| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,267 | €4.85698 | SI Trade Negotiated Trade |
17:14:38 - 19-Sep-25 |
| Unknown* | 565 | €4.91996 | SI Trade Negotiated Trade |
17:06:47 - 19-Sep-25 |
| Sell* | 66 | €4.84 | SI Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 0 | €4.85 | SI Trade |
16:27:20 - 19-Sep-25 |
| Buy* | 35 | €4.855 | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 118 | €4.855 | SI Trade |
16:23:43 - 19-Sep-25 |
| Unknown* | 0 | €4.855 | SI Trade |
16:18:36 - 19-Sep-25 |
| Buy* | 9 | €4.855 | SI Trade |
16:18:01 - 19-Sep-25 |
| Buy* | 10 | €4.8575 | SI Trade |
16:07:35 - 19-Sep-25 |
| Unknown* | 0 | €4.855 | SI Trade |
15:52:16 - 19-Sep-25 |
| Buy* | 228 | €4.85 | SI Trade |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | €4.85 | SI Trade |
15:37:37 - 19-Sep-25 |
| Buy* | 1 | €4.85 | SI Trade |
15:18:51 - 19-Sep-25 |
| Buy* | 217 | €4.85 | SI Trade |
15:18:35 - 19-Sep-25 |
| Buy* | 3 | €4.85 | SI Trade |
15:18:35 - 19-Sep-25 |
| Buy* | 235 | €4.85 | SI Trade |
15:17:48 - 19-Sep-25 |
| Unknown* | 47 | €4.845 | SI Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 5 | €4.845 | SI Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 181 | €4.845 | SI Trade |
15:17:23 - 19-Sep-25 |
| Buy* | 2 | €4.855 | SI Trade |
15:16:52 - 19-Sep-25 |
| Buy* | 233 | €4.85 | SI Trade |
15:14:44 - 19-Sep-25 |
| Buy* | 1 | €4.85 | SI Trade |
15:14:44 - 19-Sep-25 |
| Buy* | 5 | €4.85 | SI Trade |
15:13:20 - 19-Sep-25 |
| Buy* | 50 | €4.85 | SI Trade |
15:13:20 - 19-Sep-25 |
| Unknown* | 0 | €4.87 | SI Trade |
15:08:08 - 19-Sep-25 |
| Sell* | 9 | €4.875 | SI Trade |
15:03:18 - 19-Sep-25 |
| Sell* | 13 | €4.87 | SI Trade |
14:42:52 - 19-Sep-25 |
| Sell* | 173 | €4.87 | SI Trade |
14:21:55 - 19-Sep-25 |
| Unknown* | 34 | €4.88 | OTC Trade |
14:16:06 - 19-Sep-25 |
| Sell* | 2 | €4.89 | SI Trade |
14:11:53 - 19-Sep-25 |
| Unknown* | 0 | €4.90 | SI Trade |
14:10:58 - 19-Sep-25 |
| Sell* | 1 | €4.90 | SI Trade |
13:37:24 - 19-Sep-25 |
| Sell* | 1 | €4.905 | SI Trade |
13:23:58 - 19-Sep-25 |
| Sell* | 150 | €4.905 | SI Trade |
13:20:58 - 19-Sep-25 |
| Sell* | 227 | €4.905 | SI Trade |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | €4.91 | SI Trade |
13:19:51 - 19-Sep-25 |
| Unknown* | 0 | €4.91 | SI Trade |
13:10:17 - 19-Sep-25 |
| Unknown* | 0 | €4.91 | SI Trade |
13:04:24 - 19-Sep-25 |
| Sell* | 2 | €4.91 | SI Trade |
12:59:16 - 19-Sep-25 |
| Sell* | 232 | €4.905 | SI Trade |
12:57:20 - 19-Sep-25 |
| Sell* | 232 | €4.905 | SI Trade |
12:56:35 - 19-Sep-25 |
| Sell* | 157 | €4.90 | SI Trade |
12:53:05 - 19-Sep-25 |
| Sell* | 5 | €4.90 | SI Trade |
12:53:05 - 19-Sep-25 |
| Sell* | 2 | €4.90 | SI Trade |
12:53:05 - 19-Sep-25 |
| Sell* | 3 | €4.91 | SI Trade |
12:52:46 - 19-Sep-25 |
| Sell* | 2 | €4.92 | SI Trade |
12:29:12 - 19-Sep-25 |
