| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | €5.02631 | SI Trade Negotiated Trade |
17:15:35 - 03-Jul-25 |
| Unknown* | 563 | €5.055 | SI Trade Negotiated Trade |
17:14:07 - 03-Jul-25 |
| Unknown* | 117 | €5.045 | SI Trade Negotiated Trade |
17:14:02 - 03-Jul-25 |
| Sell* | 2 | €5.025 | SI Trade |
16:26:02 - 03-Jul-25 |
| Sell* | 1 | €5.01 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
15:59:27 - 03-Jul-25 |
| Unknown* | 3 | €5.04 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Sell* | 4 | €5.04 | SI Trade |
15:43:35 - 03-Jul-25 |
| Sell* | 15 | €5.035 | SI Trade |
15:32:18 - 03-Jul-25 |
| Unknown* | 0 | €5.04 | SI Trade |
15:29:35 - 03-Jul-25 |
| Sell* | 2 | €5.04 | SI Trade |
15:29:35 - 03-Jul-25 |
| Buy* | 25 | €5.06 | SI Trade |
15:28:58 - 03-Jul-25 |
| Buy* | 3 | €5.06 | SI Trade |
15:25:43 - 03-Jul-25 |
| Buy* | 3 | €5.05 | SI Trade |
15:18:36 - 03-Jul-25 |
| Buy* | 7 | €5.05 | SI Trade |
14:51:25 - 03-Jul-25 |
| Buy* | 6 | €5.06 | SI Trade |
14:36:54 - 03-Jul-25 |
| Unknown* | 50 | €5.045 | SI Trade |
14:13:25 - 03-Jul-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:48:54 - 03-Jul-25 |
| Buy* | 10 | €5.055 | SI Trade |
13:44:27 - 03-Jul-25 |
| Buy* | 2 | €5.055 | SI Trade |
13:43:11 - 03-Jul-25 |
| Buy* | 2 | €5.055 | SI Trade |
13:33:54 - 03-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
13:27:59 - 03-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
13:24:39 - 03-Jul-25 |
| Buy* | 27 | €5.07 | SI Trade |
12:29:50 - 03-Jul-25 |
| Buy* | 98 | €5.08 | SI Trade |
12:00:21 - 03-Jul-25 |
| Buy* | 98 | €5.08 | SI Trade |
12:00:21 - 03-Jul-25 |
| Buy* | 1 | €5.08 | SI Trade |
11:41:25 - 03-Jul-25 |
| Buy* | 1 | €5.09 | SI Trade |
11:35:55 - 03-Jul-25 |
| Buy* | 10 | €5.085 | SI Trade |
11:02:02 - 03-Jul-25 |
| Buy* | 445 | €5.08 | SI Trade |
11:00:40 - 03-Jul-25 |
| Buy* | 445 | €5.08 | SI Trade |
11:00:40 - 03-Jul-25 |
| Buy* | 10 | €5.07 | SI Trade |
10:50:56 - 03-Jul-25 |
| Buy* | 95 | €5.075 | SI Trade |
10:47:23 - 03-Jul-25 |
| Buy* | 50 | €5.075 | SI Trade |
10:46:56 - 03-Jul-25 |
| Buy* | 3 | €5.055 | SI Trade |
09:38:32 - 03-Jul-25 |
| Buy* | 2 | €5.055 | SI Trade |
09:28:07 - 03-Jul-25 |
| Buy* | 2 | €5.055 | SI Trade |
09:24:26 - 03-Jul-25 |
| Unknown* | 2 | €5.045 | SI Trade |
09:06:25 - 03-Jul-25 |
| Buy* | 1,406 | €5.05 | SI Trade |
08:55:09 - 03-Jul-25 |
| Unknown* | 0 | €5.05 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:37:08 - 03-Jul-25 |
| Unknown* | 46 | €5.045 | SI Trade |
08:33:23 - 03-Jul-25 |
| Unknown* | 0 | €5.05 | SI Trade |
08:20:14 - 03-Jul-25 |
| Buy* | 3 | €5.05 | SI Trade |
08:20:14 - 03-Jul-25 |
| Buy* | 16 | €5.05 | SI Trade |
08:19:20 - 03-Jul-25 |
| Buy* | 8 | €5.05 | SI Trade |
08:17:20 - 03-Jul-25 |
| Buy* | 12 | €5.05 | SI Trade |
08:09:08 - 03-Jul-25 |
| Buy* | 8 | €5.06 | SI Trade |
