Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 €4.85 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 0 €4.85 SI Trade
 16:26:11 - 02-Apr-26
Sell* 8 €4.855 SI Trade
 16:23:31 - 02-Apr-26
Sell* 8 €4.85 SI Trade
 16:20:17 - 02-Apr-26
Unknown* 0 €4.83 SI Trade
 16:16:58 - 02-Apr-26
Sell* 102 €4.855 SI Trade
 16:05:42 - 02-Apr-26
Sell* 86 €4.845 SI Trade
 16:03:56 - 02-Apr-26
Sell* 103 €4.8375 SI Trade
 15:59:52 - 02-Apr-26
Sell* 88 €4.8425 SI Trade
 15:39:58 - 02-Apr-26
Sell* 5 €4.8375 SI Trade
 15:28:31 - 02-Apr-26
Sell* 1 €4.84 SI Trade
 15:26:20 - 02-Apr-26
Sell* 51 €4.84 SI Trade
 15:26:20 - 02-Apr-26
Unknown* 0 €4.88 SI Trade
 15:17:55 - 02-Apr-26
Buy* 1 €4.88 SI Trade
 15:17:55 - 02-Apr-26
Unknown* 0 €4.925 SI Trade
 14:40:24 - 02-Apr-26
Unknown* 0 €4.925 SI Trade
 14:21:29 - 02-Apr-26
Sell* 1 €4.915 SI Trade
 14:13:55 - 02-Apr-26
Sell* 50 €4.92 SI Trade
 14:02:15 - 02-Apr-26
Unknown* 0 €4.875 OTC Trade
 13:00:53 - 02-Apr-26
Sell* 1 €4.925 SI Trade
 12:54:21 - 02-Apr-26
Sell* 4 €4.925 SI Trade
 12:49:48 - 02-Apr-26
Unknown* 0 €4.935 SI Trade
 12:35:49 - 02-Apr-26
Unknown* 0 €4.94 SI Trade
 11:56:38 - 02-Apr-26
Unknown* 0 €4.95 SI Trade
 10:53:19 - 02-Apr-26
Buy* 2 €4.95 SI Trade
 10:53:19 - 02-Apr-26
Sell* 48 €4.935 SI Trade
 10:47:19 - 02-Apr-26
Sell* 8 €4.935 SI Trade
 10:41:28 - 02-Apr-26
Sell* 1,108 €4.935 SI Trade
 10:13:18 - 02-Apr-26
Unknown* 0 €4.95 SI Trade
 10:10:38 - 02-Apr-26
Buy* 30 €4.95 SI Trade
 10:04:42 - 02-Apr-26
Buy* 20 €4.9575 SI Trade
 10:00:51 - 02-Apr-26
Buy* 2 €4.97 SI Trade
 09:49:37 - 02-Apr-26
Unknown* 0 €4.99 SI Trade
 09:02:49 - 02-Apr-26
Unknown* 0 €4.975 SI Trade
 08:54:09 - 02-Apr-26
Unknown* 0 €4.965 SI Trade
 08:47:08 - 02-Apr-26
Unknown* 0 €4.96 SI Trade
 08:23:02 - 02-Apr-26
Buy* 2 €4.965 SI Trade
 08:14:55 - 02-Apr-26
Unknown* 0 €4.93 SI Trade
 08:05:20 - 02-Apr-26
Unknown* 471 €4.97 SI Trade
Negotiated Trade
 17:13:28 - 01-Apr-26
Buy* 1 €4.965 SI Trade
 16:26:41 - 01-Apr-26
Buy* 2 €4.955 SI Trade
 16:26:11 - 01-Apr-26
Unknown* 0 €4.965 SI Trade
 16:11:02 - 01-Apr-26
Unknown* 40 €4.95 SI Trade
 16:05:46 - 01-Apr-26
Unknown* 0 €4.965 SI Trade
 16:00:00 - 01-Apr-26
Unknown* 0 €4.965 SI Trade
 16:00:00 - 01-Apr-26
Unknown* 0 €4.965 SI Trade
 16:00:00 - 01-Apr-26
Unknown* 0 €4.955 SI Trade
 15:30:21 - 01-Apr-26
Buy* 2 €4.955 SI Trade
 15:30:21 - 01-Apr-26
Buy* 2 €4.96 SI Trade
 15:04:32 - 01-Apr-26
Buy* 40 €4.96 SI Trade
 15:04:32 - 01-Apr-26