| Buy* | 80 | €4.935 | SI Trade |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | €4.935 | SI Trade |
12:13:58 - 19-Sep-25 |
| Unknown* | 0 | €4.93 | SI Trade |
11:56:43 - 19-Sep-25 |
| Unknown* | 0 | €4.925 | SI Trade |
11:11:56 - 19-Sep-25 |
| Buy* | 2 | €4.93 | SI Trade |
11:01:31 - 19-Sep-25 |
| Unknown* | 0 | €4.935 | SI Trade |
11:01:22 - 19-Sep-25 |
| Sell* | 101 | €4.935 | SI Trade |
10:55:31 - 19-Sep-25 |
| Unknown* | 0 | €4.94 | SI Trade |
10:54:28 - 19-Sep-25 |
| Unknown* | 0 | €4.94 | SI Trade |
10:54:28 - 19-Sep-25 |
| Sell* | 3 | €4.94 | SI Trade |
10:50:07 - 19-Sep-25 |
| Sell* | 1 | €4.95 | SI Trade |
10:11:25 - 19-Sep-25 |
| Sell* | 50 | €4.95 | SI Trade |
10:09:44 - 19-Sep-25 |
| Sell* | 1 | €4.96 | SI Trade |
10:09:40 - 19-Sep-25 |
| Sell* | 8 | €4.9625 | SI Trade |
10:06:31 - 19-Sep-25 |
| Sell* | 8 | €4.965 | SI Trade |
09:55:45 - 19-Sep-25 |
| Sell* | 1 | €4.97 | SI Trade |
09:20:13 - 19-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:02:02 - 19-Sep-25 |
| Buy* | 1 | €5.01 | SI Trade |
08:33:03 - 19-Sep-25 |
| Buy* | 1 | €5.00 | SI Trade |
08:17:56 - 19-Sep-25 |
| Buy* | 1 | €4.99 | SI Trade |
08:00:22 - 19-Sep-25 |
| Buy* | 2 | €4.99 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:00:22 - 19-Sep-25 |
| Buy* | 1 | €4.99 | SI Trade |
08:00:22 - 19-Sep-25 |
| Buy* | 1 | €4.99 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 110 | €4.96491 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Sell* | 1 | €4.965 | SI Trade |
16:26:01 - 18-Sep-25 |
| Sell* | 1 | €4.97 | SI Trade |
16:01:37 - 18-Sep-25 |
| Sell* | 10 | €4.96 | SI Trade |
15:43:30 - 18-Sep-25 |
| Sell* | 13 | €4.965 | SI Trade |
14:58:06 - 18-Sep-25 |
| Sell* | 26 | €4.965 | SI Trade |
14:57:26 - 18-Sep-25 |
| Sell* | 18 | €4.965 | SI Trade |
14:43:17 - 18-Sep-25 |
| Unknown* | 0 | €4.97 | SI Trade |
14:13:13 - 18-Sep-25 |
| Sell* | 3 | €4.97 | SI Trade |
13:47:50 - 18-Sep-25 |
| Sell* | 4 | €4.97 | SI Trade |
13:41:52 - 18-Sep-25 |
| Sell* | 4 | €4.98 | SI Trade |
13:27:50 - 18-Sep-25 |
| Sell* | 1 | €4.97 | SI Trade |
13:10:37 - 18-Sep-25 |
| Buy* | 5 | €5.00 | SI Trade |
11:48:32 - 18-Sep-25 |
| Buy* | 2 | €5.00 | SI Trade |
11:47:47 - 18-Sep-25 |
| Buy* | 10 | €4.995 | SI Trade |
11:34:24 - 18-Sep-25 |
| Sell* | 6 | €4.98 | SI Trade |
11:12:50 - 18-Sep-25 |
| Sell* | 39 | €4.985 | SI Trade |
10:50:09 - 18-Sep-25 |
| Sell* | 24 | €4.98 | SI Trade |
10:48:09 - 18-Sep-25 |
| Unknown* | 1 | €4.99 | SI Trade |
09:27:35 - 18-Sep-25 |
| Unknown* | 0 | €4.97 | SI Trade |
09:04:16 - 18-Sep-25 |
| Sell* | 2 | €4.985 | SI Trade |
08:42:19 - 18-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:21:37 - 18-Sep-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:15:33 - 18-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:13 - 18-Sep-25 |
