| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 290 |
| 8th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,458 |
| 7th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 292 |
| 6th May 2025 (Tue) | 11.762 | 11.762 | 11.762 | 11.762 | 548 |
| 5th May 2025 (Mon) | 11.366 | 11.366 | 11.366 | 11.366 | 2,490 |
| 2nd May 2025 (Fri) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 1st May 2025 (Thu) | 10.412 | 10.412 | 10.412 | 10.412 | 0 |
| 30th Apr 2025 (Wed) | 10.412 | 10.412 | 10.412 | 10.412 | 1 |
| 29th Apr 2025 (Tue) | 10.418 | 10.418 | 10.418 | 10.418 | 380 |
| 28th Apr 2025 (Mon) | 10.358 | 10.358 | 10.358 | 10.358 | 0 |
| 25th Apr 2025 (Fri) | 10.358 | 10.358 | 10.358 | 10.358 | 515 |
| 24th Apr 2025 (Thu) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 23rd Apr 2025 (Wed) | 10.198 | 10.198 | 10.198 | 10.198 | 4 |
| 22nd Apr 2025 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 21st Apr 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 18th Apr 2025 (Fri) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 17th Apr 2025 (Thu) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 16th Apr 2025 (Wed) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 15th Apr 2025 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 35 |
| 14th Apr 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 210 |
| 11th Apr 2025 (Fri) | 10.016 | 10.016 | 10.016 | 10.016 | 217 |
| 10th Apr 2025 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 40 |
| 9th Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 256 |
| 8th Apr 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 7th Apr 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 600 |
| 4th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 19 |
| 3rd Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 1,320 |
| 2nd Apr 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 126 |
| 1st Apr 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 186 |
| 31st Mar 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 5 |
| 28th Mar 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 27th Mar 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 20 |
| 26th Mar 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 21 |
| 25th Mar 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 24th Mar 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 174 |
| 21st Mar 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 8 |
| 20th Mar 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 1,270 |
| 19th Mar 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 18th Mar 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 900 |
| 17th Mar 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 2 |
| 14th Mar 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 107 |
| 13th Mar 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 412 |
| 12th Mar 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |