| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1,002 |
| 3rd Jun 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2nd Jun 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 558 |
| 30th May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 800 |
| 29th May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28th May 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| 27th May 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 225 |
| 26th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 277 |
| 23rd May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 52 |
| 22nd May 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 342 |
| 21st May 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 10 |
| 20th May 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,010 |
| 19th May 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16th May 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 238 |
| 15th May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 322 |
| 14th May 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 723 |
| 13th May 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 12th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 1,264 |
| 9th May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 290 |
| 8th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,458 |
| 7th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 292 |
| 6th May 2025 (Tue) | 11.762 | 11.762 | 11.762 | 11.762 | 548 |
| 5th May 2025 (Mon) | 11.366 | 11.366 | 11.366 | 11.366 | 2,490 |
| 2nd May 2025 (Fri) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 1st May 2025 (Thu) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 30th Apr 2025 (Wed) | 10.412 | 10.412 | 10.412 | 10.412 | 1 |
| 29th Apr 2025 (Tue) | 10.418 | 10.418 | 10.418 | 10.418 | 380 |
| 28th Apr 2025 (Mon) | 10.358 | 10.358 | 10.358 | 10.358 | 0 |
| 25th Apr 2025 (Fri) | 10.358 | 10.358 | 10.358 | 10.358 | 515 |
| 24th Apr 2025 (Thu) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 23rd Apr 2025 (Wed) | 10.198 | 10.198 | 10.198 | 10.198 | 4 |
| 22nd Apr 2025 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 21st Apr 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 18th Apr 2025 (Fri) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 17th Apr 2025 (Thu) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 16th Apr 2025 (Wed) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 15th Apr 2025 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 35 |
| 14th Apr 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 210 |
| 11th Apr 2025 (Fri) | 10.016 | 10.016 | 10.016 | 10.016 | 217 |
| 10th Apr 2025 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 40 |
| 9th Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 256 |
| 8th Apr 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 7th Apr 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 600 |