| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €4.48 | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 591 | €4.495 | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 1 | €4.495 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:15:42 - 06-Feb-26 |
| Buy* | 3 | €4.505 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | €4.465 | SI Trade |
14:18:07 - 06-Feb-26 |
| Unknown* | 0 | €4.47 | SI Trade |
14:08:57 - 06-Feb-26 |
| Unknown* | 0 | €4.46 | OTC Trade |
13:19:03 - 06-Feb-26 |
| Unknown* | 1 | €4.46 | OTC Trade |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | €4.46 | SI Trade |
13:05:42 - 06-Feb-26 |
| Unknown* | 5 | €4.455 | SI Trade |
13:03:01 - 06-Feb-26 |
| Buy* | 6 | €4.46 | SI Trade |
12:14:40 - 06-Feb-26 |
| Sell* | 25 | €4.4525 | SI Trade |
12:06:47 - 06-Feb-26 |
| Buy* | 2 | €4.46 | SI Trade |
11:44:51 - 06-Feb-26 |
| Unknown* | 0 | €4.465 | SI Trade |
10:35:41 - 06-Feb-26 |
| Unknown* | 0 | €4.465 | SI Trade |
10:22:31 - 06-Feb-26 |
| Unknown* | 0 | €4.455 | SI Trade |
09:59:16 - 06-Feb-26 |
| Unknown* | 0 | €4.455 | SI Trade |
09:59:16 - 06-Feb-26 |
| Buy* | 2 | €4.46 | SI Trade |
09:21:01 - 06-Feb-26 |
| Buy* | 14 | €4.46 | SI Trade |
09:20:17 - 06-Feb-26 |
| Sell* | 26 | €4.45 | SI Trade |
09:05:22 - 06-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:44:51 - 06-Feb-26 |
| Buy* | 2 | €4.465 | SI Trade |
08:27:08 - 06-Feb-26 |
| Buy* | 2 | €4.47 | SI Trade |
08:10:25 - 06-Feb-26 |
| Unknown* | 1,737 | €4.45717 | SI Trade Negotiated Trade |
17:12:17 - 05-Feb-26 |
| Sell* | 2 | €4.475 | SI Trade |
16:19:40 - 05-Feb-26 |
| Unknown* | 0 | €4.465 | SI Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
15:40:59 - 05-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
15:36:44 - 05-Feb-26 |
| Unknown* | 0 | €4.475 | SI Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
14:52:34 - 05-Feb-26 |
| Unknown* | 0 | €4.47 | SI Trade |
14:37:28 - 05-Feb-26 |
| Unknown* | 0 | €4.475 | SI Trade |
14:32:41 - 05-Feb-26 |
| Sell* | 2 | €4.475 | SI Trade |
14:15:18 - 05-Feb-26 |
| Sell* | 3 | €4.47 | SI Trade |
12:45:30 - 05-Feb-26 |
| Sell* | 5 | €4.47 | SI Trade |
11:59:24 - 05-Feb-26 |
| Unknown* | 0 | €4.375 | OTC Trade |
11:46:24 - 05-Feb-26 |
| Unknown* | 0 | €4.375 | OTC Trade |
11:46:24 - 05-Feb-26 |
| Unknown* | 0 | €4.375 | OTC Trade |
11:46:24 - 05-Feb-26 |
| Unknown* | 0 | €4.375 | OTC Trade |
11:46:24 - 05-Feb-26 |
| Unknown* | 10,000 | €4.455 | OTC Trade |
11:45:10 - 05-Feb-26 |
| Unknown* | 0 | €4.455 | SI Trade |
11:45:03 - 05-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
11:16:29 - 05-Feb-26 |
| Sell* | 5 | €4.45 | SI Trade |
10:43:10 - 05-Feb-26 |
| Sell* | 5 | €4.45 | SI Trade |
10:42:06 - 05-Feb-26 |
| Sell* | 11 | €4.465 | SI Trade |
10:25:27 - 05-Feb-26 |
| Sell* | 1 | €4.455 | SI Trade |
09:40:42 - 05-Feb-26 |
| Sell* | 1 | €4.475 | SI Trade |
08:48:34 - 05-Feb-26 |
| Sell* | 2 | €4.455 | SI Trade |
08:27:50 - 05-Feb-26 |
| Sell* | 3 | €4.455 | SI Trade |
08:27:50 - 05-Feb-26 |
| Buy* | 10 | €4.485 | SI Trade |
08:20:44 - 05-Feb-26 |
| Sell* | 2 | €4.49 | SI Trade |
08:15:50 - 05-Feb-26 |
| Sell* | 1 | €4.515 | SI Trade |
08:01:04 - 05-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 7 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 19 | €4.51 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 1 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 4 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 1 | €4.525 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 2,000 | €4.52104 | SI Trade Negotiated Trade |
17:13:01 - 04-Feb-26 |
| Unknown* | 531 | €4.51 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Buy* | 35 | €4.525 | SI Trade |
