| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.08 | SI Trade |
12:22:02 - 12-Aug-25 |
| Unknown* | 0 | €5.08 | SI Trade |
09:47:01 - 12-Aug-25 |
| Buy* | 2 | €5.12 | SI Trade |
09:32:07 - 12-Aug-25 |
| Buy* | 20 | €5.115 | SI Trade |
09:28:41 - 12-Aug-25 |
| Buy* | 250 | €5.13 | SI Trade |
08:58:12 - 12-Aug-25 |
| Buy* | 534 | €5.15 | SI Trade |
08:29:17 - 12-Aug-25 |
| Buy* | 20 | €5.13 | SI Trade |
08:20:51 - 12-Aug-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:12:19 - 12-Aug-25 |
| Buy* | 3 | €5.13 | SI Trade |
08:09:36 - 12-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:26 - 12-Aug-25 |
| Sell* | 1 | €5.11 | SI Trade |
08:00:26 - 12-Aug-25 |
| Buy* | 1 | €5.14 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 12-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:26 - 12-Aug-25 |
| Sell* | 3 | €5.09 | SI Trade |
15:48:17 - 11-Aug-25 |
| Sell* | 29 | €5.09 | SI Trade |
15:47:07 - 11-Aug-25 |
| Unknown* | 0 | €5.10 | SI Trade |
15:47:07 - 11-Aug-25 |
| Sell* | 39 | €5.12 | SI Trade |
15:22:26 - 11-Aug-25 |
| Sell* | 4 | €5.10 | SI Trade |
15:14:05 - 11-Aug-25 |
| Sell* | 153 | €5.14 | SI Trade |
15:06:52 - 11-Aug-25 |
| Sell* | 2 | €5.14 | SI Trade |
15:06:18 - 11-Aug-25 |
| Sell* | 9 | €5.13 | SI Trade |
15:00:00 - 11-Aug-25 |
| Sell* | 8 | €5.13 | SI Trade |
15:00:00 - 11-Aug-25 |
| Unknown* | 0 | €5.15 | SI Trade |
14:55:00 - 11-Aug-25 |
| Sell* | 10 | €5.14 | SI Trade |
14:52:18 - 11-Aug-25 |
| Sell* | 13 | €5.14 | SI Trade |
14:51:19 - 11-Aug-25 |
| Unknown* | 18 | €5.14 | OTC Trade |
14:35:50 - 11-Aug-25 |
| Sell* | 6,156 | €5.14 | SI Trade |
13:21:31 - 11-Aug-25 |
| Sell* | 12 | €5.12 | SI Trade |
13:11:44 - 11-Aug-25 |
| Sell* | 136 | €5.13 | SI Trade |
13:00:30 - 11-Aug-25 |
| Sell* | 96 | €5.14 | SI Trade |
11:52:16 - 11-Aug-25 |
| Sell* | 5 | €5.13 | SI Trade |
11:45:17 - 11-Aug-25 |
| Sell* | 77 | €5.14 | SI Trade |
10:57:26 - 11-Aug-25 |
| Sell* | 19 | €5.16 | SI Trade |
10:48:42 - 11-Aug-25 |
| Unknown* | 0 | €5.15 | SI Trade |
10:39:02 - 11-Aug-25 |
| Buy* | 6 | €5.17 | SI Trade |
10:12:17 - 11-Aug-25 |
| Sell* | 2 | €5.18 | SI Trade |
09:49:33 - 11-Aug-25 |
| Sell* | 78 | €5.185 | SI Trade |
09:48:56 - 11-Aug-25 |
| Unknown* | 0 | €5.19 | SI Trade |
09:37:04 - 11-Aug-25 |
| Sell* | 2 | €5.20 | SI Trade |
09:29:53 - 11-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:21:19 - 11-Aug-25 |
| Sell* | 106 | €5.23 | SI Trade |
08:34:32 - 11-Aug-25 |
| Buy* | 4 | €5.25 | SI Trade |
08:23:26 - 11-Aug-25 |
| Buy* | 95 | €5.25 | SI Trade |
08:23:26 - 11-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:10:29 - 11-Aug-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:05:43 - 11-Aug-25 |
| Unknown* | 4 | €5.22 | OTC Trade |
08:04:16 - 11-Aug-25 |
| Unknown* | 5 | €5.22 | OTC Trade |
08:04:16 - 11-Aug-25 |
