| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.30 | SI Trade |
12:04:55 - 06-Jun-25 |
| Unknown* | 2 | €5.30 | SI Trade |
11:13:00 - 06-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
11:06:36 - 06-Jun-25 |
| Unknown* | 2 | €5.30 | SI Trade |
10:51:29 - 06-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
10:35:57 - 06-Jun-25 |
| Buy* | 2 | €5.305 | SI Trade |
10:33:23 - 06-Jun-25 |
| Buy* | 95 | €5.305 | SI Trade |
10:28:36 - 06-Jun-25 |
| Unknown* | 0 | €5.31 | SI Trade |
10:16:31 - 06-Jun-25 |
| Unknown* | 8 | €5.30 | SI Trade |
10:02:17 - 06-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
09:34:15 - 06-Jun-25 |
| Sell* | 1,437 | €5.29 | SI Trade |
08:38:33 - 06-Jun-25 |
| Sell* | 2,000 | €5.29 | SI Trade |
08:33:41 - 06-Jun-25 |
| Sell* | 5 | €5.29 | SI Trade |
08:33:16 - 06-Jun-25 |
| Sell* | 3 | €5.29 | SI Trade |
08:17:32 - 06-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 224 | €5.29 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1,159 | €5.27183 | SI Trade Negotiated Trade |
17:14:23 - 05-Jun-25 |
| Unknown* | 917 | €5.25626 | SI Trade Negotiated Trade |
17:14:15 - 05-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:27:07 - 05-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
16:27:07 - 05-Jun-25 |
| Buy* | 1,041 | €5.29 | SI Trade |
16:22:05 - 05-Jun-25 |
| Buy* | 5 | €5.28 | SI Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:18:05 - 05-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
16:13:28 - 05-Jun-25 |
| Buy* | 5 | €5.29 | SI Trade |
16:11:38 - 05-Jun-25 |
| Buy* | 4 | €5.28 | SI Trade |
16:09:13 - 05-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:04:06 - 05-Jun-25 |
| Buy* | 1 | €5.28 | SI Trade |
16:00:42 - 05-Jun-25 |
| Buy* | 3 | €5.28 | SI Trade |
15:26:20 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
15:24:13 - 05-Jun-25 |
| Buy* | 1 | €5.29 | SI Trade |
15:00:42 - 05-Jun-25 |
| Buy* | 609 | €5.28 | SI Trade |
14:56:32 - 05-Jun-25 |
| Buy* | 609 | €5.28 | SI Trade |
14:56:32 - 05-Jun-25 |
| Buy* | 3 | €5.28 | SI Trade |
14:47:56 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
14:38:00 - 05-Jun-25 |
| Buy* | 13 | €5.28 | SI Trade |
14:02:20 - 05-Jun-25 |
| Buy* | 17 | €5.26 | SI Trade |
14:00:28 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
13:33:02 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
13:21:47 - 05-Jun-25 |
| Buy* | 2 | €5.27 | SI Trade |
13:12:00 - 05-Jun-25 |
| Buy* | 582 | €5.27 | SI Trade |
12:54:11 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
12:39:58 - 05-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
12:14:10 - 05-Jun-25 |
| Buy* | 4 | €5.28 | SI Trade |
11:48:58 - 05-Jun-25 |
| Buy* | 2 | €5.27 | SI Trade |
11:33:56 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
11:23:39 - 05-Jun-25 |
| Buy* | 1 | €5.27 | SI Trade |
11:16:14 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
