Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 €4.29634 SI Trade
Negotiated Trade
 17:08:30 - 12-Dec-25
Buy* 6 €4.305 SI Trade
 16:00:33 - 12-Dec-25
Buy* 1 €4.30 SI Trade
 15:44:21 - 12-Dec-25
Unknown* 0 €4.305 SI Trade
 15:34:35 - 12-Dec-25
Unknown* 0 €4.31 SI Trade
 15:21:57 - 12-Dec-25
Unknown* 0 €4.31 SI Trade
 15:19:13 - 12-Dec-25
Unknown* 0 €4.30 SI Trade
 15:18:47 - 12-Dec-25
Buy* 23 €4.325 SI Trade
 15:08:16 - 12-Dec-25
Unknown* 0 €4.32 SI Trade
 15:02:50 - 12-Dec-25
Buy* 10 €4.315 SI Trade
 14:41:07 - 12-Dec-25
Unknown* 0 €4.295 SI Trade
 14:39:58 - 12-Dec-25
Buy* 10 €4.295 SI Trade
 14:39:58 - 12-Dec-25
Unknown* 0 €4.29 OTC Trade
 13:51:40 - 12-Dec-25
Unknown* 0 €4.29 OTC Trade
 13:51:40 - 12-Dec-25
Unknown* 0 €4.29 OTC Trade
 13:51:39 - 12-Dec-25
Unknown* 0 €4.29 SI Trade
 13:32:36 - 12-Dec-25
Buy* 2 €4.295 SI Trade
 13:30:05 - 12-Dec-25
Buy* 225 €4.3075 SI Trade
 12:38:19 - 12-Dec-25
Unknown* 0 €4.325 OTC Trade
 12:24:02 - 12-Dec-25
Unknown* 0 €4.325 OTC Trade
 12:24:02 - 12-Dec-25
Unknown* 0 €4.325 OTC Trade
 12:24:02 - 12-Dec-25
Unknown* 0 €4.315 SI Trade
 12:20:13 - 12-Dec-25
Buy* 2 €4.315 SI Trade
 11:54:01 - 12-Dec-25
Buy* 3 €4.3025 SI Trade
 11:34:48 - 12-Dec-25
Buy* 3 €4.3025 SI Trade
 11:25:26 - 12-Dec-25
Buy* 1 €4.30 SI Trade
 10:59:55 - 12-Dec-25
Buy* 7 €4.31 SI Trade
 10:58:23 - 12-Dec-25
Unknown* 0 €4.31 SI Trade
 10:58:23 - 12-Dec-25
Buy* 2 €4.31 SI Trade
 10:50:00 - 12-Dec-25
Buy* 2,495 €4.315 SI Trade
 10:16:43 - 12-Dec-25
Buy* 50 €4.2975 SI Trade
 10:11:51 - 12-Dec-25
Buy* 5 €4.29 SI Trade
 09:24:00 - 12-Dec-25
Buy* 20 €4.29 SI Trade
 09:24:00 - 12-Dec-25
Buy* 50 €4.315 SI Trade
 09:07:14 - 12-Dec-25
Buy* 20 €4.30 SI Trade
 09:02:42 - 12-Dec-25
Buy* 50 €4.305 SI Trade
 09:01:11 - 12-Dec-25
Unknown* 0 €4.30 SI Trade
 08:25:33 - 12-Dec-25
Unknown* 0 €4.30 SI Trade
 08:25:33 - 12-Dec-25
Buy* 20 €4.29 SI Trade
 08:08:29 - 12-Dec-25
Unknown* 0 €4.335 OTC Trade
 08:00:20 - 12-Dec-25
Unknown* 0 €4.335 OTC Trade
 08:00:20 - 12-Dec-25
Unknown* 1 €4.335 OTC Trade
 08:00:20 - 12-Dec-25
Unknown* 0 €4.26 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 70 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 12 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 0 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Sell* 5 €4.26 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 0 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 3 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 3 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 2 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 5 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 0 €4.285 SI Trade
 08:00:19 - 12-Dec-25
Unknown* 2,010 €4.30847 SI Trade
Negotiated Trade
 17:16:28 - 11-Dec-25
Unknown* 592 €4.3064 SI Trade
Negotiated Trade
 17:13:51 - 11-Dec-25
Unknown* 415 €4.3121 SI Trade
Negotiated Trade
 17:09:11 - 11-Dec-25
Unknown* 0 €4.295 SI Trade
 16:17:11 - 11-Dec-25
Sell* 2 €4.295 SI Trade
 16:10:14 - 11-Dec-25
Sell* 3 €4.295 SI Trade
 16:06:40 - 11-Dec-25
Sell* 2 €4.295 SI Trade
 16:04:08 - 11-Dec-25
Sell* 1 €4.295 SI Trade
 16:02:36 - 11-Dec-25
Unknown* 0 €4.32 SI Trade
 15:24:26 - 11-Dec-25
Sell* 3 €4.295 SI Trade
 14:31:05 - 11-Dec-25
Sell* 157 €4.29 SI Trade
 14:24:44 - 11-Dec-25
Sell* 8 €4.295 SI Trade
 14:23:04 - 11-Dec-25
Sell* 2 €4.295 SI Trade
