| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €6.238 | SI Trade |
09:48:22 - 12-May-25 |
| Buy* | 8 | €6.231 | SI Trade |
09:46:48 - 12-May-25 |
| Buy* | 16 | €6.231 | SI Trade |
09:46:10 - 12-May-25 |
| Unknown* | 0 | €6.218 | SI Trade |
09:34:20 - 12-May-25 |
| Unknown* | 3 | €6.23 | SI Trade |
09:31:46 - 12-May-25 |
| Unknown* | 0 | €6.215 | SI Trade |
09:25:42 - 12-May-25 |
| Unknown* | 0 | €6.231 | SI Trade |
09:00:17 - 12-May-25 |
| Buy* | 10 | €6.229 | SI Trade |
08:55:21 - 12-May-25 |
| Buy* | 3 | €6.235 | SI Trade |
08:55:21 - 12-May-25 |
| Unknown* | 1 | €6.233 | SI Trade |
08:53:36 - 12-May-25 |
| Buy* | 4 | €6.239 | SI Trade |
08:47:09 - 12-May-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:39:41 - 12-May-25 |
| Buy* | 20 | €6.239 | SI Trade |
08:33:11 - 12-May-25 |
| Buy* | 20 | €6.239 | SI Trade |
08:33:11 - 12-May-25 |
| Buy* | 10 | €6.246 | SI Trade |
08:31:45 - 12-May-25 |
| Buy* | 10 | €6.246 | SI Trade |
08:31:45 - 12-May-25 |
| Unknown* | 10 | €6.261 | SI Trade |
08:29:45 - 12-May-25 |
| Buy* | 20 | €6.27 | SI Trade |
08:27:53 - 12-May-25 |
| Buy* | 383 | €6.249 | SI Trade |
08:12:52 - 12-May-25 |
| Unknown* | 1,659 | €6.249 | OTC Trade |
08:12:23 - 12-May-25 |
| Unknown* | 348 | €6.249 | OTC Trade |
08:12:23 - 12-May-25 |
| Unknown* | 2,421 | €6.249 | OTC Trade |
08:12:23 - 12-May-25 |
| Unknown* | 572 | €6.249 | OTC Trade |
08:12:23 - 12-May-25 |
| Unknown* | 10 | €6.223 | SI Trade |
08:08:43 - 12-May-25 |
| Unknown* | 0 | €6.223 | SI Trade |
08:08:01 - 12-May-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:05:30 - 12-May-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:05:30 - 12-May-25 |
| Unknown* | 3 | €6.248 | SI Trade |
08:01:52 - 12-May-25 |
| Unknown* | 54 | €6.207 | SI Trade Negotiated Trade |
17:35:30 - 09-May-25 |
| Unknown* | 334 | €6.19837 | SI Trade Negotiated Trade |
17:13:48 - 09-May-25 |
| Unknown* | 3,969 | €6.182 | SI Trade Negotiated Trade |
17:08:18 - 09-May-25 |
| Unknown* | 0 | €6.207 | SI Trade |
16:28:08 - 09-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
16:25:17 - 09-May-25 |
| Unknown* | 0 | €6.205 | SI Trade |
16:19:35 - 09-May-25 |
| Sell* | 341 | €6.20 | SI Trade |
16:03:00 - 09-May-25 |
| Sell* | 24,606 | €6.202 | SI Trade |
15:49:20 - 09-May-25 |
| Sell* | 10 | €6.213 | SI Trade |
15:27:24 - 09-May-25 |
| Unknown* | 0 | €6.212 | SI Trade |
15:26:52 - 09-May-25 |
| Unknown* | 0 | €6.211 | SI Trade |
15:15:36 - 09-May-25 |
| Unknown* | 0 | €6.217 | SI Trade |
15:12:26 - 09-May-25 |
| Sell* | 7 | €6.207 | SI Trade |
13:27:58 - 09-May-25 |
| Sell* | 62 | €6.217 | SI Trade |
12:24:37 - 09-May-25 |
| Sell* | 3 | €6.203 | SI Trade |
12:19:31 - 09-May-25 |
| Sell* | 22 | €6.208 | SI Trade |
11:19:55 - 09-May-25 |
| Sell* | 18 | €6.211 | SI Trade |
11:19:55 - 09-May-25 |
| Unknown* | 0 | €6.182 | SI Trade |
11:02:44 - 09-May-25 |
| Unknown* | 0 | €6.179 | SI Trade |
10:27:35 - 09-May-25 |
| Unknown* | 0 | €6.18 | SI Trade |
10:12:25 - 09-May-25 |
| Unknown* | 0 | €6.17 | SI Trade |
