| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €10.25 | SI Trade |
16:19:06 - 02-Apr-26 |
| Unknown* | 40 | €10.25 | SI Trade |
16:19:06 - 02-Apr-26 |
| Unknown* | 2 | €10.30 | SI Trade |
14:38:57 - 02-Apr-26 |
| Unknown* | 9 | €10.375 | SI Trade |
12:23:46 - 02-Apr-26 |
| Unknown* | 220 | €10.35 | SI Trade |
12:22:22 - 02-Apr-26 |
| Unknown* | 240 | €10.325 | SI Trade |
08:21:38 - 02-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:00:48 - 31-Mar-26 |
| Unknown* | 180 | €10.10 | SI Trade |
08:12:14 - 30-Mar-26 |
| Unknown* | 30 | €10.10 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 30 | €10.10 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 30 | €10.15 | SI Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 30 | €10.15 | SI Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 76 | €10.20 | SI Trade |
11:35:43 - 26-Mar-26 |
| Unknown* | 76 | €10.20 | SI Trade |
11:35:43 - 26-Mar-26 |
| Unknown* | 38 | €10.20 | SI Trade |
08:54:34 - 26-Mar-26 |
| Unknown* | 38 | €10.20 | SI Trade |
08:54:34 - 26-Mar-26 |
| Unknown* | 6 | €10.25 | SI Trade |
14:44:20 - 25-Mar-26 |
| Unknown* | 935 | €10.15 | SI Trade |
12:10:40 - 25-Mar-26 |
| Unknown* | 5 | €10.35 | SI Trade |
14:06:54 - 24-Mar-26 |
| Unknown* | 75 | €10.35 | SI Trade |
10:14:24 - 24-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:57 - 23-Mar-26 |
| Unknown* | 100 | €10.20 | SI Trade |
09:15:17 - 23-Mar-26 |
| Unknown* | 190 | €10.725 | SI Trade |
08:21:52 - 18-Mar-26 |
| Unknown* | 201 | €10.45 | SI Trade |
08:49:33 - 16-Mar-26 |
| Unknown* | 2 | €10.50 | SI Trade |
13:59:59 - 13-Mar-26 |
| Unknown* | 5 | €10.45 | SI Trade |
10:01:24 - 13-Mar-26 |
| Unknown* | 76 | €10.45 | SI Trade |
09:27:34 - 13-Mar-26 |
| Unknown* | 3 | €10.60 | SI Trade |
08:26:20 - 13-Mar-26 |
| Unknown* | 300 | €10.35 | SI Trade |
14:14:52 - 12-Mar-26 |
| Unknown* | 300 | €10.35 | SI Trade |
14:14:52 - 12-Mar-26 |
| Unknown* | 2 | €10.65 | SI Trade |
10:34:06 - 12-Mar-26 |
| Unknown* | 2 | €10.30 | SI Trade |
16:21:54 - 11-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
14:45:57 - 10-Mar-26 |
| Unknown* | 400 | €10.50 | SI Trade |
14:20:56 - 10-Mar-26 |
| Unknown* | 4 | €10.45 | SI Trade |
09:18:32 - 10-Mar-26 |
| Unknown* | 1 | €10.45 | SI Trade |
09:00:57 - 10-Mar-26 |
| Unknown* | 4 | €10.375 | SI Trade |
13:45:11 - 09-Mar-26 |
| Unknown* | 100 | €10.35 | SI Trade |
11:39:00 - 09-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:50 - 06-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:50 - 06-Mar-26 |
| Unknown* | 7 | €10.50 | SI Trade |
14:25:04 - 06-Mar-26 |
| Unknown* | 3 | €10.60 | SI Trade |
16:24:56 - 05-Mar-26 |
| Unknown* | 880 | €10.60 | SI Trade |
10:38:25 - 02-Mar-26 |
| Unknown* | 30 | €10.66164 | Currency Conversion Negotiated Trade |
15:54:55 - 26-Feb-26 |
| Unknown* | 10 | €10.60 | SI Trade |
10:02:50 - 26-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:28:17 - 25-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:28:17 - 25-Feb-26 |
| Unknown* | 11 | €10.70 | SI Trade |
13:54:38 - 25-Feb-26 |
| Unknown* | 11 | €10.70 | SI Trade |
