| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.065 | SI Trade |
10:39:32 - 12-Mar-25 |
| Unknown* | 0 | €6.055 | SI Trade |
10:10:29 - 12-Mar-25 |
| Buy* | 184 | €6.08 | SI Trade |
09:21:07 - 12-Mar-25 |
| Sell* | 172 | €6.05 | SI Trade |
09:03:52 - 12-Mar-25 |
| Sell* | 172 | €6.05 | SI Trade |
09:03:52 - 12-Mar-25 |
| Unknown* | 0 | €6.05 | SI Trade |
09:00:11 - 12-Mar-25 |
| Sell* | 7 | €6.03 | SI Trade |
08:46:32 - 12-Mar-25 |
| Unknown* | 102 | €5.99 | OTC Trade |
08:26:36 - 12-Mar-25 |
| Unknown* | 102 | €5.995 | OTC Trade |
08:26:36 - 12-Mar-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:00:22 - 12-Mar-25 |
| Sell* | 2 | €5.985 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 153 | €5.99071 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 775 | €5.99096 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 292 | €5.99125 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 1,660 | €5.99141 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 360 | €5.995 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 292 | €5.995 | OTC Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 431 | €6.03626 | SI Trade Negotiated Trade |
17:14:30 - 11-Mar-25 |
| Unknown* | 100 | €6.03 | SI Trade Negotiated Trade |
17:09:38 - 11-Mar-25 |
| Sell* | 181 | €6.01 | SI Trade |
16:25:09 - 11-Mar-25 |
| Sell* | 6 | €6.02 | SI Trade |
16:20:10 - 11-Mar-25 |
| Sell* | 71 | €6.045 | SI Trade |
15:26:12 - 11-Mar-25 |
| Sell* | 23 | €6.04 | SI Trade |
14:57:35 - 11-Mar-25 |
| Unknown* | 0 | €6.04 | SI Trade |
14:38:44 - 11-Mar-25 |
| Sell* | 6 | €6.045 | SI Trade |
14:23:04 - 11-Mar-25 |
| Sell* | 6 | €6.05 | SI Trade |
14:03:49 - 11-Mar-25 |
| Unknown* | 190 | €6.055 | SI Trade |
13:50:07 - 11-Mar-25 |
| Buy* | 36 | €6.06 | SI Trade |
13:49:10 - 11-Mar-25 |
| Buy* | 1 | €6.06 | SI Trade |
13:49:10 - 11-Mar-25 |
| Buy* | 6 | €6.06 | SI Trade |
13:49:10 - 11-Mar-25 |
| Buy* | 25 | €6.06 | SI Trade |
13:35:58 - 11-Mar-25 |
| Sell* | 1 | €6.04 | SI Trade |
13:17:56 - 11-Mar-25 |
| Sell* | 73 | €6.045 | SI Trade |
12:59:55 - 11-Mar-25 |
| Unknown* | 0 | €6.07 | SI Trade |
11:13:14 - 11-Mar-25 |
| Unknown* | 114 | €6.06 | OTC Trade |
10:56:27 - 11-Mar-25 |
| Unknown* | 800 | €6.06 | OTC Trade |
10:56:27 - 11-Mar-25 |
| Unknown* | 0 | €6.06 | SI Trade |
10:01:12 - 11-Mar-25 |
| Unknown* | 15 | €6.065 | OTC Trade |
08:47:27 - 11-Mar-25 |
| Unknown* | 15 | €6.06 | OTC Trade |
08:47:27 - 11-Mar-25 |
| Buy* | 34 | €6.065 | SI Trade |
08:39:53 - 11-Mar-25 |
| Buy* | 63 | €6.065 | SI Trade |
08:38:44 - 11-Mar-25 |
| Buy* | 32 | €6.06 | SI Trade |
08:37:46 - 11-Mar-25 |
| Buy* | 60 | €6.06 | SI Trade |
08:34:47 - 11-Mar-25 |
| Sell* | 138 | €6.045 | SI Trade |
08:17:08 - 11-Mar-25 |
| Unknown* | 0 | €6.07 | SI Trade |
08:03:58 - 11-Mar-25 |
| Sell* | 1 | €6.05 | SI Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 26 | €6.075 | SI Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 854 | €6.06281 | SI Trade Negotiated Trade |
