| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18th Sep 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 5 |
| 17th Sep 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 131 |
| 16th Sep 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 80 |
| 15th Sep 2025 (Mon) | 12.375 | 12.375 | 12.375 | 12.375 | 274 |
| 12th Sep 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 400 |
| 11th Sep 2025 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 3 |
| 10th Sep 2025 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 9th Sep 2025 (Tue) | 12.575 | 12.575 | 12.575 | 12.575 | 300 |
| 8th Sep 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 5th Sep 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 4th Sep 2025 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 54 |
| 3rd Sep 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 615 |
| 2nd Sep 2025 (Tue) | 12.575 | 12.575 | 12.575 | 12.575 | 10 |
| 1st Sep 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 561 |
| 29th Aug 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
| 28th Aug 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 27th Aug 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 428 |
| 26th Aug 2025 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 125 |
| 25th Aug 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 22nd Aug 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 354 |
| 21st Aug 2025 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 318 |
| 20th Aug 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 19th Aug 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 18th Aug 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 2,265 |
| 15th Aug 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 14th Aug 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 256 |
| 13th Aug 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 100 |
| 12th Aug 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 624 |
| 11th Aug 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 59 |
| 8th Aug 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 43 |
| 7th Aug 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 6th Aug 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 4,236 |
| 5th Aug 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 325 |
| 4th Aug 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 182 |
| 1st Aug 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 247 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 30th Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 896 |
| 29th Jul 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 687 |
| 28th Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 685 |
| 25th Jul 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 5 |
| 24th Jul 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 3,022 |
| 23rd Jul 2025 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 3 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 295 |