| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11th Mar 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 325 |
| 10th Mar 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 905 |
| 7th Mar 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 572 |
| 6th Mar 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 676 |
| 5th Mar 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 508 |
| 4th Mar 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 271 |
| 3rd Mar 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 11,651 |
| 28th Feb 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 83 |
| 27th Feb 2025 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 4,051 |
| 26th Feb 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 210 |
| 25th Feb 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 241 |
| 24th Feb 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 3,840 |
| 21st Feb 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 20th Feb 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 19th Feb 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 18th Feb 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 300 |
| 17th Feb 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 14th Feb 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 13th Feb 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 12th Feb 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 11th Feb 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10th Feb 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 7th Feb 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 6th Feb 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 5th Feb 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Feb 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Feb 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 31st Jan 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 66 |
| 30th Jan 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 29th Jan 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 28th Jan 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 27th Jan 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 24th Jan 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 23rd Jan 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 22nd Jan 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 21st Jan 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 20th Jan 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 22 |
| 17th Jan 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 171 |
| 16th Jan 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 127 |
| 15th Jan 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 1,157 |
| 14th Jan 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
| 13th Jan 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 122 |