Unknown* 0 €4.96 SI Trade
 15:04:32 - 01-Apr-26
Sell* 1 €4.94 SI Trade
 14:38:28 - 01-Apr-26
Unknown* 0 €4.96 SI Trade
 14:01:27 - 01-Apr-26
Unknown* 0 €4.96 SI Trade
 13:50:15 - 01-Apr-26
Unknown* 0 €4.96 SI Trade
 13:37:07 - 01-Apr-26
Buy* 258 €4.96 SI Trade
 13:28:21 - 01-Apr-26
Unknown* 987 €4.96 OTC Trade
 13:14:40 - 01-Apr-26
Unknown* 2,013 €4.96 OTC Trade
 13:14:40 - 01-Apr-26
Unknown* 0 €4.975 SI Trade
 13:14:40 - 01-Apr-26
Buy* 4 €4.98 SI Trade
 12:41:10 - 01-Apr-26
Buy* 12 €4.98 SI Trade
 12:41:10 - 01-Apr-26
Sell* 2 €4.94 SI Trade
 12:10:47 - 01-Apr-26
Unknown* 0 €4.94 SI Trade
 12:10:47 - 01-Apr-26
Sell* 1 €4.94 SI Trade
 12:10:47 - 01-Apr-26
Sell* 310 €4.94 SI Trade
 11:56:41 - 01-Apr-26
Sell* 210 €4.94 SI Trade
 11:35:01 - 01-Apr-26
Unknown* 0 €4.925 SI Trade
 10:12:48 - 01-Apr-26
Sell* 1 €4.935 SI Trade
 10:10:36 - 01-Apr-26
Unknown* 300 €4.94 OTC Trade
 09:42:09 - 01-Apr-26
Unknown* 0 €4.95 SI Trade
 09:39:29 - 01-Apr-26
Buy* 2 €4.96 SI Trade
 09:27:22 - 01-Apr-26
Unknown* 0 €4.935 SI Trade
 09:18:52 - 01-Apr-26
Unknown* 0 €4.935 SI Trade
 09:17:58 - 01-Apr-26
Unknown* 0 €4.935 SI Trade
 09:17:13 - 01-Apr-26
Unknown* 0 €4.935 SI Trade
 09:15:05 - 01-Apr-26
Unknown* 0 €4.935 SI Trade
 09:15:05 - 01-Apr-26
Unknown* 0 €4.93 SI Trade
 09:10:34 - 01-Apr-26
Unknown* 0 €4.94 SI Trade
 09:09:45 - 01-Apr-26
Sell* 1 €4.93 SI Trade
 09:01:25 - 01-Apr-26
Sell* 9 €4.925 SI Trade
 08:37:07 - 01-Apr-26
Sell* 2 €4.945 SI Trade
 08:23:22 - 01-Apr-26
Unknown* 0 €4.95 SI Trade
 08:13:38 - 01-Apr-26
Unknown* 31 €4.95 SI Trade
 08:13:38 - 01-Apr-26
Sell* 1 €4.94 SI Trade
 08:03:01 - 01-Apr-26
Unknown* 1 €5.08 OTC Trade
 08:00:29 - 01-Apr-26
Sell* 1 €4.90 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €4.95 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €4.90 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €4.95 SI Trade
 08:00:27 - 01-Apr-26
Sell* 1 €4.90 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 0 €4.95 SI Trade
 08:00:27 - 01-Apr-26
Unknown* 161 €4.95 OTC Trade
 08:00:27 - 01-Apr-26
Unknown* 7 €4.95 OTC Trade
 08:00:27 - 01-Apr-26
Buy* 904 €4.895 SI Trade
 16:29:30 - 31-Mar-26
Buy* 5 €4.895 SI Trade
 16:25:25 - 31-Mar-26
Unknown* 0 €4.88 SI Trade
 16:10:31 - 31-Mar-26
Unknown* 0 €4.895 SI Trade
 16:10:31 - 31-Mar-26
Unknown* 0 €4.895 SI Trade
 15:54:46 - 31-Mar-26
Unknown* 0 €4.895 SI Trade
 15:53:54 - 31-Mar-26
Unknown* 0 €4.89 SI Trade
 14:45:20 - 31-Mar-26