11:15:40 - 05-Jun-25 |
| Buy* | 5 | €5.27 | SI Trade |
11:08:10 - 05-Jun-25 |
| Buy* | 210 | €5.265 | SI Trade |
11:02:46 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:48:50 - 05-Jun-25 |
| Buy* | 20,000 | €5.27 | SI Trade |
10:47:59 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:41:23 - 05-Jun-25 |
| Buy* | 3 | €5.28 | SI Trade |
10:00:28 - 05-Jun-25 |
| Buy* | 387 | €5.27 | SI Trade |
09:59:38 - 05-Jun-25 |
| Buy* | 19 | €5.28 | SI Trade |
09:59:38 - 05-Jun-25 |
| Buy* | 100 | €5.275 | SI Trade |
09:58:12 - 05-Jun-25 |
| Buy* | 180 | €5.275 | SI Trade |
09:53:07 - 05-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
09:48:01 - 05-Jun-25 |
| Buy* | 50 | €5.275 | SI Trade |
09:42:01 - 05-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
09:37:25 - 05-Jun-25 |
| Buy* | 1 | €5.28 | SI Trade |
09:37:25 - 05-Jun-25 |
| Buy* | 115 | €5.275 | SI Trade |
09:18:52 - 05-Jun-25 |
| Buy* | 4 | €5.28 | SI Trade |
09:05:29 - 05-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
08:56:36 - 05-Jun-25 |
| Buy* | 578 | €5.30 | SI Trade |
08:50:05 - 05-Jun-25 |
| Unknown* | 5,000 | €5.26 | OTC Trade |
08:47:10 - 05-Jun-25 |
| Unknown* | 1 | €5.23 | SI Trade |
08:35:08 - 05-Jun-25 |
| Sell* | 2 | €5.225 | SI Trade |
08:12:02 - 05-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
08:06:44 - 05-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 1 | €5.22 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 114 | €5.205 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 1,502 | €5.21599 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 400 | €5.25005 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
16:26:43 - 04-Jun-25 |
| Unknown* | 1 | €5.23 | SI Trade |
16:26:34 - 04-Jun-25 |
| Unknown* | 42 | €5.23 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
15:59:44 - 04-Jun-25 |
| Unknown* | 355 | €5.23 | SI Trade |
15:38:29 - 04-Jun-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Sell* | 40,000 | €5.22 | SI Trade |
15:32:07 - 04-Jun-25 |
| Sell* | 5 | €5.215 | SI Trade |
15:07:54 - 04-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
14:56:00 - 04-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:41:31 - 04-Jun-25 |
| Sell* | 2 | €5.20 | SI Trade |
14:38:37 - 04-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
14:38:37 - 04-Jun-25 |
| Sell* | 2 | €5.205 | SI Trade |
14:34:16 - 04-Jun-25 |
| Sell* | 2 | €5.205 | SI Trade |
14:34:08 - 04-Jun-25 |
| Sell* | 2 | €5.205 | SI Trade |
14:33:53 - 04-Jun-25 |
| Sell* | 2 | €5.205 | SI Trade |
14:33:41 - 04-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
14:30:35 - 04-Jun-25 |
| Sell* | 40 | €5.215 | SI Trade |
14:13:10 - 04-Jun-25 |
| Sell* | 100 | €5.215 | SI Trade |
14:13:09 - 04-Jun-25 |
| Sell* | 294 | €5.22 | SI Trade |
14:03:23 - 04-Jun-25 |
| Sell* | 23 | €5.215 | SI Trade |
13:52:22 - 04-Jun-25 |