| Sell* | 2 | €4.96 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 200 | €5.00005 | SI Trade Negotiated Trade |
17:07:12 - 17-Sep-25 |
| Buy* | 17 | €5.01 | SI Trade |
16:28:49 - 17-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
16:18:08 - 17-Sep-25 |
| Buy* | 10 | €5.02 | SI Trade |
16:01:08 - 17-Sep-25 |
| Unknown* | 16 | €5.02 | OTC Trade |
15:30:03 - 17-Sep-25 |
| Sell* | 2 | €5.0025 | SI Trade |
15:13:39 - 17-Sep-25 |
| Sell* | 77 | €4.995 | SI Trade |
14:30:37 - 17-Sep-25 |
| Sell* | 2 | €4.995 | SI Trade |
14:21:29 - 17-Sep-25 |
| Sell* | 23 | €5.00 | SI Trade |
14:11:45 - 17-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
13:24:15 - 17-Sep-25 |
| Unknown* | 0 | €5.02 | SI Trade |
11:25:52 - 17-Sep-25 |
| Buy* | 183 | €5.01 | SI Trade |
11:12:59 - 17-Sep-25 |
| Buy* | 16 | €5.01 | SI Trade |
11:11:27 - 17-Sep-25 |
| Unknown* | 2,576 | €5.01 | OTC Trade |
10:21:54 - 17-Sep-25 |
| Unknown* | 3,424 | €5.01 | OTC Trade |
10:21:28 - 17-Sep-25 |
| Buy* | 88 | €5.02 | SI Trade |
08:39:56 - 17-Sep-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:25:30 - 17-Sep-25 |
| Buy* | 1 | €5.04 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 5 | €4.995 | SI Trade |
08:00:17 - 17-Sep-25 |
| Buy* | 1 | €5.03 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 535 | €5.02 | SI Trade Negotiated Trade |
17:14:27 - 16-Sep-25 |
| Unknown* | 400 | €5.03005 | SI Trade Negotiated Trade |
17:13:05 - 16-Sep-25 |
| Buy* | 9 | €5.03 | SI Trade |
16:29:52 - 16-Sep-25 |
| Buy* | 5,401 | €5.03 | SI Trade |
16:28:47 - 16-Sep-25 |
| Buy* | 5,401 | €5.03 | SI Trade |
16:28:16 - 16-Sep-25 |
| Buy* | 29 | €5.03 | SI Trade |
16:25:24 - 16-Sep-25 |
| Buy* | 1,463 | €5.02 | SI Trade |
15:27:48 - 16-Sep-25 |
| Buy* | 13 | €5.02 | SI Trade |
14:47:56 - 16-Sep-25 |
| Buy* | 74 | €5.02 | SI Trade |
14:27:36 - 16-Sep-25 |
| Buy* | 25 | €5.02 | SI Trade |
14:25:08 - 16-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
12:41:00 - 16-Sep-25 |
| Unknown* | 0 | €5.03 | SI Trade |
12:22:29 - 16-Sep-25 |
| Unknown* | 600 | €5.02 | OTC Trade |
12:03:51 - 16-Sep-25 |
| Unknown* | 0 | €4.99 | SI Trade |
11:42:52 - 16-Sep-25 |
| Sell* | 4 | €4.98 | SI Trade |
11:21:47 - 16-Sep-25 |
| Sell* | 1 | €4.975 | SI Trade |
11:13:40 - 16-Sep-25 |
| Unknown* | 0 | €4.99 | SI Trade |
10:16:24 - 16-Sep-25 |
| Unknown* | 0 | €5.01 | SI Trade |
09:40:54 - 16-Sep-25 |
| Buy* | 504 | €5.01 | SI Trade |
09:35:16 - 16-Sep-25 |
| Buy* | 504 | €5.01 | SI Trade |
09:35:16 - 16-Sep-25 |
| Buy* | 5 | €5.02 | SI Trade |
09:32:20 - 16-Sep-25 |
| Unknown* | 0 | €4.935 | SI Trade |
08:12:21 - 16-Sep-25 |
| Unknown* | 0 | €4.945 | SI Trade |
08:06:55 - 16-Sep-25 |
| Unknown* | 2 | €4.945 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 2 | €4.95 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 13 | €4.95 | SI Trade Negotiated Trade |