16:25:13 - 04-Feb-26 |
| Buy* | 44 | €4.515 | SI Trade |
16:19:06 - 04-Feb-26 |
| Buy* | 461 | €4.52 | SI Trade |
15:58:45 - 04-Feb-26 |
| Buy* | 461 | €4.52 | SI Trade |
15:58:45 - 04-Feb-26 |
| Buy* | 531 | €4.515 | SI Trade |
15:54:54 - 04-Feb-26 |
| Buy* | 5 | €4.52 | SI Trade |
15:50:28 - 04-Feb-26 |
| Unknown* | 0 | €4.515 | SI Trade |
15:29:50 - 04-Feb-26 |
| Buy* | 2 | €4.515 | SI Trade |
15:21:05 - 04-Feb-26 |
| Unknown* | 6 | €4.49 | SI Trade |
15:13:00 - 04-Feb-26 |
| Unknown* | 500 | €4.505 | OTC Trade |
15:01:45 - 04-Feb-26 |
| Buy* | 1 | €4.515 | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 1 | €4.515 | SI Trade |
14:55:47 - 04-Feb-26 |
| Unknown* | 0 | €4.515 | SI Trade |
14:55:30 - 04-Feb-26 |
| Buy* | 11 | €4.515 | SI Trade |
14:55:13 - 04-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
14:51:48 - 04-Feb-26 |
| Unknown* | 3 | €4.49 | SI Trade |
14:51:48 - 04-Feb-26 |
| Buy* | 13 | €4.50 | SI Trade |
14:44:41 - 04-Feb-26 |
| Buy* | 26 | €4.50 | SI Trade |
14:31:09 - 04-Feb-26 |
| Buy* | 1 | €4.5025 | SI Trade |
14:24:12 - 04-Feb-26 |
| Buy* | 5 | €4.5025 | SI Trade |
14:24:10 - 04-Feb-26 |
| Buy* | 5 | €4.5025 | SI Trade |
14:23:10 - 04-Feb-26 |
| Unknown* | 0 | €4.51 | SI Trade |
14:19:27 - 04-Feb-26 |
| Sell* | 3 | €4.48 | SI Trade |
14:07:31 - 04-Feb-26 |
| Unknown* | 0 | €4.485 | SI Trade |
13:58:56 - 04-Feb-26 |
| Sell* | 1 | €4.475 | SI Trade |
13:14:02 - 04-Feb-26 |
| Sell* | 8 | €4.475 | SI Trade |
13:13:52 - 04-Feb-26 |
| Sell* | 6 | €4.4875 | SI Trade |
12:43:23 - 04-Feb-26 |
| Sell* | 1 | €4.4875 | SI Trade |
12:42:00 - 04-Feb-26 |
| Buy* | 94 | €4.45 | SI Trade |
11:19:02 - 04-Feb-26 |
| Buy* | 2 | €4.44 | SI Trade |
11:10:08 - 04-Feb-26 |
| Buy* | 22 | €4.435 | SI Trade |
11:08:21 - 04-Feb-26 |
| Buy* | 8 | €4.445 | SI Trade |
10:47:32 - 04-Feb-26 |
| Buy* | 4 | €4.445 | SI Trade |
10:41:58 - 04-Feb-26 |
| Buy* | 6 | €4.44 | SI Trade |
10:17:22 - 04-Feb-26 |
| Unknown* | 0 | €4.445 | SI Trade |
09:31:06 - 04-Feb-26 |
| Buy* | 125 | €4.4425 | SI Trade |
09:14:58 - 04-Feb-26 |
| Unknown* | 0 | €4.45 | SI Trade |
09:09:42 - 04-Feb-26 |
| Buy* | 15 | €4.46 | SI Trade |
08:51:08 - 04-Feb-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:44:32 - 04-Feb-26 |
| Unknown* | 3 | €4.42 | OTC Trade |
08:44:32 - 04-Feb-26 |
| Unknown* | 1 | €4.42 | OTC Trade |
08:39:34 - 04-Feb-26 |
| Unknown* | 0 | €4.42 | OTC Trade |
08:39:34 - 04-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:30:31 - 04-Feb-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:20:28 - 04-Feb-26 |
| Unknown* | 2,000 | €4.44 | OTC Trade |
08:12:23 - 04-Feb-26 |
| Unknown* | 1,000 | €4.44 | OTC Trade |
08:12:23 - 04-Feb-26 |
| Buy* | 175 | €4.4325 | SI Trade |
08:03:36 - 04-Feb-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:03:34 - 04-Feb-26 |
| Unknown* | 2 | €4.43 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 2 | €4.43 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 666 | €4.375 | SI Trade Negotiated Trade |
17:12:57 - 03-Feb-26 |
| Buy* | 3 | €4.43 | SI Trade |
16:05:42 - 03-Feb-26 |
| Buy* | 20 | €4.43 | SI Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | 0 | €4.425 | SI Trade |
15:52:48 - 03-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:33:47 - 03-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:33:47 - 03-Feb-26 |
| Buy* | 10 | €4.415 | SI Trade |
14:55:02 - 03-Feb-26 |
| Buy* | 1 | €4.43 | SI Trade |
14:48:47 - 03-Feb-26 |
| Buy* | 7 | €4.43 | SI Trade |
14:48:47 - 03-Feb-26 |
| Unknown* | 0 | €4.425 | SI Trade |
14:47:59 - 03-Feb-26 |
| Buy* | 12 | €4.425 | SI Trade |