Buy* 221 €4.9125 SI Trade
 14:00:28 - 31-Mar-26
Buy* 1,272 €4.9125 SI Trade
 14:00:28 - 31-Mar-26
Buy* 10 €4.92 SI Trade
 14:00:28 - 31-Mar-26
Buy* 6 €4.905 SI Trade
 14:00:28 - 31-Mar-26
Buy* 1,440 €4.9125 SI Trade
 14:00:28 - 31-Mar-26
Unknown* 0 €4.915 SI Trade
 13:23:50 - 31-Mar-26
Buy* 787 €4.92 SI Trade
 12:59:20 - 31-Mar-26
Unknown* 28 €4.92 OTC Trade
 12:57:06 - 31-Mar-26
Unknown* 83 €4.92 OTC Trade
 12:57:06 - 31-Mar-26
Unknown* 105 €4.92 OTC Trade
 12:57:06 - 31-Mar-26
Buy* 65 €4.92 SI Trade
 12:33:59 - 31-Mar-26
Buy* 12 €4.92 SI Trade
 12:33:21 - 31-Mar-26
Unknown* 177 €4.92 OTC Trade
 12:27:25 - 31-Mar-26
Unknown* 18 €4.92 OTC Trade
 12:27:25 - 31-Mar-26
Unknown* 354 €4.92 OTC Trade
 12:27:25 - 31-Mar-26
Unknown* 18 €4.92 OTC Trade
 12:27:25 - 31-Mar-26
Unknown* 49 €4.92 OTC Trade
 12:27:25 - 31-Mar-26
Unknown* 0 €4.90 SI Trade
 12:02:25 - 31-Mar-26
Buy* 1 €4.91 SI Trade
 11:40:16 - 31-Mar-26
Unknown* 0 €4.91 SI Trade
 11:25:30 - 31-Mar-26
Buy* 6 €4.9125 SI Trade
 11:13:35 - 31-Mar-26
Unknown* 1 €4.90 OTC Trade
 11:10:06 - 31-Mar-26
Buy* 100 €4.905 SI Trade
 11:06:58 - 31-Mar-26
Buy* 1 €4.91 SI Trade
 10:38:22 - 31-Mar-26
Buy* 20 €4.91 SI Trade
 10:38:22 - 31-Mar-26
Unknown* 0 €4.885 SI Trade
 10:23:10 - 31-Mar-26
Unknown* 0 €4.90 SI Trade
 10:23:10 - 31-Mar-26
Buy* 42 €4.89 SI Trade
 09:49:50 - 31-Mar-26
Buy* 1,186 €4.9025 SI Trade
 09:46:25 - 31-Mar-26
Unknown* 0 €4.895 SI Trade
 09:34:52 - 31-Mar-26
Unknown* 0 €4.895 SI Trade
 09:34:52 - 31-Mar-26
Buy* 916 €4.8825 SI Trade
 09:29:25 - 31-Mar-26
Buy* 150 €4.8825 SI Trade
 09:29:25 - 31-Mar-26
Unknown* 55,895 €4.90 OTC Trade
 09:29:25 - 31-Mar-26
Buy* 10 €4.895 SI Trade
 09:22:36 - 31-Mar-26
Sell* 4 €4.865 SI Trade
 08:29:24 - 31-Mar-26
Sell* 2 €4.87 SI Trade
 08:14:46 - 31-Mar-26
Unknown* 5 €4.95 OTC Trade
 08:00:33 - 31-Mar-26
Unknown* 4 €4.85 SI Trade
 08:00:26 - 31-Mar-26
Unknown* 0 €4.86 SI Trade
 08:00:26 - 31-Mar-26
Unknown* 1 €4.85 SI Trade
 08:00:26 - 31-Mar-26
Unknown* 0 €4.86 SI Trade
 08:00:26 - 31-Mar-26
Buy* 2 €4.86 SI Trade
 08:00:26 - 31-Mar-26
Sell* 8 €4.825 SI Trade
 16:26:18 - 30-Mar-26
Sell* 17 €4.83 SI Trade
 15:29:15 - 30-Mar-26
Sell* 2 €4.835 SI Trade
 15:13:53 - 30-Mar-26
Sell* 16 €4.855 SI Trade
 14:41:30 - 30-Mar-26
Unknown* 0 €4.855 SI Trade
 14:18:55 - 30-Mar-26
Sell* 10 €4.855 SI Trade
 14:18:22 - 30-Mar-26
Unknown* 0 €4.855 SI Trade
 14:10:36 - 30-Mar-26
Sell* 581 €4.87 SI Trade