| Sell* | 2 | €5.215 | SI Trade |
13:51:39 - 04-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
13:29:48 - 04-Jun-25 |
| Sell* | 410 | €5.21 | SI Trade |
13:15:09 - 04-Jun-25 |
| Sell* | 410 | €5.21 | SI Trade |
13:15:09 - 04-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
13:12:50 - 04-Jun-25 |
| Sell* | 1 | €5.22 | SI Trade |
13:06:30 - 04-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
12:26:30 - 04-Jun-25 |
| Sell* | 5 | €5.20 | SI Trade |
12:24:10 - 04-Jun-25 |
| Sell* | 2 | €5.20 | SI Trade |
12:22:14 - 04-Jun-25 |
| Sell* | 2 | €5.21 | SI Trade |
12:22:11 - 04-Jun-25 |
| Sell* | 1 | €5.21 | SI Trade |
12:22:11 - 04-Jun-25 |
| Unknown* | 0 | €5.23 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Sell* | 1 | €5.22 | SI Trade |
11:29:15 - 04-Jun-25 |
| Sell* | 188 | €5.22 | SI Trade |
11:21:15 - 04-Jun-25 |
| Sell* | 188 | €5.22 | SI Trade |
11:21:15 - 04-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
11:21:02 - 04-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
11:00:38 - 04-Jun-25 |
| Unknown* | 1 | €5.23 | SI Trade |
10:57:30 - 04-Jun-25 |
| Sell* | 1 | €5.22 | SI Trade |
10:57:30 - 04-Jun-25 |
| Sell* | 511 | €5.22 | SI Trade |
10:51:00 - 04-Jun-25 |
| Sell* | 511 | €5.22 | SI Trade |
10:51:00 - 04-Jun-25 |
| Sell* | 192 | €5.22 | SI Trade |
10:50:33 - 04-Jun-25 |
| Sell* | 192 | €5.22 | SI Trade |
10:50:33 - 04-Jun-25 |
| Unknown* | 1 | €5.23 | SI Trade |
10:50:33 - 04-Jun-25 |
| Buy* | 10 | €5.245 | SI Trade |
10:28:41 - 04-Jun-25 |
| Buy* | 515 | €5.24 | SI Trade |
09:56:08 - 04-Jun-25 |
| Buy* | 16 | €5.26 | SI Trade |
09:47:37 - 04-Jun-25 |
| Buy* | 10,751 | €5.25 | SI Trade |
09:37:54 - 04-Jun-25 |
| Buy* | 20 | €5.255 | SI Trade |
09:37:52 - 04-Jun-25 |
| Buy* | 4 | €5.26 | SI Trade |
09:29:06 - 04-Jun-25 |
| Buy* | 145 | €5.255 | SI Trade |
09:27:04 - 04-Jun-25 |
| Buy* | 2 | €5.255 | SI Trade |
09:02:16 - 04-Jun-25 |
| Buy* | 800 | €5.245 | SI Trade |
08:56:04 - 04-Jun-25 |
| Unknown* | 41 | €5.26 | OTC Trade |
08:35:36 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:34:51 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:19:07 - 04-Jun-25 |
| Unknown* | 1 | €5.23 | SI Trade |
08:16:08 - 04-Jun-25 |
| Buy* | 2 | €5.24 | SI Trade |
08:15:03 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:09:56 - 04-Jun-25 |
| Buy* | 5 | €5.235 | SI Trade |
08:08:38 - 04-Jun-25 |
| Buy* | 381 | €5.25 | SI Trade |
08:00:43 - 04-Jun-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | €5.25 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 190 | €5.21658 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 136 | €5.20 | SI Trade Negotiated Trade |
17:14:02 - 03-Jun-25 |
| Unknown* | 285 | €5.225 | SI Trade Negotiated Trade |
17:13:55 - 03-Jun-25 |
| Unknown* | 196 | €5.22995 | SI Trade Negotiated Trade |
17:04:32 - 03-Jun-25 |
| Sell* | 10 | €5.24 | SI Trade |
16:26:11 - 03-Jun-25 |