14:45:47 - 03-Feb-26 |
| Buy* | 3 | €4.43 | SI Trade |
14:45:41 - 03-Feb-26 |
| Buy* | 1 | €4.41 | SI Trade |
14:40:28 - 03-Feb-26 |
| Unknown* | 0 | €4.415 | SI Trade |
14:40:28 - 03-Feb-26 |
| Buy* | 29 | €4.40 | SI Trade |
14:10:41 - 03-Feb-26 |
| Buy* | 33 | €4.40 | SI Trade |
14:08:49 - 03-Feb-26 |
| Buy* | 37 | €4.40 | SI Trade |
14:08:27 - 03-Feb-26 |
| Unknown* | 0 | €4.39 | SI Trade |
13:14:31 - 03-Feb-26 |
| Sell* | 6 | €4.385 | SI Trade |
13:09:58 - 03-Feb-26 |
| Buy* | 3 | €4.40 | SI Trade |
13:02:45 - 03-Feb-26 |
| Buy* | 500 | €4.40 | SI Trade |
13:01:52 - 03-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
12:39:11 - 03-Feb-26 |
| Buy* | 1 | €4.40 | SI Trade |
12:30:37 - 03-Feb-26 |
| Unknown* | 0 | €4.41 | SI Trade |
12:30:37 - 03-Feb-26 |
| Buy* | 1 | €4.40 | SI Trade |
12:23:34 - 03-Feb-26 |
| Sell* | 23 | €4.3825 | SI Trade |
11:06:35 - 03-Feb-26 |
| Sell* | 7 | €4.375 | SI Trade |
10:50:04 - 03-Feb-26 |
| Buy* | 834 | €4.39 | SI Trade |
10:31:41 - 03-Feb-26 |
| Buy* | 25 | €4.39 | SI Trade |
09:28:57 - 03-Feb-26 |
| Buy* | 1 | €4.39 | SI Trade |
09:28:07 - 03-Feb-26 |
| Unknown* | 0 | €4.405 | SI Trade |
09:01:31 - 03-Feb-26 |
| Buy* | 1 | €4.395 | SI Trade |
08:55:28 - 03-Feb-26 |
| Unknown* | 2 | €4.3875 | SI Trade |
08:54:29 - 03-Feb-26 |
| Unknown* | 0 | €4.37 | SI Trade |
08:31:43 - 03-Feb-26 |
| Sell* | 100 | €4.3825 | SI Trade |
08:31:36 - 03-Feb-26 |
| Buy* | 6 | €4.395 | SI Trade |
08:25:09 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:25:09 - 03-Feb-26 |
| Buy* | 2 | €4.395 | SI Trade |
08:22:42 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:22:21 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | OTC Trade |
08:20:57 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:19:03 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:18:07 - 03-Feb-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:16:24 - 03-Feb-26 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 1 | €4.41 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 995 | €4.36415 | SI Trade Negotiated Trade |
17:13:05 - 02-Feb-26 |
| Buy* | 1 | €4.395 | SI Trade |
16:08:37 - 02-Feb-26 |
| Buy* | 5 | €4.38 | SI Trade |
15:30:08 - 02-Feb-26 |
| Unknown* | 0 | €4.365 | SI Trade |
15:10:11 - 02-Feb-26 |
| Buy* | 23 | €4.38 | SI Trade |
15:07:49 - 02-Feb-26 |
| Buy* | 33 | €4.365 | SI Trade |
15:07:39 - 02-Feb-26 |
| Buy* | 14 | €4.35 | SI Trade |
15:00:16 - 02-Feb-26 |
| Unknown* | 0 | €4.375 | SI Trade |
14:49:10 - 02-Feb-26 |
| Unknown* | 0 | €4.375 | SI Trade |
14:47:48 - 02-Feb-26 |
| Buy* | 16 | €4.38 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | €4.375 | SI Trade |
14:22:17 - 02-Feb-26 |
| Unknown* | 0 | €4.385 | SI Trade |
14:11:34 - 02-Feb-26 |
| Unknown* | 0 | €4.37 | OTC Trade |
13:32:26 - 02-Feb-26 |
| Unknown* | 0 | €4.37 | OTC Trade |
13:32:26 - 02-Feb-26 |
| Unknown* | 0 | €4.37 | OTC Trade |
13:32:26 - 02-Feb-26 |
| Buy* | 6 | €4.355 | SI Trade |
13:15:32 - 02-Feb-26 |
| Buy* | 3 | €4.345 | SI Trade |
12:16:46 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | SI Trade |
11:14:00 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 2 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 2 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 5 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 1 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 1 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 2 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 19 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 0 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |
| Unknown* | 2 | €4.335 | OTC Trade |
11:13:44 - 02-Feb-26 |