| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 551 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 180 |
| 27th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 60 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 288 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 941 |
| 24th Mar 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 80 |
| 23rd Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 102 |
| 20th Mar 2026 (Fri) | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 19th Mar 2026 (Thu) | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 18th Mar 2026 (Wed) | 10.725 | 10.725 | 10.725 | 10.725 | 190 |
| 17th Mar 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 16th Mar 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 201 |
| 13th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 86 |
| 12th Mar 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 602 |
| 11th Mar 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 406 |
| 9th Mar 2026 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 104 |
| 6th Mar 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 11 |
| 5th Mar 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 3 |
| 4th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Mar 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Mar 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 880 |
| 27th Feb 2026 (Fri) | 10.66164 | 10.66164 | 10.66164 | 10.66164 | 0 |
| 26th Feb 2026 (Thu) | 10.66164 | 10.66164 | 10.66164 | 10.66164 | 40 |
| 25th Feb 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 236 |
| 24th Feb 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 23rd Feb 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 300 |
| 20th Feb 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 952 |
| 19th Feb 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| 18th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 294 |
| 17th Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 178 |
| 16th Feb 2026 (Mon) | 11.025 | 11.025 | 11.025 | 11.025 | 728 |
| 13th Feb 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 12th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 460 |
| 11th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 10th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 164 |
| 9th Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 555 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,020 |