 13:50:57 - 30-Mar-26
Buy* 2 €4.90 SI Trade
 13:47:52 - 30-Mar-26
Unknown* 0 €4.885 SI Trade
 13:36:55 - 30-Mar-26
Unknown* 0 €4.90 SI Trade
 13:35:08 - 30-Mar-26
Unknown* 1,125 €4.90 OTC Trade
 13:30:26 - 30-Mar-26
Buy* 2 €4.90 SI Trade
 13:30:06 - 30-Mar-26
Unknown* 2,373 €4.90 OTC Trade
 13:26:08 - 30-Mar-26
Unknown* 99 €4.895 OTC Trade
 13:25:48 - 30-Mar-26
Unknown* 1,101 €4.895 OTC Trade
 13:25:48 - 30-Mar-26
Unknown* 0 €4.835 SI Trade
 12:58:26 - 30-Mar-26
Buy* 100 €4.83 SI Trade
 12:27:17 - 30-Mar-26
Unknown* 0 €4.83 SI Trade
 12:26:48 - 30-Mar-26
Unknown* 0 €4.82 SI Trade
 12:17:17 - 30-Mar-26
Buy* 90 €4.81 SI Trade
 11:52:19 - 30-Mar-26
Buy* 254 €4.80 SI Trade
 11:31:14 - 30-Mar-26
Buy* 153 €4.80 SI Trade
 11:31:12 - 30-Mar-26
Buy* 162 €4.80 SI Trade
 11:31:10 - 30-Mar-26
Buy* 2,400 €4.80 SI Trade
 11:15:57 - 30-Mar-26
Unknown* 0 €4.795 SI Trade
 10:52:25 - 30-Mar-26
Unknown* 474 €4.78072 OTC Trade
 10:39:08 - 30-Mar-26
Unknown* 2,092 €4.78086 OTC Trade
 10:39:08 - 30-Mar-26
Unknown* 67 €4.785 OTC Trade
 10:39:08 - 30-Mar-26
Unknown* 226 €4.785 OTC Trade
 10:39:08 - 30-Mar-26
Unknown* 100 €4.785 OTC Trade
 10:39:08 - 30-Mar-26
Unknown* 41 €4.785 OTC Trade
 10:39:08 - 30-Mar-26
Buy* 8 €4.80 SI Trade
 10:21:25 - 30-Mar-26
Unknown* 1 €4.78 OTC Trade
 10:20:55 - 30-Mar-26
Buy* 153 €4.80 SI Trade
 10:01:41 - 30-Mar-26
Buy* 153 €4.80 SI Trade
 10:00:49 - 30-Mar-26
Buy* 193 €4.80 SI Trade
 10:00:47 - 30-Mar-26
Unknown* 0 €4.78 SI Trade
 09:49:14 - 30-Mar-26
Sell* 6 €4.76 SI Trade
 09:21:33 - 30-Mar-26
Buy* 2 €4.7675 SI Trade
 09:20:30 - 30-Mar-26
Buy* 3 €4.77 SI Trade
 09:18:56 - 30-Mar-26
Sell* 1 €4.76 SI Trade
 09:18:27 - 30-Mar-26
Sell* 6 €4.755 SI Trade
 09:17:19 - 30-Mar-26
Sell* 2 €4.75 SI Trade
 09:05:43 - 30-Mar-26
Unknown* 0 €4.765 SI Trade
 09:01:35 - 30-Mar-26
Unknown* 0 €4.765 SI Trade
 09:01:35 - 30-Mar-26
Unknown* 0 €4.765 SI Trade
 09:01:35 - 30-Mar-26
Unknown* 0 €4.74 SI Trade
 08:30:37 - 30-Mar-26
Sell* 10 €4.735 SI Trade
 08:22:15 - 30-Mar-26
Unknown* 0 €4.78 SI Trade
 08:03:43 - 30-Mar-26
Unknown* 2 €4.65 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 0 €4.78 SI Trade
 08:00:30 - 30-Mar-26
Unknown* 0 €4.78 SI Trade
 08:00:30 - 30-Mar-26
Buy* 20 €4.78 SI Trade
 08:00:30 - 30-Mar-26
Buy* 1 €4.75 SI Trade
 16:25:59 - 27-Mar-26
Unknown* 0 €4.735 SI Trade
 16:10:03 - 27-Mar-26
Buy* 4 €4.76 SI Trade
 16:06:00 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50