17:14:45 - 10-Mar-25 |
| Unknown* | 155 | €6.06577 | SI Trade Negotiated Trade |
17:05:58 - 10-Mar-25 |
| Sell* | 15 | €6.04 | SI Trade |
16:29:16 - 10-Mar-25 |
| Sell* | 1 | €6.06 | SI Trade |
16:18:07 - 10-Mar-25 |
| Unknown* | 0 | €6.06 | SI Trade |
16:07:02 - 10-Mar-25 |
| Sell* | 1 | €6.055 | SI Trade |
15:51:37 - 10-Mar-25 |
| Sell* | 475 | €6.05 | SI Trade |
15:41:18 - 10-Mar-25 |
| Sell* | 173 | €6.0675 | SI Trade |
14:59:51 - 10-Mar-25 |
| Sell* | 1 | €6.06 | SI Trade |
14:58:10 - 10-Mar-25 |
| Sell* | 9 | €6.075 | SI Trade |
14:04:48 - 10-Mar-25 |
| Sell* | 308 | €6.08 | SI Trade |
13:59:46 - 10-Mar-25 |
| Sell* | 253 | €6.08 | SI Trade |
13:59:02 - 10-Mar-25 |
| Sell* | 12 | €6.09 | SI Trade |
13:51:09 - 10-Mar-25 |
| Unknown* | 0 | €6.055 | SI Trade |
13:26:22 - 10-Mar-25 |
| Sell* | 325 | €6.055 | SI Trade |
13:20:55 - 10-Mar-25 |
| Sell* | 325 | €6.055 | SI Trade |
13:20:55 - 10-Mar-25 |
| Sell* | 490 | €6.065 | SI Trade |
13:10:10 - 10-Mar-25 |
| Sell* | 280 | €6.07 | SI Trade |
12:59:58 - 10-Mar-25 |
| Sell* | 13 | €6.07 | SI Trade |
12:59:52 - 10-Mar-25 |
| Sell* | 37 | €6.07 | SI Trade |
12:58:53 - 10-Mar-25 |
| Sell* | 274 | €6.07 | SI Trade |
11:04:03 - 10-Mar-25 |
| Sell* | 274 | €6.07 | SI Trade |
11:04:03 - 10-Mar-25 |
| Sell* | 120 | €6.075 | SI Trade |
10:59:53 - 10-Mar-25 |
| Sell* | 263 | €6.075 | SI Trade |
10:58:35 - 10-Mar-25 |
| Sell* | 334 | €6.075 | SI Trade |
10:53:12 - 10-Mar-25 |
| Sell* | 343 | €6.05 | SI Trade |
10:24:32 - 10-Mar-25 |
| Sell* | 298 | €6.055 | SI Trade |
09:54:11 - 10-Mar-25 |
| Sell* | 298 | €6.055 | SI Trade |
09:54:11 - 10-Mar-25 |
| Sell* | 151 | €6.07 | SI Trade |
09:42:36 - 10-Mar-25 |
| Sell* | 6 | €6.07 | SI Trade |
09:32:00 - 10-Mar-25 |
| Unknown* | 15 | €6.045 | OTC Trade |
09:20:09 - 10-Mar-25 |
| Sell* | 1 | €6.07 | SI Trade |
08:37:46 - 10-Mar-25 |
| Sell* | 9 | €6.09 | SI Trade |
08:20:46 - 10-Mar-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:11:10 - 10-Mar-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:11:10 - 10-Mar-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:11:10 - 10-Mar-25 |
| Buy* | 1 | €6.125 | SI Trade |
08:11:10 - 10-Mar-25 |
| Sell* | 116 | €6.10 | SI Trade |
08:11:10 - 10-Mar-25 |
| Sell* | 116 | €6.10 | SI Trade |
08:11:10 - 10-Mar-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:05:57 - 10-Mar-25 |
| Unknown* | 0 | €6.125 | SI Trade |
08:04:35 - 10-Mar-25 |
| Unknown* | 0 | €6.13 | SI Trade |
08:04:28 - 10-Mar-25 |
| Unknown* | 1 | €6.13 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 1 | €6.095 | OTC Trade |
08:00:31 - 10-Mar-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:23 - 10-Mar-25 |
| Sell* | 1 | €6.075 | SI Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 2 | €6.15 | SI Trade |
08:00:23 - 10-Mar-25 |
| Sell* | 2 | €6.075 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 774 | €6.09902 | SI Trade Negotiated Trade |
17:41:53 - 07-Mar-25 |
| Unknown* | 982 | €6.09654 | SI Trade Negotiated Trade |