13:54:38 - 25-Feb-26 |
| Unknown* | 200 | €10.70 | SI Trade |
13:50:32 - 25-Feb-26 |
| Unknown* | 10 | €10.70 | SI Trade |
09:47:51 - 25-Feb-26 |
| Unknown* | 300 | €11.15 | SI Trade |
10:14:03 - 23-Feb-26 |
| Unknown* | 476 | €10.95 | SI Trade |
12:30:46 - 20-Feb-26 |
| Unknown* | 476 | €10.95 | SI Trade |
12:30:46 - 20-Feb-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:35:04 - 19-Feb-26 |
| Unknown* | 147 | €11.00 | SI Trade |
08:23:33 - 18-Feb-26 |
| Unknown* | 147 | €11.00 | SI Trade |
08:23:33 - 18-Feb-26 |
| Unknown* | 89 | €11.00 | SI Trade |
13:02:25 - 17-Feb-26 |
| Unknown* | 89 | €11.00 | SI Trade |
13:02:25 - 17-Feb-26 |
| Unknown* | 364 | €11.025 | SI Trade |
10:23:33 - 16-Feb-26 |
| Unknown* | 364 | €11.025 | SI Trade |
10:23:33 - 16-Feb-26 |
| Unknown* | 300 | €11.30 | SI Trade |
10:12:20 - 13-Feb-26 |
| Unknown* | 3 | €11.20 | SI Trade |
15:00:38 - 12-Feb-26 |
| Unknown* | 3 | €11.20 | SI Trade |
15:00:38 - 12-Feb-26 |
| Unknown* | 42 | €11.20 | SI Trade |
13:33:56 - 12-Feb-26 |
| Unknown* | 42 | €11.20 | SI Trade |
13:33:56 - 12-Feb-26 |
| Unknown* | 185 | €11.10 | SI Trade |
08:39:54 - 12-Feb-26 |
| Unknown* | 185 | €11.10 | SI Trade |
08:39:54 - 12-Feb-26 |
| Unknown* | 7 | €11.25 | SI Trade |
11:25:45 - 10-Feb-26 |
| Unknown* | 7 | €11.25 | SI Trade |
11:25:45 - 10-Feb-26 |
| Unknown* | 50 | €11.25 | SI Trade |
10:47:25 - 10-Feb-26 |
| Unknown* | 50 | €11.25 | SI Trade |
10:47:25 - 10-Feb-26 |
| Unknown* | 50 | €11.40 | SI Trade |
08:37:37 - 10-Feb-26 |
| Unknown* | 122 | €11.25 | SI Trade |
13:47:29 - 09-Feb-26 |
| Unknown* | 120 | €11.275 | SI Trade |
13:21:11 - 09-Feb-26 |
| Unknown* | 25 | €11.20 | SI Trade |
12:38:39 - 09-Feb-26 |
| Unknown* | 19 | €11.10 | SI Trade |
09:21:35 - 09-Feb-26 |
| Unknown* | 19 | €11.10 | SI Trade |
09:21:35 - 09-Feb-26 |
| Unknown* | 250 | €11.10 | SI Trade |
09:17:59 - 09-Feb-26 |
| Unknown* | 510 | €11.00 | SI Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 510 | €11.00 | SI Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 379 | €10.95 | SI Trade |
12:41:24 - 05-Feb-26 |
| Unknown* | 1 | €11.10 | SI Trade |
14:25:50 - 04-Feb-26 |
| Unknown* | 40 | €10.90 | SI Trade |
11:31:00 - 04-Feb-26 |
| Unknown* | 500 | €11.05 | SI Trade |
10:30:14 - 04-Feb-26 |
| Unknown* | 20 | €10.95 | SI Trade |
08:15:45 - 04-Feb-26 |
| Unknown* | 100 | €10.925 | SI Trade |
13:17:25 - 03-Feb-26 |
| Unknown* | 197 | €11.05 | SI Trade |
10:39:58 - 03-Feb-26 |
| Unknown* | 152 | €10.95 | SI Trade |
11:24:59 - 02-Feb-26 |
| Unknown* | 28 | €10.80 | SI Trade |
11:13:25 - 02-Feb-26 |
| Unknown* | 28 | €10.80 | SI Trade |
11:13:25 - 02-Feb-26 |
| Unknown* | 110 | €10.80 | SI Trade |
09:43:59 - 02-Feb-26 |
| Unknown* | 95 | €10.95 | SI Trade |
09:31:48 - 02-Feb-26 |
| Unknown* | 90 | €11.175 | SI Trade |
12:52:16 - 28-Jan-26 |
| Unknown* | 250 | €11.05 | SI Trade |
13:37:07 - 27-Jan-26 |
| Unknown* | 400 | €11.00 | SI Trade |
13:29:01 - 27-Jan-26 |
| Unknown* | 30 | €11.05 | SI Trade |
09:58:27 - 27-Jan-26 |
| Unknown* | 99 | €10.85 | SI Trade |
14:39:58 - 26-Jan-26 |