09:45:10 - 09-May-25 |
| Unknown* | 0 | €6.18 | SI Trade |
09:42:39 - 09-May-25 |
| Buy* | 1 | €6.175 | SI Trade |
09:28:48 - 09-May-25 |
| Unknown* | 0 | €6.158 | SI Trade |
09:22:27 - 09-May-25 |
| Buy* | 1 | €6.175 | SI Trade |
08:37:20 - 09-May-25 |
| Unknown* | 10 | €6.132 | SI Trade |
08:18:42 - 09-May-25 |
| Buy* | 60 | €6.148 | SI Trade |
08:14:54 - 09-May-25 |
| Sell* | 5 | €6.153 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 3,631 | €6.18214 | SI Trade Negotiated Trade |
17:34:17 - 08-May-25 |
| Unknown* | 641 | €6.20038 | SI Trade Negotiated Trade |
17:32:21 - 08-May-25 |
| Unknown* | 1,217 | €6.17446 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 85 | €6.185 | SI Trade Negotiated Trade |
17:13:43 - 08-May-25 |
| Unknown* | 361 | €6.17258 | SI Trade Negotiated Trade |
17:13:42 - 08-May-25 |
| Sell* | 475 | €6.161 | SI Trade |
16:35:27 - 08-May-25 |
| Sell* | 5,175 | €6.161 | SI Trade |
16:35:27 - 08-May-25 |
| Sell* | 430 | €6.175 | SI Trade |
16:24:52 - 08-May-25 |
| Sell* | 430 | €6.175 | SI Trade |
16:24:52 - 08-May-25 |
| Sell* | 335 | €6.1745 | SI Trade |
16:20:01 - 08-May-25 |
| Sell* | 308 | €6.1755 | SI Trade |
16:14:37 - 08-May-25 |
| Sell* | 366 | €6.175 | SI Trade |
15:56:13 - 08-May-25 |
| Sell* | 366 | €6.175 | SI Trade |
15:56:13 - 08-May-25 |
| Sell* | 376 | €6.17 | SI Trade |
15:54:26 - 08-May-25 |
| Sell* | 422 | €6.17 | SI Trade |
15:54:26 - 08-May-25 |
| Sell* | 313 | €6.172 | SI Trade |
15:54:05 - 08-May-25 |
| Sell* | 314 | €6.18 | SI Trade |
15:43:17 - 08-May-25 |
| Sell* | 476 | €6.18 | SI Trade |
15:40:46 - 08-May-25 |
| Sell* | 476 | €6.18 | SI Trade |
15:40:46 - 08-May-25 |
| Sell* | 341 | €6.185 | SI Trade |
15:16:55 - 08-May-25 |
| Sell* | 341 | €6.185 | SI Trade |
15:16:55 - 08-May-25 |
| Sell* | 118 | €6.179 | SI Trade |
15:05:55 - 08-May-25 |
| Sell* | 318 | €6.18 | SI Trade |
15:05:55 - 08-May-25 |
| Sell* | 382 | €6.185 | SI Trade |
14:20:18 - 08-May-25 |
| Sell* | 382 | €6.185 | SI Trade |
14:20:18 - 08-May-25 |
| Sell* | 185 | €6.183 | SI Trade |
14:20:16 - 08-May-25 |
| Unknown* | 0 | €6.182 | SI Trade |
14:10:05 - 08-May-25 |
| Sell* | 350 | €6.18 | SI Trade |
14:05:58 - 08-May-25 |
| Sell* | 350 | €6.18 | SI Trade |
14:05:58 - 08-May-25 |
| Sell* | 10 | €6.181 | SI Trade |
13:37:39 - 08-May-25 |
| Sell* | 308 | €6.1845 | SI Trade |
13:34:33 - 08-May-25 |
| Unknown* | 0 | €6.201 | SI Trade |
12:33:04 - 08-May-25 |
| Sell* | 348 | €6.195 | SI Trade |
10:50:35 - 08-May-25 |
| Sell* | 348 | €6.195 | SI Trade |
10:50:35 - 08-May-25 |
| Sell* | 322 | €6.19 | SI Trade |
10:44:34 - 08-May-25 |
| Sell* | 322 | €6.19 | SI Trade |
10:44:34 - 08-May-25 |
| Sell* | 59 | €6.19 | SI Trade |
10:11:14 - 08-May-25 |
| Sell* | 59 | €6.19 | SI Trade |
10:11:14 - 08-May-25 |
| Buy* | 25 | €6.235 | SI Trade |
08:52:19 - 08-May-25 |
| Unknown* | 0 | €6.251 | SI Trade |
08:45:51 - 08-May-25 |
| Unknown* | 0 | €6.252 | SI Trade |
08:18:40 - 08-May-25 |
| Sell* | 2 | €6.194 | SI Trade |
08:01:07 - 08-May-25 |