08:06:35 - 03-Jul-25 |
| Buy* | 3 | €5.06 | SI Trade |
08:05:58 - 03-Jul-25 |
| Unknown* | 0 | €5.07 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €5.07 | OTC Trade |
08:00:14 - 03-Jul-25 |
| Buy* | 5 | €5.06 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 294 | €5.075 | SI Trade Negotiated Trade |
17:13:57 - 02-Jul-25 |
| Unknown* | 440 | €5.04711 | SI Trade Negotiated Trade |
17:13:56 - 02-Jul-25 |
| Buy* | 38 | €5.04 | SI Trade |
16:26:53 - 02-Jul-25 |
| Buy* | 50 | €5.045 | SI Trade |
16:19:22 - 02-Jul-25 |
| Buy* | 11 | €5.04 | SI Trade |
16:04:35 - 02-Jul-25 |
| Unknown* | 0 | €5.03 | SI Trade |
15:50:30 - 02-Jul-25 |
| Buy* | 2 | €5.03 | SI Trade |
15:47:29 - 02-Jul-25 |
| Buy* | 198 | €5.04 | SI Trade |
15:40:18 - 02-Jul-25 |
| Buy* | 1 | €5.03 | SI Trade |
15:40:16 - 02-Jul-25 |
| Buy* | 4 | €5.03 | SI Trade |
15:40:16 - 02-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:10:03 - 02-Jul-25 |
| Unknown* | 0 | €5.03 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 1 | €5.04 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Buy* | 1 | €5.04 | SI Trade |
14:59:09 - 02-Jul-25 |
| Buy* | 442 | €5.03 | SI Trade |
14:30:38 - 02-Jul-25 |
| Buy* | 442 | €5.03 | SI Trade |
14:30:38 - 02-Jul-25 |
| Buy* | 2 | €5.03 | SI Trade |
14:19:25 - 02-Jul-25 |
| Buy* | 8 | €5.025 | SI Trade |
14:12:31 - 02-Jul-25 |
| Buy* | 60 | €5.025 | SI Trade |
14:07:50 - 02-Jul-25 |
| Buy* | 6,214 | €5.02 | SI Trade |
14:02:29 - 02-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:01:13 - 02-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
13:36:35 - 02-Jul-25 |
| Sell* | 164 | €5.02 | SI Trade |
13:12:09 - 02-Jul-25 |
| Sell* | 164 | €5.02 | SI Trade |
13:12:09 - 02-Jul-25 |
| Sell* | 200 | €5.035 | SI Trade |
12:59:52 - 02-Jul-25 |
| Sell* | 70 | €5.035 | SI Trade |
12:58:48 - 02-Jul-25 |
| Sell* | 10 | €5.04 | SI Trade |
12:52:00 - 02-Jul-25 |
| Sell* | 184 | €5.04 | SI Trade |
12:40:35 - 02-Jul-25 |
| Unknown* | 0 | €5.05 | SI Trade |
12:37:23 - 02-Jul-25 |
| Unknown* | 38 | €5.05 | OTC Trade |
12:13:20 - 02-Jul-25 |
| Sell* | 547 | €5.03 | SI Trade |
12:03:58 - 02-Jul-25 |
| Sell* | 150 | €5.05 | SI Trade |
11:44:16 - 02-Jul-25 |
| Sell* | 282 | €5.05 | SI Trade |
11:21:29 - 02-Jul-25 |
| Sell* | 58 | €5.06 | SI Trade |
11:08:29 - 02-Jul-25 |
| Sell* | 2,340 | €5.07 | SI Trade |
10:57:58 - 02-Jul-25 |
| Unknown* | 0 | €5.07 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Sell* | 493 | €5.06 | SI Trade |
10:55:30 - 02-Jul-25 |
| Sell* | 2 | €5.065 | SI Trade |
10:36:57 - 02-Jul-25 |
| Sell* | 4 | €5.07 | SI Trade |
10:35:43 - 02-Jul-25 |
| Sell* | 15 | €5.07 | SI Trade |
10:33:18 - 02-Jul-25 |
| Sell* | 180 | €5.08 | SI Trade |
10:16:20 - 02-Jul-25 |
| Sell* | 180 | €5.08 | SI Trade |
10:16:20 - 02-Jul-25 |
| Unknown* | 0 | €5.09 | SI Trade |
10:07:57 - 02-Jul-25 |