| Unknown* | 99 | €10.85 | SI Trade |
14:39:58 - 26-Jan-26 |
| Unknown* | 1,918 | €10.80 | SI Trade |
15:07:10 - 23-Jan-26 |
| Unknown* | 50 | €10.80 | SI Trade |
13:32:16 - 23-Jan-26 |
| Unknown* | 50 | €10.80 | SI Trade |
13:32:16 - 23-Jan-26 |
| Unknown* | 3 | €10.90 | SI Trade |
08:56:43 - 23-Jan-26 |
| Unknown* | 20 | €10.90 | SI Trade |
08:44:05 - 23-Jan-26 |
| Unknown* | 4 | €10.775 | SI Trade |
14:00:15 - 22-Jan-26 |
| Unknown* | 4 | €10.775 | SI Trade |
14:00:15 - 22-Jan-26 |
| Unknown* | 23 | €10.75 | SI Trade |
11:27:17 - 22-Jan-26 |
| Unknown* | 270 | €10.55 | SI Trade |
13:08:04 - 21-Jan-26 |
| Unknown* | 500 | €10.625 | SI Trade |
10:49:43 - 21-Jan-26 |
| Unknown* | 100 | €10.65 | SI Trade |
08:05:49 - 21-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
16:19:44 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:59:59 - 20-Jan-26 |
| Unknown* | 15 | €10.525 | SI Trade |
13:57:47 - 20-Jan-26 |
| Unknown* | 15 | €10.525 | SI Trade |
13:57:47 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:45:03 - 20-Jan-26 |
| Unknown* | 81 | €10.50 | SI Trade |
13:45:03 - 20-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:57:37 - 20-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:57:37 - 20-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 75 | €10.725 | SI Trade |
12:38:59 - 16-Jan-26 |
| Unknown* | 300 | €10.725 | SI Trade |
12:36:54 - 16-Jan-26 |
| Unknown* | 200 | €10.75 | SI Trade |
10:16:28 - 16-Jan-26 |
| Unknown* | 150 | €10.65 | SI Trade |
13:07:28 - 15-Jan-26 |
| Unknown* | 239 | €10.75 | SI Trade |
14:58:40 - 13-Jan-26 |
| Unknown* | 30 | €10.85 | SI Trade |
13:51:37 - 13-Jan-26 |
| Unknown* | 30 | €10.75 | SI Trade |
12:29:59 - 13-Jan-26 |
| Unknown* | 30 | €10.80 | SI Trade |
09:07:08 - 13-Jan-26 |
| Unknown* | 30 | €10.80 | SI Trade |
09:07:08 - 13-Jan-26 |
| Unknown* | 120 | €10.80 | SI Trade |
09:00:34 - 13-Jan-26 |
| Unknown* | 100 | €10.80 | SI Trade |
11:54:28 - 12-Jan-26 |
| Unknown* | 158 | €10.85 | SI Trade |
12:42:59 - 09-Jan-26 |
| Unknown* | 88 | €10.95 | SI Trade |
14:49:05 - 07-Jan-26 |
| Unknown* | 88 | €10.95 | SI Trade |
14:49:05 - 07-Jan-26 |
| Unknown* | 150 | €10.90 | SI Trade |
10:51:57 - 07-Jan-26 |
| Unknown* | 10 | €10.90 | SI Trade |
10:39:57 - 07-Jan-26 |
| Unknown* | 10 | €10.90 | SI Trade |
10:37:43 - 07-Jan-26 |
| Unknown* | 5 | €10.95 | SI Trade |
11:03:45 - 05-Jan-26 |
| Unknown* | 110 | €10.80 | SI Trade |
08:50:34 - 02-Jan-26 |
| Unknown* | 2 | €10.95 | SI Trade |
14:47:09 - 30-Dec-25 |
| Unknown* | 2 | €10.95 | SI Trade |
14:47:09 - 30-Dec-25 |
| Unknown* | 1,000 | €10.975 | SI Trade |
13:45:34 - 30-Dec-25 |
| Unknown* | 35 | €10.85 | SI Trade |
09:23:07 - 30-Dec-25 |
| Unknown* | 35 | €10.85 | SI Trade |
09:23:07 - 30-Dec-25 |
| Unknown* | 130 | €10.90 | SI Trade |
09:10:29 - 30-Dec-25 |
| Unknown* | 10 | €10.85 | SI Trade |
08:40:12 - 30-Dec-25 |
| Unknown* | 60 | €10.70 | SI Trade |
16:02:15 - 29-Dec-25 |
| Unknown* | 45 | €10.65 | SI Trade |
15:13:34 - 29-Dec-25 |
| Unknown* | 60 | €10.65 | SI Trade |
13:47:03 - 29-Dec-25 |
| Unknown* | 8 | €10.55 | SI Trade |