| Sell* | 309 | €5.23 | SI Trade |
16:09:56 - 03-Jun-25 |
| Sell* | 18 | €5.24 | SI Trade |
15:44:50 - 03-Jun-25 |
| Sell* | 3 | €5.23 | SI Trade |
15:22:32 - 03-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
14:59:01 - 03-Jun-25 |
| Sell* | 60 | €5.23 | SI Trade |
14:47:42 - 03-Jun-25 |
| Unknown* | 0 | €5.23 | SI Trade |
14:47:42 - 03-Jun-25 |
| Unknown* | 0 | €5.24 | SI Trade |
14:30:28 - 03-Jun-25 |
| Sell* | 6 | €5.235 | SI Trade |
14:29:19 - 03-Jun-25 |
| Sell* | 200 | €5.235 | SI Trade |
14:17:29 - 03-Jun-25 |
| Unknown* | 2,364 | €5.22 | OTC Trade |
13:54:49 - 03-Jun-25 |
| Sell* | 20 | €5.215 | SI Trade |
13:53:14 - 03-Jun-25 |
| Sell* | 2 | €5.22 | SI Trade |
13:53:12 - 03-Jun-25 |
| Unknown* | 2,636 | €5.22 | OTC Trade |
13:52:37 - 03-Jun-25 |
| Sell* | 11 | €5.22 | SI Trade |
13:50:28 - 03-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
13:15:06 - 03-Jun-25 |
| Sell* | 1 | €5.21 | SI Trade |
12:36:35 - 03-Jun-25 |
| Sell* | 1,256 | €5.21 | SI Trade |
12:28:00 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:27:37 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:27:29 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:27:19 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:27:10 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:26:57 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
12:26:46 - 03-Jun-25 |
| Sell* | 58,214 | €5.21 | SI Trade |
12:05:04 - 03-Jun-25 |
| Unknown* | 0 | €5.22 | SI Trade |
12:01:21 - 03-Jun-25 |
| Sell* | 4 | €5.215 | SI Trade |
12:01:16 - 03-Jun-25 |
| Sell* | 190 | €5.21 | SI Trade |
11:35:00 - 03-Jun-25 |
| Unknown* | 0 | €5.21 | OTC Trade |
11:27:44 - 03-Jun-25 |
| Sell* | 1 | €5.21 | SI Trade |
11:26:43 - 03-Jun-25 |
| Unknown* | 0 | €5.21 | SI Trade |
11:20:07 - 03-Jun-25 |
| Sell* | 1 | €5.21 | SI Trade |
11:20:07 - 03-Jun-25 |
| Sell* | 7 | €5.21 | SI Trade |
11:16:03 - 03-Jun-25 |
| Sell* | 1 | €5.21 | SI Trade |
11:11:24 - 03-Jun-25 |
| Sell* | 40 | €5.21 | SI Trade |
10:54:09 - 03-Jun-25 |
| Sell* | 5 | €5.205 | SI Trade |
10:48:57 - 03-Jun-25 |
| Sell* | 8 | €5.21 | SI Trade |
10:48:16 - 03-Jun-25 |
| Sell* | 215 | €5.21 | SI Trade |
10:47:33 - 03-Jun-25 |
| Sell* | 106 | €5.21 | SI Trade |
10:46:05 - 03-Jun-25 |
| Sell* | 1 | €5.205 | SI Trade |
10:31:36 - 03-Jun-25 |
| Sell* | 3 | €5.205 | SI Trade |
10:31:36 - 03-Jun-25 |
| Sell* | 3 | €5.205 | SI Trade |
10:31:36 - 03-Jun-25 |
| Sell* | 3 | €5.205 | SI Trade |
10:31:36 - 03-Jun-25 |
| Sell* | 3 | €5.205 | SI Trade |
10:31:36 - 03-Jun-25 |
| Sell* | 15 | €5.205 | SI Trade |
10:30:57 - 03-Jun-25 |
| Sell* | 17 | €5.205 | SI Trade |
10:30:57 - 03-Jun-25 |
| Sell* | 17 | €5.205 | SI Trade |
10:30:57 - 03-Jun-25 |
| Sell* | 2 | €5.21 | SI Trade |
10:29:10 - 03-Jun-25 |
| Sell* | 1 | €5.215 | SI Trade |
10:26:40 - 03-Jun-25 |
| Sell* | 4 | €5.215 | SI Trade |
10:26:40 - 03-Jun-25 |