| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,020 |
| 5th Feb 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 379 |
| 4th Feb 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 561 |
| 3rd Feb 2026 (Tue) | 10.925 | 10.925 | 10.925 | 10.925 | 297 |
| 2nd Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 413 |
| 30th Jan 2026 (Fri) | 11.175 | 11.175 | 11.175 | 11.175 | 0 |
| 29th Jan 2026 (Thu) | 11.175 | 11.175 | 11.175 | 11.175 | 0 |
| 28th Jan 2026 (Wed) | 11.175 | 11.175 | 11.175 | 11.175 | 90 |
| 27th Jan 2026 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 680 |
| 26th Jan 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 198 |
| 23rd Jan 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 2,041 |
| 22nd Jan 2026 (Thu) | 10.775 | 10.775 | 10.775 | 10.775 | 31 |
| 21st Jan 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 870 |
| 20th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 276 |
| 19th Jan 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 16th Jan 2026 (Fri) | 10.725 | 10.725 | 10.725 | 10.725 | 575 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 150 |
| 14th Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 13th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 479 |
| 12th Jan 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 9th Jan 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 158 |
| 8th Jan 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 7th Jan 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 346 |
| 6th Jan 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 5th Jan 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 5 |
| 2nd Jan 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 110 |
| 1st Jan 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 31st Dec 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 30th Dec 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 1,214 |
| 29th Dec 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,191 |
| 26th Dec 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 25th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 24th Dec 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 690 |
| 22nd Dec 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 816 |
| 19th Dec 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 3,905 |
| 18th Dec 2025 (Thu) | 10.675 | 10.675 | 10.675 | 10.675 | 212 |
| 17th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 36 |
| 16th Dec 2025 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 2,391 |
| 15th Dec 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 2,287 |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 1,400 |
| 11th Dec 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 50 |
| 10th Dec 2025 (Wed) | 10.725 | 10.725 | 10.725 | 10.725 | 1,000 |
| 9th Dec 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 8th Dec 2025 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 692 |