17:14:33 - 07-Mar-25 |
| Sell* | 2 | €6.08 | SI Trade |
16:26:33 - 07-Mar-25 |
| Buy* | 1 | €6.10 | SI Trade |
16:10:53 - 07-Mar-25 |
| Buy* | 54 | €6.10 | SI Trade |
16:10:53 - 07-Mar-25 |
| Buy* | 31 | €6.10 | SI Trade |
16:10:53 - 07-Mar-25 |
| Unknown* | 36 | €6.09 | SI Trade |
16:08:01 - 07-Mar-25 |
| Buy* | 208 | €6.095 | SI Trade |
16:00:28 - 07-Mar-25 |
| Buy* | 2 | €6.095 | SI Trade |
15:58:21 - 07-Mar-25 |
| Buy* | 88 | €6.095 | SI Trade |
15:41:45 - 07-Mar-25 |
| Buy* | 125 | €6.095 | SI Trade |
15:31:31 - 07-Mar-25 |
| Unknown* | 0 | €6.095 | SI Trade |
15:15:53 - 07-Mar-25 |
| Buy* | 82 | €6.095 | SI Trade |
15:09:47 - 07-Mar-25 |
| Buy* | 80 | €6.095 | SI Trade |
14:59:38 - 07-Mar-25 |
| Buy* | 125 | €6.095 | SI Trade |
14:59:29 - 07-Mar-25 |
| Unknown* | 0 | €6.095 | SI Trade |
14:58:02 - 07-Mar-25 |
| Unknown* | 80 | €6.09 | SI Trade |
14:49:33 - 07-Mar-25 |
| Unknown* | 125 | €6.09 | SI Trade |
14:49:27 - 07-Mar-25 |
| Sell* | 125 | €6.085 | SI Trade |
14:35:27 - 07-Mar-25 |
| Buy* | 18 | €6.095 | SI Trade |
13:57:42 - 07-Mar-25 |
| Buy* | 18 | €6.095 | SI Trade |
13:54:51 - 07-Mar-25 |
| Buy* | 18 | €6.095 | SI Trade |
13:54:43 - 07-Mar-25 |
| Buy* | 9 | €6.095 | SI Trade |
13:49:50 - 07-Mar-25 |
| Buy* | 10 | €6.095 | SI Trade |
13:39:33 - 07-Mar-25 |
| Buy* | 125 | €6.105 | SI Trade |
13:38:24 - 07-Mar-25 |
| Buy* | 80 | €6.105 | SI Trade |
13:38:15 - 07-Mar-25 |
| Unknown* | 242 | €6.09 | SI Trade |
13:09:55 - 07-Mar-25 |
| Buy* | 472 | €6.10 | SI Trade |
13:00:07 - 07-Mar-25 |
| Buy* | 125 | €6.11 | SI Trade |
12:57:36 - 07-Mar-25 |
| Buy* | 80 | €6.11 | SI Trade |
12:54:32 - 07-Mar-25 |
| Buy* | 125 | €6.11 | SI Trade |
12:47:32 - 07-Mar-25 |
| Buy* | 82 | €6.11 | SI Trade |
12:44:24 - 07-Mar-25 |
| Buy* | 80 | €6.11 | SI Trade |
12:32:59 - 07-Mar-25 |
| Buy* | 120 | €6.11 | SI Trade |
12:26:43 - 07-Mar-25 |
| Buy* | 92 | €6.105 | SI Trade |
12:19:19 - 07-Mar-25 |
| Buy* | 80 | €6.105 | SI Trade |
12:09:42 - 07-Mar-25 |
| Buy* | 125 | €6.105 | SI Trade |
12:00:04 - 07-Mar-25 |
| Buy* | 82 | €6.105 | SI Trade |
11:59:27 - 07-Mar-25 |
| Buy* | 125 | €6.11 | SI Trade |
11:42:29 - 07-Mar-25 |
| Buy* | 1 | €6.10 | SI Trade |
11:09:00 - 07-Mar-25 |
| Buy* | 80 | €6.10 | SI Trade |
10:58:03 - 07-Mar-25 |
| Buy* | 105 | €6.095 | SI Trade |
10:48:49 - 07-Mar-25 |
| Buy* | 9 | €6.11 | SI Trade |
10:25:40 - 07-Mar-25 |
| Buy* | 288 | €6.115 | SI Trade |
10:06:10 - 07-Mar-25 |
| Buy* | 288 | €6.115 | SI Trade |
10:06:10 - 07-Mar-25 |
| Buy* | 53 | €6.125 | SI Trade |
09:59:41 - 07-Mar-25 |
| Buy* | 331 | €6.125 | SI Trade |
09:56:00 - 07-Mar-25 |
| Buy* | 111 | €6.11 | SI Trade |
09:31:51 - 07-Mar-25 |
| Buy* | 105 | €6.11 | SI Trade |
09:31:25 - 07-Mar-25 |
| Buy* | 279 | €6.095 | SI Trade |
09:03:18 - 07-Mar-25 |
| Unknown* | 390 | €6.09 | SI Trade |
09:00:00 - 07-Mar-25 |
| Buy* | 16 | €6.105 | SI Trade |
08:23:02 - 07-Mar-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:00:23 - 07-Mar-25 |