| Unknown* | 0 | €5.22 | OTC Trade |
08:04:16 - 11-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 5 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 4 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 28 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 90 | €5.15 | SI Trade Negotiated Trade |
17:33:20 - 08-Aug-25 |
| Unknown* | 1 | €5.17 | SI Trade Negotiated Trade |
17:20:21 - 08-Aug-25 |
| Unknown* | 1,085 | €5.23226 | SI Trade Negotiated Trade |
17:14:07 - 08-Aug-25 |
| Buy* | 158 | €5.24 | SI Trade |
16:20:00 - 08-Aug-25 |
| Buy* | 12 | €5.23 | SI Trade |
16:11:06 - 08-Aug-25 |
| Buy* | 72 | €5.24 | SI Trade |
16:03:00 - 08-Aug-25 |
| Unknown* | 90 | €5.24 | OTC Trade |
16:00:23 - 08-Aug-25 |
| Unknown* | 710 | €5.24 | OTC Trade |
16:00:23 - 08-Aug-25 |
| Buy* | 9,577 | €5.24 | SI Trade |
15:44:40 - 08-Aug-25 |
| Buy* | 423 | €5.24 | SI Trade |
15:44:40 - 08-Aug-25 |
| Buy* | 72 | €5.25 | SI Trade |
15:43:40 - 08-Aug-25 |
| Buy* | 82 | €5.26 | SI Trade |
15:36:11 - 08-Aug-25 |
| Buy* | 6 | €5.25 | SI Trade |
15:28:56 - 08-Aug-25 |
| Buy* | 81 | €5.25 | SI Trade |
15:28:43 - 08-Aug-25 |
| Buy* | 79 | €5.24 | SI Trade |
15:25:52 - 08-Aug-25 |
| Unknown* | 2,000 | €5.24 | OTC Trade |
15:09:48 - 08-Aug-25 |
| Unknown* | 0 | €5.24 | SI Trade |
15:09:04 - 08-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:07:00 - 08-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
15:04:18 - 08-Aug-25 |
| Unknown* | 545 | €5.22 | OTC Trade |
14:54:10 - 08-Aug-25 |
| Unknown* | 1,455 | €5.22 | OTC Trade |
14:54:10 - 08-Aug-25 |
| Unknown* | 0 | €5.23 | SI Trade |
14:46:27 - 08-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
14:39:34 - 08-Aug-25 |
| Buy* | 1 | €5.22 | SI Trade |
14:16:13 - 08-Aug-25 |
| Buy* | 2 | €5.22 | SI Trade |
14:16:13 - 08-Aug-25 |
| Unknown* | 0 | €5.19 | SI Trade |
14:15:23 - 08-Aug-25 |
| Buy* | 122 | €5.18 | SI Trade |
13:56:45 - 08-Aug-25 |
| Buy* | 16 | €5.18 | SI Trade |
13:05:30 - 08-Aug-25 |
| Buy* | 1 | €5.19 | SI Trade |
12:26:26 - 08-Aug-25 |
| Buy* | 1 | €5.19 | SI Trade |
12:15:05 - 08-Aug-25 |
| Buy* | 173 | €5.185 | SI Trade |
12:09:20 - 08-Aug-25 |
| Unknown* | 0 | €5.21 | SI Trade |
11:45:16 - 08-Aug-25 |
| Unknown* | 300 | €5.20 | OTC Trade |
11:37:34 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
11:29:05 - 08-Aug-25 |
| Buy* | 1 | €5.20 | SI Trade |
11:29:05 - 08-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
11:16:24 - 08-Aug-25 |
| Unknown* | 0 | €5.22 | SI Trade |
11:16:24 - 08-Aug-25 |
| Buy* | 10 | €5.20 | SI Trade |
11:07:16 - 08-Aug-25 |
| Buy* | 2 | €5.20 | SI Trade |
11:07:16 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
11:07:16 - 08-Aug-25 |
| Buy* | 1 | €5.20 | SI Trade |
11:07:16 - 08-Aug-25 |
| Buy* | 1 | €5.20 | SI Trade |
11:07:16 - 08-Aug-25 |
| Unknown* | 800 | €5.19 | OTC Trade |