17:16:38 - 15-Sep-25 |
| Buy* | 1 | €4.955 | SI Trade |
16:29:18 - 15-Sep-25 |
| Buy* | 9 | €4.94 | SI Trade |
16:28:01 - 15-Sep-25 |
| Buy* | 7 | €4.945 | SI Trade |
16:27:05 - 15-Sep-25 |
| Buy* | 9 | €4.945 | SI Trade |
16:25:16 - 15-Sep-25 |
| Buy* | 13 | €4.945 | SI Trade |
16:23:59 - 15-Sep-25 |
| Buy* | 1 | €4.95 | SI Trade |
16:14:56 - 15-Sep-25 |
| Buy* | 19 | €4.945 | SI Trade |
15:58:26 - 15-Sep-25 |
| Unknown* | 0 | €4.95 | SI Trade |
15:35:15 - 15-Sep-25 |
| Buy* | 42 | €4.915 | SI Trade |
15:03:04 - 15-Sep-25 |
| Buy* | 20 | €4.92 | SI Trade |
14:20:47 - 15-Sep-25 |
| Buy* | 5 | €4.95 | SI Trade |
14:02:01 - 15-Sep-25 |
| Unknown* | 0 | €4.965 | SI Trade |
13:28:57 - 15-Sep-25 |
| Buy* | 150 | €4.965 | SI Trade |
13:14:01 - 15-Sep-25 |
| Buy* | 203 | €4.97 | SI Trade |
13:12:01 - 15-Sep-25 |
| Unknown* | 0 | €4.97 | SI Trade |
13:12:01 - 15-Sep-25 |
| Buy* | 2 | €4.975 | SI Trade |
12:45:19 - 15-Sep-25 |
| Buy* | 2 | €4.955 | SI Trade |
12:45:19 - 15-Sep-25 |
| Buy* | 143 | €4.975 | SI Trade |
12:36:02 - 15-Sep-25 |
| Buy* | 4 | €4.9625 | SI Trade |
12:23:02 - 15-Sep-25 |
| Unknown* | 0 | €4.96 | SI Trade |
12:18:29 - 15-Sep-25 |
| Unknown* | 0 | €4.945 | SI Trade |
11:42:59 - 15-Sep-25 |
| Unknown* | 0 | €4.93 | SI Trade |
11:39:39 - 15-Sep-25 |
| Buy* | 9 | €4.94 | SI Trade |
11:00:33 - 15-Sep-25 |
| Buy* | 10 | €4.94 | SI Trade |
11:00:33 - 15-Sep-25 |
| Buy* | 2 | €4.93 | SI Trade |
10:48:34 - 15-Sep-25 |
| Buy* | 5 | €4.94 | SI Trade |
10:30:33 - 15-Sep-25 |
| Buy* | 3 | €4.935 | SI Trade |
10:24:15 - 15-Sep-25 |
| Unknown* | 0 | €4.93 | SI Trade |
10:15:37 - 15-Sep-25 |
| Buy* | 283 | €4.93 | SI Trade |
10:07:33 - 15-Sep-25 |
| Unknown* | 0 | €4.93 | SI Trade |
09:58:18 - 15-Sep-25 |
| Buy* | 4 | €4.93 | SI Trade |
09:58:18 - 15-Sep-25 |
| Buy* | 10 | €4.945 | SI Trade |
09:31:40 - 15-Sep-25 |
| Unknown* | 0 | €4.92 | SI Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 1 | €4.92 | SI Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:16:16 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:10:25 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:10:25 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:10:07 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:10:07 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:06:01 - 15-Sep-25 |
| Unknown* | 10 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.905 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.905 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 703 | €4.90334 | SI Trade Negotiated Trade |
17:14:24 - 12-Sep-25 |
| Sell* | 41 | €4.90 | SI Trade |
15:05:44 - 12-Sep-25 |
| Sell* | 67 | €4.90 | SI Trade |
15:05:44 - 12-Sep-25 |
| Sell* | 56 | €4.90 | SI Trade |
15:05:44 - 12-Sep-25 |
| Sell* | 45 | €4.905 | SI Trade |
14:45:20 - 12-Sep-25 |