| Buy* | 1 | €6.135 | SI Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 0 | €6.135 | SI Trade |
08:00:23 - 07-Mar-25 |
| Sell* | 48 | €6.085 | SI Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 1,062 | €6.1016 | SI Trade Negotiated Trade |
17:14:06 - 06-Mar-25 |
| Unknown* | 100 | €6.095 | SI Trade Negotiated Trade |
17:06:41 - 06-Mar-25 |
| Sell* | 191 | €6.10 | SI Trade |
16:27:12 - 06-Mar-25 |
| Sell* | 95 | €6.105 | SI Trade |
16:13:52 - 06-Mar-25 |
| Sell* | 16 | €6.095 | SI Trade |
16:09:52 - 06-Mar-25 |
| Sell* | 2 | €6.11 | SI Trade |
15:01:42 - 06-Mar-25 |
| Sell* | 10 | €6.09 | SI Trade |
14:55:20 - 06-Mar-25 |
| Sell* | 1 | €6.10 | SI Trade |
14:54:33 - 06-Mar-25 |
| Sell* | 16 | €6.10 | SI Trade |
14:41:11 - 06-Mar-25 |
| Sell* | 19 | €6.10 | SI Trade |
14:19:56 - 06-Mar-25 |
| Sell* | 7 | €6.105 | SI Trade |
13:33:32 - 06-Mar-25 |
| Sell* | 2 | €6.105 | SI Trade |
13:33:01 - 06-Mar-25 |
| Sell* | 323 | €6.095 | SI Trade |
13:08:58 - 06-Mar-25 |
| Sell* | 191 | €6.10 | SI Trade |
12:33:49 - 06-Mar-25 |
| Sell* | 9 | €6.12 | SI Trade |
10:28:43 - 06-Mar-25 |
| Unknown* | 0 | €6.11 | SI Trade |
10:27:59 - 06-Mar-25 |
| Sell* | 159 | €6.115 | SI Trade |
10:09:56 - 06-Mar-25 |
| Buy* | 5 | €6.145 | SI Trade |
09:02:01 - 06-Mar-25 |
| Buy* | 203 | €6.145 | SI Trade |
08:46:07 - 06-Mar-25 |
| Unknown* | 0 | €6.135 | SI Trade |
08:37:49 - 06-Mar-25 |
| Buy* | 1 | €6.195 | SI Trade |
08:00:29 - 06-Mar-25 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:29 - 06-Mar-25 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:29 - 06-Mar-25 |
| Unknown* | 0 | €6.195 | SI Trade |
08:00:29 - 06-Mar-25 |
| Unknown* | 464 | €6.17432 | SI Trade Negotiated Trade |
17:39:04 - 05-Mar-25 |
| Unknown* | 117 | €6.215 | SI Trade Negotiated Trade |
17:14:25 - 05-Mar-25 |
| Buy* | 27 | €6.125 | SI Trade |
16:29:55 - 05-Mar-25 |
| Buy* | 77 | €6.125 | SI Trade |
16:28:41 - 05-Mar-25 |
| Buy* | 104 | €6.12 | SI Trade |
16:26:49 - 05-Mar-25 |
| Sell* | 158 | €6.115 | SI Trade |
16:16:01 - 05-Mar-25 |
| Buy* | 25 | €6.125 | SI Trade |
16:15:14 - 05-Mar-25 |
| Sell* | 209 | €6.105 | SI Trade |
14:59:28 - 05-Mar-25 |
| Unknown* | 0 | €6.105 | SI Trade |
14:45:41 - 05-Mar-25 |
| Unknown* | 3 | €6.11 | OTC Trade |
14:29:00 - 05-Mar-25 |
| Unknown* | 3 | €6.12 | OTC Trade |
14:26:26 - 05-Mar-25 |
| Sell* | 96 | €6.115 | SI Trade |
14:09:19 - 05-Mar-25 |
| Sell* | 96 | €6.115 | SI Trade |
14:09:19 - 05-Mar-25 |
| Buy* | 84 | €6.15 | SI Trade |
12:59:29 - 05-Mar-25 |
| Sell* | 300 | €6.16 | SI Trade |
12:28:44 - 05-Mar-25 |
| Sell* | 543 | €6.18 | SI Trade |
12:12:40 - 05-Mar-25 |
| Sell* | 2 | €6.19 | SI Trade |
12:07:43 - 05-Mar-25 |
| Sell* | 84 | €6.19 | SI Trade |
12:06:27 - 05-Mar-25 |
| Unknown* | 8 | €6.195 | OTC Trade |
11:44:49 - 05-Mar-25 |
| Unknown* | 1 | €6.195 | OTC Trade |
11:44:49 - 05-Mar-25 |
| Unknown* | 1 | €6.195 | OTC Trade |
11:44:49 - 05-Mar-25 |
| Unknown* | 5 | €6.195 | OTC Trade |
11:44:49 - 05-Mar-25 |