* | 2 | €10.266 | SI Trade |
14:55:35 - 15-Apr-25 |
| Unknown* | 33 | €10.198 | SI Trade |
08:33:48 - 15-Apr-25 |
| Unknown* | 10 | €10.03 | SI Trade |
09:21:29 - 14-Apr-25 |
| Unknown* | 200 | €10.192 | SI Trade |
08:38:38 - 14-Apr-25 |
| Unknown* | 4 | €10.016 | SI Trade |
13:59:54 - 11-Apr-25 |
| Unknown* | 200 | €9.999 | SI Trade |
11:24:28 - 11-Apr-25 |
| Unknown* | 1 | €9.997 | SI Trade |
10:24:10 - 11-Apr-25 |
| Unknown* | 10 | €10.028 | SI Trade |
08:11:47 - 11-Apr-25 |
| Unknown* | 2 | €10.036 | SI Trade |
08:10:34 - 11-Apr-25 |
| Unknown* | 110 | €9.94 | SI Trade |
10:45:48 - 09-Apr-25 |
| Unknown* | 110 | €9.94 | SI Trade |
10:45:48 - 09-Apr-25 |
| Unknown* | 34 | €9.94 | SI Trade |
10:42:51 - 09-Apr-25 |
| Unknown* | 2 | €10.00 | SI Trade |
09:34:24 - 09-Apr-25 |
| Unknown* | 300 | €9.86 | SI Trade |
10:04:21 - 07-Apr-25 |
| Unknown* | 300 | €9.86 | SI Trade |
10:04:21 - 07-Apr-25 |
| Unknown* | 3 | €9.92 | SI Trade |
10:42:18 - 04-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
10:39:38 - 04-Apr-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:07:21 - 04-Apr-25 |
| Unknown* | 6 | €10.60 | SI Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 6 | €10.60 | SI Trade |
14:37:07 - 03-Apr-25 |
| Unknown* | 275 | €10.70 | SI Trade |
13:42:11 - 03-Apr-25 |
| Unknown* | 20 | €10.70 | SI Trade |
13:37:29 - 03-Apr-25 |
| Unknown* | 269 | €10.55 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 269 | €10.55 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 190 | €10.60 | SI Trade |
10:42:12 - 03-Apr-25 |
| Unknown* | 285 | €10.80 | SI Trade |
08:50:53 - 03-Apr-25 |
| Unknown* | 126 | €10.65 | SI Trade |
11:35:33 - 02-Apr-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:18:46 - 01-Apr-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:17:58 - 01-Apr-25 |
| Unknown* | 150 | €10.70 | SI Trade |
12:06:09 - 01-Apr-25 |
| Unknown* | 2 | €10.75 | SI Trade |
09:44:07 - 01-Apr-25 |
| Unknown* | 30 | €10.85 | SI Trade |
08:38:33 - 01-Apr-25 |
| Unknown* | 4 | €10.70 | SI Trade |
14:25:47 - 31-Mar-25 |
| Unknown* | 1 | €10.80 | SI Trade |
09:33:20 - 31-Mar-25 |
| Unknown* | 200 | €10.80 | SI Trade |
14:04:16 - 28-Mar-25 |