| Buy* | 43 | €5.09 | SI Trade |
09:58:00 - 02-Jul-25 |
| Buy* | 19 | €5.09 | SI Trade |
09:48:49 - 02-Jul-25 |
| Buy* | 70 | €5.09 | SI Trade |
09:47:00 - 02-Jul-25 |
| Buy* | 10 | €5.09 | SI Trade |
09:47:00 - 02-Jul-25 |
| Buy* | 1 | €5.09 | SI Trade |
09:45:27 - 02-Jul-25 |
| Unknown* | 102 | €5.08 | SI Trade |
09:41:48 - 02-Jul-25 |
| Sell* | 184 | €5.08 | SI Trade |
09:29:51 - 02-Jul-25 |
| Sell* | 113 | €5.08 | SI Trade |
09:28:14 - 02-Jul-25 |
| Buy* | 822 | €5.03 | SI Trade |
09:08:22 - 02-Jul-25 |
| Buy* | 822 | €5.03 | SI Trade |
09:08:22 - 02-Jul-25 |
| Unknown* | 994 | €5.02 | OTC Trade |
08:53:52 - 02-Jul-25 |
| Sell* | 14 | €5.025 | SI Trade |
08:51:29 - 02-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:41:48 - 02-Jul-25 |
| Sell* | 2 | €5.02 | SI Trade |
08:39:19 - 02-Jul-25 |
| Buy* | 145 | €5.035 | SI Trade |
08:34:23 - 02-Jul-25 |
| Unknown* | 10 | €5.04 | SI Trade |
08:26:41 - 02-Jul-25 |
| Unknown* | 1 | €5.01 | SI Trade |
08:21:35 - 02-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:16:14 - 02-Jul-25 |
| Buy* | 33 | €5.02 | SI Trade |
08:10:29 - 02-Jul-25 |
| Buy* | 119 | €5.01 | SI Trade |
08:04:20 - 02-Jul-25 |
| Unknown* | 0 | €4.985 | SI Trade |
08:01:38 - 02-Jul-25 |
| Sell* | 12 | €5.00 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 9 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 8 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 40 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 1,354 | €4.92441 | SI Trade Negotiated Trade |
17:14:05 - 01-Jul-25 |
| Unknown* | 1,508 | €4.87731 | SI Trade Negotiated Trade |
17:14:05 - 01-Jul-25 |
| Unknown* | 479 | €4.89 | SI Trade Negotiated Trade |
17:14:05 - 01-Jul-25 |
| Buy* | 215 | €5.01 | SI Trade |
16:29:14 - 01-Jul-25 |
| Sell* | 3 | €4.985 | SI Trade |
15:44:01 - 01-Jul-25 |
| Sell* | 9 | €5.0025 | SI Trade |
15:29:55 - 01-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:26:55 - 01-Jul-25 |
| Unknown* | 6 | €5.01 | OTC Trade |
15:26:55 - 01-Jul-25 |
| Buy* | 6 | €4.99 | SI Trade |
15:22:50 - 01-Jul-25 |
| Buy* | 2 | €4.98 | SI Trade |
14:57:27 - 01-Jul-25 |
| Buy* | 75 | €4.97 | SI Trade |
14:46:58 - 01-Jul-25 |
| Buy* | 8,044 | €4.9625 | SI Trade |
14:22:28 - 01-Jul-25 |
| Buy* | 5 | €4.9575 | SI Trade |
13:35:45 - 01-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
13:22:13 - 01-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
13:22:13 - 01-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
13:22:13 - 01-Jul-25 |
| Buy* | 3 | €4.965 | SI Trade |
13:12:05 - 01-Jul-25 |
| Buy* | 2 | €4.985 | SI Trade |
13:07:17 - 01-Jul-25 |
| Buy* | 1 | €4.98 | SI Trade |
12:55:22 - 01-Jul-25 |
| Buy* | 7 | €4.97 | SI Trade |
12:53:11 - 01-Jul-25 |
| Unknown* | 0 | €4.97 | SI Trade |
12:51:08 - 01-Jul-25 |
| Buy* | 977 | €4.965 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 0 | €4.955 | SI Trade |