11:31:28 - 29-Dec-25 |
| Unknown* | 8 | €10.55 | SI Trade |
11:31:28 - 29-Dec-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:11:35 - 29-Dec-25 |
| Unknown* | 20 | €10.55 | SI Trade |
11:11:35 - 29-Dec-25 |
| Unknown* | 200 | €10.60 | SI Trade |
10:34:07 - 29-Dec-25 |
| Unknown* | 200 | €10.60 | SI Trade |
10:34:07 - 29-Dec-25 |
| Unknown* | 70 | €10.50 | SI Trade |
09:52:28 - 29-Dec-25 |
| Unknown* | 500 | €10.50 | SI Trade |
09:34:48 - 29-Dec-25 |
| Unknown* | 300 | €10.55 | SI Trade |
08:32:15 - 29-Dec-25 |
| Unknown* | 850 | €10.525 | SI Trade |
08:19:28 - 29-Dec-25 |
| Unknown* | 850 | €10.525 | SI Trade |
08:19:28 - 29-Dec-25 |
| Unknown* | 406 | €10.45 | SI Trade |
15:03:52 - 23-Dec-25 |
| Unknown* | 100 | €10.50 | SI Trade |
10:28:30 - 23-Dec-25 |
| Unknown* | 100 | €10.50 | SI Trade |
10:28:30 - 23-Dec-25 |
| Unknown* | 42 | €10.55 | SI Trade |
09:08:43 - 23-Dec-25 |
| Unknown* | 42 | €10.55 | SI Trade |
09:08:43 - 23-Dec-25 |
| Unknown* | 30 | €10.55 | SI Trade |
14:48:24 - 22-Dec-25 |
| Unknown* | 30 | €10.55 | SI Trade |
14:48:24 - 22-Dec-25 |
| Unknown* | 100 | €10.675 | SI Trade |
09:16:49 - 22-Dec-25 |
| Unknown* | 2 | €10.725 | SI Trade |
09:11:05 - 22-Dec-25 |
| Unknown* | 6 | €10.725 | SI Trade |
08:56:52 - 22-Dec-25 |
| Unknown* | 94 | €10.725 | SI Trade |
08:54:44 - 22-Dec-25 |
| Unknown* | 500 | €10.70 | SI Trade |
08:08:45 - 22-Dec-25 |
| Unknown* | 54 | €10.70 | SI Trade |
08:01:55 - 22-Dec-25 |
| Unknown* | 705 | €10.65 | SI Trade |
16:24:05 - 19-Dec-25 |
| Unknown* | 800 | €10.65 | SI Trade |
14:52:32 - 19-Dec-25 |
| Unknown* | 1,000 | €10.725 | SI Trade |
12:32:33 - 19-Dec-25 |
| Unknown* | 1,000 | €10.725 | SI Trade |
12:32:33 - 19-Dec-25 |
| Unknown* | 300 | €10.70 | SI Trade |
09:07:57 - 19-Dec-25 |
| Unknown* | 212 | €10.675 | SI Trade |
10:14:41 - 18-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
14:47:27 - 17-Dec-25 |
| Unknown* | 35 | €10.65 | SI Trade |
13:46:24 - 17-Dec-25 |
| Unknown* | 850 | €10.55 | SI Trade |
11:19:39 - 16-Dec-25 |
| Unknown* | 500 | €10.60 | SI Trade |
11:06:35 - 16-Dec-25 |
| Unknown* | 500 | €10.60 | SI Trade |
11:06:35 - 16-Dec-25 |
| Unknown* | 30 | €10.60 | SI Trade |
10:26:30 - 16-Dec-25 |
| Unknown* | 502 | €10.70 | SI Trade |
09:18:46 - 16-Dec-25 |
| Unknown* | 9 | €10.70 | SI Trade |
08:43:25 - 16-Dec-25 |
| Unknown* | 168 | €10.60 | SI Trade |
14:29:19 - 15-Dec-25 |
| Unknown* | 168 | €10.60 | SI Trade |
14:29:19 - 15-Dec-25 |
| Unknown* | 500 | €10.65 | SI Trade |
13:59:50 - 15-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
13:20:00 - 15-Dec-25 |
| Unknown* | 80 | €10.70 | SI Trade |
12:34:15 - 15-Dec-25 |
| Unknown* | 1 | €10.70 | SI Trade |
12:17:51 - 15-Dec-25 |
| Unknown* | 476 | €10.70 | SI Trade |
11:35:36 - 15-Dec-25 |
| Unknown* | 396 | €10.675 | SI Trade |
10:43:14 - 15-Dec-25 |
| Unknown* | 396 | €10.675 | SI Trade |
10:43:14 - 15-Dec-25 |
| Unknown* | 50 | €10.675 | SI Trade |
10:24:23 - 15-Dec-25 |
| Unknown* | 50 | €10.675 | SI Trade |
10:24:23 - 15-Dec-25 |
| Unknown* | 150 | €10.75 | SI Trade |
12:56:55 - 12-Dec-25 |