| Unknown* | 0 | €6.216 | SI Trade |
08:00:36 - 08-May-25 |
| Unknown* | 0 | €6.211 | SI Trade |
08:00:20 - 08-May-25 |
| Unknown* | 0 | €6.219 | SI Trade |
08:00:20 - 08-May-25 |
| Unknown* | 0 | €6.211 | SI Trade |
08:00:20 - 08-May-25 |
| Unknown* | 425 | €6.13482 | SI Trade Negotiated Trade |
18:03:56 - 07-May-25 |
| Unknown* | 72 | €6.188 | SI Trade Negotiated Trade |
17:55:26 - 07-May-25 |
| Unknown* | 2,453 | €6.18775 | SI Trade Negotiated Trade |
17:26:29 - 07-May-25 |
| Unknown* | 312 | €6.18 | SI Trade Negotiated Trade |
17:13:46 - 07-May-25 |
| Unknown* | 2,588 | €6.18239 | SI Trade Negotiated Trade |
17:13:43 - 07-May-25 |
| Buy* | 635 | €6.211 | SI Trade |
16:35:06 - 07-May-25 |
| Unknown* | 208 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 72 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 105 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 162 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 203 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 35 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 32 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 162 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Unknown* | 21 | €6.211 | OTC Trade |
16:35:06 - 07-May-25 |
| Buy* | 678 | €6.211 | SI Trade |
16:35:06 - 07-May-25 |
| Buy* | 6,945 | €6.211 | SI Trade |
16:35:06 - 07-May-25 |
| Buy* | 108 | €6.211 | SI Trade |
16:35:06 - 07-May-25 |
| Buy* | 745 | €6.211 | SI Trade |
16:35:06 - 07-May-25 |
| Buy* | 368 | €6.201 | SI Trade |
16:25:20 - 07-May-25 |
| Buy* | 455 | €6.198 | SI Trade |
16:23:38 - 07-May-25 |
| Buy* | 344 | €6.198 | SI Trade |
16:23:31 - 07-May-25 |
| Buy* | 145 | €6.20 | SI Trade |
16:23:30 - 07-May-25 |
| Buy* | 97 | €6.205 | SI Trade |
16:23:16 - 07-May-25 |
| Unknown* | 0 | €6.21 | SI Trade |
16:12:35 - 07-May-25 |
| Buy* | 626 | €6.195 | SI Trade |
16:03:19 - 07-May-25 |
| Buy* | 527 | €6.195 | SI Trade |
16:03:11 - 07-May-25 |
| Buy* | 269 | €6.196 | SI Trade |
16:03:07 - 07-May-25 |
| Buy* | 653 | €6.193 | SI Trade |
16:02:07 - 07-May-25 |
| Buy* | 36 | €6.196 | SI Trade |
16:02:02 - 07-May-25 |
| Sell* | 448 | €6.181 | SI Trade |
15:54:29 - 07-May-25 |
| Sell* | 226 | €6.171 | SI Trade |
15:15:51 - 07-May-25 |
| Sell* | 1 | €6.174 | SI Trade |
15:14:49 - 07-May-25 |
| Sell* | 220 | €6.1715 | SI Trade |
15:12:04 - 07-May-25 |
| Sell* | 234 | €6.1735 | SI Trade |
15:07:57 - 07-May-25 |
| Sell* | 492 | €6.169 | SI Trade |
15:01:43 - 07-May-25 |
| Sell* | 125 | €6.167 | SI Trade |
14:50:15 - 07-May-25 |
| Sell* | 2 | €6.191 | SI Trade |
14:43:22 - 07-May-25 |
| Sell* | 432 | €6.173 | SI Trade |
14:37:27 - 07-May-25 |
| Unknown* | 0 | €6.175 | SI Trade |
14:34:20 - 07-May-25 |
| Sell* | 2 | €6.171 | SI Trade |
14:27:37 - 07-May-25 |
| Sell* | 2 | €6.173 | SI Trade |
14:24:48 - 07-May-25 |
| Sell* | 321 | €6.179 | SI Trade |
14:14:07 - 07-May-25 |
| Sell* | 2 | €6.174 | SI Trade |
14:11:52 - 07-May-25 |
| Sell* | 645 | €6.17 | SI Trade |
14:11:23 - 07-May-25 |
| Sell* | 645 | €6.17 | SI Trade |