11:07:16 - 08-Aug-25 |
| Unknown* | 500 | €5.19 | OTC Trade |
11:07:16 - 08-Aug-25 |
| Buy* | 79 | €5.16 | SI Trade |
11:03:40 - 08-Aug-25 |
| Buy* | 5 | €5.18 | SI Trade |
10:51:33 - 08-Aug-25 |
| Buy* | 1 | €5.18 | SI Trade |
10:46:19 - 08-Aug-25 |
| Buy* | 2 | €5.17 | SI Trade |
10:43:20 - 08-Aug-25 |
| Buy* | 1 | €5.16 | SI Trade |
10:43:20 - 08-Aug-25 |
| Buy* | 1 | €5.17 | SI Trade |
10:43:20 - 08-Aug-25 |
| Buy* | 3 | €5.16 | SI Trade |
10:43:20 - 08-Aug-25 |
| Unknown* | 0 | €5.15 | SI Trade |
10:14:32 - 08-Aug-25 |
| Sell* | 3 | €5.15 | SI Trade |
09:57:49 - 08-Aug-25 |
| Sell* | 50 | €5.15 | SI Trade |
09:45:41 - 08-Aug-25 |
| Sell* | 2 | €5.15 | SI Trade |
09:40:31 - 08-Aug-25 |
| Sell* | 1 | €5.14 | SI Trade |
09:30:25 - 08-Aug-25 |
| Buy* | 3 | €5.16 | SI Trade |
09:17:05 - 08-Aug-25 |
| Buy* | 69 | €5.16 | SI Trade |
08:49:14 - 08-Aug-25 |
| Buy* | 29 | €5.17 | SI Trade |
08:45:49 - 08-Aug-25 |
| Buy* | 91 | €5.13 | SI Trade |
08:42:59 - 08-Aug-25 |
| Buy* | 83 | €5.13 | SI Trade |
08:42:10 - 08-Aug-25 |
| Unknown* | 0 | €5.11 | SI Trade |
08:12:34 - 08-Aug-25 |
| Buy* | 16 | €5.10 | SI Trade |
08:09:35 - 08-Aug-25 |
| Buy* | 1 | €5.10 | SI Trade |
08:09:35 - 08-Aug-25 |
| Buy* | 1 | €5.07 | SI Trade |
08:05:19 - 08-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:27 - 08-Aug-25 |
| Buy* | 5 | €5.07 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 1,248 | €5.04688 | SI Trade Negotiated Trade |
17:14:13 - 07-Aug-25 |
| Unknown* | 0 | €5.04 | SI Trade |
15:52:06 - 07-Aug-25 |
| Unknown* | 350 | €5.02 | OTC Trade |
15:30:06 - 07-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:04:54 - 07-Aug-25 |
| Unknown* | 0 | €5.04 | SI Trade |
14:57:20 - 07-Aug-25 |
| Unknown* | 800 | €5.03 | OTC Trade |
14:48:41 - 07-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:46:35 - 07-Aug-25 |
| Buy* | 18 | €5.01 | SI Trade |
14:35:45 - 07-Aug-25 |
| Buy* | 1 | €5.01 | SI Trade |
14:25:09 - 07-Aug-25 |
| Unknown* | 0 | €5.03 | SI Trade |
14:04:55 - 07-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
13:55:43 - 07-Aug-25 |
| Unknown* | 0 | €5.02 | SI Trade |
13:30:42 - 07-Aug-25 |
| Buy* | 25 | €5.015 | SI Trade |
13:25:32 - 07-Aug-25 |
| Buy* | 1 | €5.02 | SI Trade |
13:04:51 - 07-Aug-25 |
| Buy* | 10 | €5.02 | SI Trade |
13:02:27 - 07-Aug-25 |
| Buy* | 2,742 | €5.01 | SI Trade |
12:32:22 - 07-Aug-25 |
| Unknown* | 0 | €4.985 | SI Trade |
12:24:34 - 07-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
11:45:38 - 07-Aug-25 |
| Buy* | 3,222 | €5.01 | SI Trade |
11:43:39 - 07-Aug-25 |
| Buy* | 1 | €5.00 | SI Trade |
11:43:28 - 07-Aug-25 |
| Buy* | 1 | €5.00 | SI Trade |
11:43:28 - 07-Aug-25 |
| Buy* | 11 | €4.98 | SI Trade |
11:36:01 - 07-Aug-25 |
| Buy* | 88 | €4.98 | SI Trade |
11:35:56 - 07-Aug-25 |
| Unknown* | 0 | €4.98 | SI Trade |