12:32:14 - 01-Jul-25 |
| Buy* | 977 | €4.9325 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 0 | €4.925 | SI Trade |
12:00:25 - 01-Jul-25 |
| Buy* | 28 | €4.91 | SI Trade |
11:41:04 - 01-Jul-25 |
| Unknown* | 0 | €4.91 | SI Trade |
11:31:35 - 01-Jul-25 |
| Buy* | 3,702 | €4.885 | SI Trade |
11:00:44 - 01-Jul-25 |
| Unknown* | 212 | €4.875 | SI Trade |
10:53:52 - 01-Jul-25 |
| Sell* | 1,081 | €4.87 | SI Trade |
10:44:01 - 01-Jul-25 |
| Unknown* | 3 | €4.8725 | SI Trade |
10:40:49 - 01-Jul-25 |
| Unknown* | 2 | €4.875 | SI Trade |
10:30:26 - 01-Jul-25 |
| Unknown* | 3 | €4.875 | SI Trade |
10:29:24 - 01-Jul-25 |
| Buy* | 179 | €4.88 | SI Trade |
10:20:12 - 01-Jul-25 |
| Buy* | 118 | €4.88 | SI Trade |
10:16:56 - 01-Jul-25 |
| Buy* | 2 | €4.88 | SI Trade |
10:09:36 - 01-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
09:45:27 - 01-Jul-25 |
| Buy* | 3 | €4.895 | SI Trade |
09:43:12 - 01-Jul-25 |
| Buy* | 1 | €4.905 | SI Trade |
09:33:07 - 01-Jul-25 |
| Unknown* | 1 | €4.885 | OTC Trade |
09:10:12 - 01-Jul-25 |
| Buy* | 71 | €4.895 | SI Trade |
09:03:23 - 01-Jul-25 |
| Unknown* | 0 | €4.905 | SI Trade |
09:01:49 - 01-Jul-25 |
| Buy* | 5 | €4.90 | SI Trade |
09:00:44 - 01-Jul-25 |
| Unknown* | 0 | €4.91 | SI Trade |
09:00:01 - 01-Jul-25 |
| Buy* | 4 | €4.895 | SI Trade |
08:52:59 - 01-Jul-25 |
| Unknown* | 60 | €4.89 | OTC Trade |
08:43:59 - 01-Jul-25 |
| Buy* | 14 | €4.88 | SI Trade |
08:37:27 - 01-Jul-25 |
| Buy* | 1 | €4.885 | SI Trade |
08:35:22 - 01-Jul-25 |
| Buy* | 1 | €4.885 | SI Trade |
08:34:26 - 01-Jul-25 |
| Unknown* | 0 | €4.885 | SI Trade |
08:34:26 - 01-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:16:56 - 01-Jul-25 |
| Buy* | 1 | €4.89 | SI Trade |
08:10:16 - 01-Jul-25 |
| Sell* | 2 | €4.87 | SI Trade |
08:10:16 - 01-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:10:16 - 01-Jul-25 |
| Unknown* | 34 | €4.935 | OTC Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:00:30 - 01-Jul-25 |
| Unknown* | 120 | €5.00 | OTC Trade |
08:00:30 - 01-Jul-25 |
| Unknown* | 0 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 8 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 4 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 3 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 12 | €4.875 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 111 | €4.865 | SI Trade Negotiated Trade |
17:14:04 - 30-Jun-25 |
| Unknown* | 1,655 | €4.87294 | SI Trade Negotiated Trade |
17:14:02 - 30-Jun-25 |
| Sell* | 434 | €4.87 | SI Trade |
16:36:00 - 30-Jun-25 |
| Sell* | 6 | €4.88 | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 1 | €4.87 | SI Trade |
16:00:44 - 30-Jun-25 |
| Sell* | 3 | €4.865 | SI Trade |
15:56:34 - 30-Jun-25 |
| Sell* | 1 | €4.87 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
15:01:54 - 30-Jun-25 |