14:11:23 - 07-May-25 |
| Unknown* | 0 | €6.166 | SI Trade |
14:09:45 - 07-May-25 |
| Sell* | 2 | €6.173 | SI Trade |
14:07:55 - 07-May-25 |
| Sell* | 200 | €6.173 | SI Trade |
14:04:19 - 07-May-25 |
| Sell* | 2 | €6.177 | SI Trade |
13:48:13 - 07-May-25 |
| Sell* | 1 | €6.177 | SI Trade |
13:45:18 - 07-May-25 |
| Sell* | 2 | €6.184 | SI Trade |
13:32:32 - 07-May-25 |
| Sell* | 2 | €6.184 | SI Trade |
13:28:34 - 07-May-25 |
| Sell* | 333 | €6.185 | SI Trade |
13:16:51 - 07-May-25 |
| Buy* | 2 | €6.194 | SI Trade |
13:06:57 - 07-May-25 |
| Buy* | 2 | €6.196 | SI Trade |
12:51:12 - 07-May-25 |
| Unknown* | 0 | €6.198 | SI Trade |
12:40:19 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
12:39:22 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
12:35:25 - 07-May-25 |
| Buy* | 2 | €6.198 | SI Trade |
12:31:32 - 07-May-25 |
| Buy* | 216 | €6.1925 | SI Trade |
12:25:10 - 07-May-25 |
| Buy* | 2 | €6.196 | SI Trade |
12:23:36 - 07-May-25 |
| Buy* | 2 | €6.198 | SI Trade |
12:15:46 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
12:11:52 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
12:07:54 - 07-May-25 |
| Buy* | 2 | €6.198 | SI Trade |
12:03:56 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
11:56:06 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
11:52:10 - 07-May-25 |
| Buy* | 2 | €6.198 | SI Trade |
11:32:27 - 07-May-25 |
| Buy* | 2 | €6.197 | SI Trade |
11:22:40 - 07-May-25 |
| Sell* | 2 | €6.191 | SI Trade |
11:20:40 - 07-May-25 |
| Buy* | 215 | €6.195 | SI Trade |
11:17:55 - 07-May-25 |
| Buy* | 2 | €6.198 | SI Trade |
11:16:45 - 07-May-25 |
| Buy* | 2 | €6.215 | SI Trade |
11:02:56 - 07-May-25 |
| Buy* | 2 | €6.218 | SI Trade |
10:58:59 - 07-May-25 |
| Unknown* | 0 | €6.197 | SI Trade |
10:57:33 - 07-May-25 |
| Buy* | 2 | €6.199 | SI Trade |
10:57:03 - 07-May-25 |
| Buy* | 2 | €6.199 | SI Trade |
10:53:07 - 07-May-25 |
| Buy* | 209 | €6.196 | SI Trade |
10:50:48 - 07-May-25 |
| Buy* | 2 | €6.199 | SI Trade |
10:49:11 - 07-May-25 |
| Buy* | 2 | €6.199 | SI Trade |
10:45:14 - 07-May-25 |
| Buy* | 2 | €6.188 | SI Trade |
10:17:48 - 07-May-25 |
| Buy* | 2 | €6.188 | SI Trade |
10:15:45 - 07-May-25 |
| Buy* | 2 | €6.175 | SI Trade |
10:11:49 - 07-May-25 |
| Buy* | 2 | €6.175 | SI Trade |
10:07:51 - 07-May-25 |
| Buy* | 2 | €6.17 | SI Trade |
10:03:54 - 07-May-25 |
| Buy* | 2 | €6.169 | SI Trade |
09:56:04 - 07-May-25 |
| Buy* | 4 | €6.169 | SI Trade |
09:45:55 - 07-May-25 |
| Buy* | 3 | €6.166 | SI Trade |
09:36:44 - 07-May-25 |
| Buy* | 2 | €6.17 | SI Trade |
09:36:23 - 07-May-25 |
| Buy* | 186 | €6.1685 | SI Trade |
09:24:24 - 07-May-25 |
| Unknown* | 0 | €6.169 | SI Trade |
09:21:25 - 07-May-25 |
| Buy* | 2 | €6.177 | SI Trade |
09:14:41 - 07-May-25 |
| Buy* | 2 | €6.16 | SI Trade |
09:12:43 - 07-May-25 |
| Buy* | 2 | €6.149 | SI Trade |
08:58:58 - 07-May-25 |
| Buy* | 2 | €6.118 | SI Trade |
08:51:07 - 07-May-25 |
| Buy* | 2 | €6.112 | SI Trade |
08:47:12 - 07-May-25 |
| Buy* | 2 | €6.112 | SI Trade |
08:45:14 - 07-May-25 |