| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 1,400 |
| 11th Dec 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 50 |
| 10th Dec 2025 (Wed) | 10.725 | 10.725 | 10.725 | 10.725 | 1,000 |
| 9th Dec 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 8th Dec 2025 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 692 |
| 5th Dec 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 10 |
| 4th Dec 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 240 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 1,212 |
| 2nd Dec 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 1,063 |
| 1st Dec 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 15 |
| 28th Nov 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 413 |
| 27th Nov 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 338 |
| 26th Nov 2025 (Wed) | 10.775 | 10.775 | 10.775 | 10.775 | 0 |
| 25th Nov 2025 (Tue) | 10.775 | 10.775 | 10.775 | 10.775 | 20 |
| 24th Nov 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 649 |
| 21st Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20th Nov 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 520 |
| 19th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 692 |
| 18th Nov 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 17th Nov 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 80 |
| 14th Nov 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 13th Nov 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 154 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 322 |
| 11th Nov 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 1,951 |
| 10th Nov 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 |
| 7th Nov 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 833 |
| 6th Nov 2025 (Thu) | 10.975 | 10.975 | 10.975 | 10.975 | 130 |
| 5th Nov 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 83 |
| 4th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 683 |
| 31st Oct 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 30th Oct 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 29th Oct 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 250 |
| 28th Oct 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 27th Oct 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 495 |
| 24th Oct 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 40 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 8 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 361 |
| 21st Oct 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 131 |
| 20th Oct 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 82 |
| 17th Oct 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 39 |
| 16th Oct 2025 (Thu) | 10.925 | 10.925 | 10.925 | 10.925 | 966 |
| 15th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,940 |
| 14th Oct 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 370 |