11:29:31 - 07-Aug-25 |
| Buy* | 15 | €4.97 | SI Trade |
11:19:19 - 07-Aug-25 |
| Unknown* | 700 | €4.97 | OTC Trade |
11:08:42 - 07-Aug-25 |
| Unknown* | 1,675 | €4.96 | OTC Trade |
10:46:29 - 07-Aug-25 |
| Unknown* | 18 | €4.96 | OTC Trade |
10:45:55 - 07-Aug-25 |
| Unknown* | 18 | €4.96 | OTC Trade |
10:45:16 - 07-Aug-25 |
| Unknown* | 1 | €4.96 | OTC Trade |
10:39:52 - 07-Aug-25 |
| Unknown* | 118 | €4.96 | OTC Trade |
10:36:15 - 07-Aug-25 |
| Buy* | 772 | €4.96 | SI Trade |
10:33:02 - 07-Aug-25 |
| Unknown* | 982 | €4.96 | OTC Trade |
10:33:02 - 07-Aug-25 |
| Unknown* | 18 | €4.96 | OTC Trade |
10:33:02 - 07-Aug-25 |
| Unknown* | 0 | €4.955 | SI Trade |
10:32:54 - 07-Aug-25 |
| Unknown* | 0 | €4.95 | SI Trade |
10:31:20 - 07-Aug-25 |
| Unknown* | 700 | €4.95 | OTC Trade |
10:31:20 - 07-Aug-25 |
| Unknown* | 0 | €4.925 | SI Trade |
10:26:16 - 07-Aug-25 |
| Unknown* | 0 | €4.92 | SI Trade |
10:09:03 - 07-Aug-25 |
| Buy* | 5 | €4.925 | SI Trade |
09:56:03 - 07-Aug-25 |
| Buy* | 1 | €4.915 | SI Trade |
09:45:19 - 07-Aug-25 |
| Unknown* | 0 | €4.905 | SI Trade |
09:30:19 - 07-Aug-25 |
| Unknown* | 0 | €4.90 | SI Trade |
09:27:13 - 07-Aug-25 |
| Unknown* | 0 | €4.895 | SI Trade |
08:00:10 - 07-Aug-25 |
| Sell* | 1 | €4.885 | SI Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 3 | €4.895 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €4.895 | SI Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 1 | €4.895 | SI Trade |
08:00:10 - 07-Aug-25 |
| Sell* | 460 | €4.88 | SI Trade |
16:28:04 - 06-Aug-25 |
| Unknown* | 0 | €4.875 | SI Trade |
16:20:15 - 06-Aug-25 |
| Sell* | 20 | €4.88 | SI Trade |
15:14:59 - 06-Aug-25 |
| Sell* | 5 | €4.885 | SI Trade |
14:58:09 - 06-Aug-25 |
| Sell* | 1 | €4.88 | SI Trade |
14:56:55 - 06-Aug-25 |
| Sell* | 1 | €4.88 | SI Trade |
14:56:55 - 06-Aug-25 |
| Sell* | 1 | €4.88 | SI Trade |
13:54:26 - 06-Aug-25 |
| Buy* | 1 | €4.895 | SI Trade |
13:51:07 - 06-Aug-25 |
| Unknown* | 0 | €4.90 | SI Trade |
13:45:43 - 06-Aug-25 |
| Unknown* | 2 | €4.89 | SI Trade |
13:36:04 - 06-Aug-25 |
| Buy* | 30 | €4.895 | SI Trade |
13:24:51 - 06-Aug-25 |
| Buy* | 20 | €4.875 | SI Trade |
13:21:40 - 06-Aug-25 |
| Unknown* | 0 | €4.86 | SI Trade |
12:15:11 - 06-Aug-25 |
| Buy* | 20 | €4.865 | SI Trade |
12:10:47 - 06-Aug-25 |
| Unknown* | 0 | €4.86 | SI Trade |
12:01:39 - 06-Aug-25 |
| Buy* | 472 | €4.865 | SI Trade |
10:58:08 - 06-Aug-25 |
| Buy* | 15 | €4.87 | SI Trade |
10:46:07 - 06-Aug-25 |
| Buy* | 4 | €4.88 | SI Trade |
10:14:11 - 06-Aug-25 |
| Buy* | 32 | €4.87 | SI Trade |
10:14:11 - 06-Aug-25 |
| Unknown* | 0 | €4.875 | SI Trade |
09:21:52 - 06-Aug-25 |
| Buy* | 31 | €4.875 | SI Trade |
09:20:59 - 06-Aug-25 |
| Buy* | 66 | €4.83 | SI Trade |
08:29:55 - 06-Aug-25 |
| Unknown* | 0 | €4.845 | SI Trade |
08:12:53 - 06-Aug-25 |