| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 1,331 |
| 2nd Jul 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 737 |
| 1st Jul 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 2,638 |
| 30th Jun 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 502 |
| 27th Jun 2025 (Fri) | 10.925 | 10.925 | 10.925 | 10.925 | 5,579 |
| 26th Jun 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 113 |
| 25th Jun 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,100 |
| 24th Jun 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 813 |
| 23rd Jun 2025 (Mon) | 11.175 | 11.175 | 11.175 | 11.175 | 3 |
| 20th Jun 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 19th Jun 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 18th Jun 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 |
| 17th Jun 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 16th Jun 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 2,306 |
| 13th Jun 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1,175 |
| 12th Jun 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 11th Jun 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 231 |
| 10th Jun 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 1,001 |
| 9th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 997 |
| 6th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 110 |
| 4th Jun 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1,002 |
| 3rd Jun 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2nd Jun 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 558 |
| 30th May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 800 |
| 29th May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28th May 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| 27th May 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 225 |
| 26th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 277 |
| 23rd May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 52 |
| 22nd May 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 342 |
| 21st May 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 10 |
| 20th May 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,010 |
| 19th May 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16th May 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 238 |
| 15th May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 322 |
| 14th May 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 723 |
| 13th May 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
| 12th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 1,264 |
| 9th May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 290 |
| 8th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,458 |
| 7th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 292 |
| 6th May 2025 (Tue) | 11.762 | 11.762 | 11.762 | 11.762 | 548 |
| 5th May 2025 (Mon) | 11.366 | 11.366 | 11.366 | 11.366 | 2,490 |