 14:20:00 - 11-Dec-25
Sell* 2 €4.295 SI Trade
 14:20:00 - 11-Dec-25
Sell* 8 €4.285 SI Trade
 14:20:00 - 11-Dec-25
Unknown* 754 €4.285 OTC Trade
 14:05:43 - 11-Dec-25
Unknown* 106 €4.285 OTC Trade
 14:05:43 - 11-Dec-25
Sell* 10 €4.29 SI Trade
 14:05:34 - 11-Dec-25
Unknown* 0 €4.295 SI Trade
 13:44:29 - 11-Dec-25
Sell* 10 €4.295 SI Trade
 13:28:45 - 11-Dec-25
Sell* 2 €4.30 SI Trade
 13:21:06 - 11-Dec-25
Unknown* 0 €4.30 SI Trade
 13:15:05 - 11-Dec-25
Sell* 2 €4.30 SI Trade
 13:09:43 - 11-Dec-25
Sell* 10 €4.295 SI Trade
 13:07:13 - 11-Dec-25
Sell* 5 €4.30 SI Trade
 13:00:58 - 11-Dec-25
Sell* 2 €4.30 SI Trade
 12:48:31 - 11-Dec-25
Sell* 4 €4.30 SI Trade
 12:48:31 - 11-Dec-25
Sell* 3 €4.30 SI Trade
 12:48:31 - 11-Dec-25
Sell* 250 €4.295 SI Trade
 12:43:11 - 11-Dec-25
Sell* 361 €4.30 SI Trade
 12:35:45 - 11-Dec-25
Sell* 559 €4.295 SI Trade
 12:21:09 - 11-Dec-25
Sell* 10 €4.295 SI Trade
 12:17:12 - 11-Dec-25
Sell* 2 €4.295 SI Trade
 12:17:12 - 11-Dec-25
Sell* 198 €4.295 SI Trade
 12:08:56 - 11-Dec-25
Sell* 6 €4.295 SI Trade
 12:08:55 - 11-Dec-25
Sell* 1 €4.30 SI Trade
 12:08:54 - 11-Dec-25
Sell* 20 €4.30 SI Trade
 12:08:54 - 11-Dec-25
Sell* 134 €4.2975 SI Trade
 12:08:52 - 11-Dec-25
Sell* 20 €4.305 SI Trade
 12:08:50 - 11-Dec-25
Sell* 3 €4.305 SI Trade
 12:06:50 - 11-Dec-25
Unknown* 420 €4.31 OTC Trade
 11:26:51 - 11-Dec-25
Sell* 1 €4.315 SI Trade
 11:15:00 - 11-Dec-25
Sell* 9 €4.315 SI Trade
 10:52:48 - 11-Dec-25
Sell* 16 €4.315 SI Trade
 10:43:07 - 11-Dec-25
Sell* 1 €4.315 SI Trade
 10:43:07 - 11-Dec-25
Unknown* 48 €4.325 OTC Trade
 10:31:20 - 11-Dec-25
Unknown* 0 €4.325 SI Trade
 10:17:17 - 11-Dec-25
Sell* 23 €4.325 SI Trade
 10:01:54 - 11-Dec-25
Unknown* 0 €4.335 SI Trade
 09:45:21 - 11-Dec-25
Unknown* 0 €4.305 SI Trade
 09:29:27 - 11-Dec-25
Buy* 2 €4.33 SI Trade
 09:29:27 - 11-Dec-25
Unknown* 0 €4.335 OTC Trade
 09:21:21 - 11-Dec-25
Buy* 25 €4.3275 SI Trade
 09:13:28 - 11-Dec-25
Buy* 1 €4.315 SI Trade
 08:40:55 - 11-Dec-25
Buy* 1 €4.305 SI Trade
 08:18:26 - 11-Dec-25
Unknown* 0 €4.305 SI Trade
 08:17:05 - 11-Dec-25
Unknown* 0 €4.305 SI Trade
 08:16:28 - 11-Dec-25
Unknown* 0 €4.305 SI Trade
 08:16:28 - 11-Dec-25
Unknown* 0 €4.295 SI Trade
 08:14:30 - 11-Dec-25
Sell* 4 €4.295 SI Trade
 08:14:00 - 11-Dec-25
Buy* 2 €4.32 SI Trade
 08:00:33 - 11-Dec-25
Sell* 2 €4.30 SI Trade
 08:00:11 - 11-Dec-25
Sell* 1,410 €4.315 SI Trade
 16:29:54 - 10-Dec-25
Sell* 355 €4.31 SI Trade
 16:29:51 - 10-Dec-25
Sell* 1 €4.31 SI Trade
 16:26:32 - 10-Dec-25
Sell* 2 €4.30 SI Trade
 16:09:28 - 10-Dec-25
Sell* 2 €4.30 SI Trade
 16:05:37 - 10-Dec-25
Sell* 2 €4.30 SI Trade
 16:05:00 - 10-Dec-25
Sell* 11,157 €4.295 SI Trade
 15:55:29 - 10-Dec-25
Unknown* 0 €4.305 SI Trade
 15:49:00 - 10-Dec-25
Sell* 1 €4.31 SI Trade
 15:45:07 - 10-Dec-25
Unknown* 0 €4.315 SI Trade
 15:40:30 - 10-Dec-25
Unknown* 0 €4.315 SI Trade
 15:26:33 - 10-Dec-25
Unknown* 0 €4.315 SI Trade
 15:24:42 - 10-Dec-25
Buy* 1 €4.32 SI Trade
 14:55:41 - 10-Dec-25
Buy* 1 €4.32 SI Trade
 14:50:42 - 10-Dec-25
Buy* 5 €4.32 SI Trade
 14:48:24 - 10-Dec-25
Buy* 2 €4.32 SI Trade
 14:48:24 - 10-Dec-25
Buy* 325 €4.30 SI Trade
 14:08:27 - 10-Dec-25
Buy* 7 €4.305 SI Trade
 14:07:06 - 10-Dec-25
Buy* 6 €4.30 SI Trade
 14:05:29 - 10-Dec-25
Buy* 2 €4.31 SI Trade
 13:18:34 - 10-Dec-25
Unknown* 0 €4.31 SI Trade
 13:10:14 - 10-Dec-25
Unknown* 0 €4.30 SI Trade
 13:10:14 - 10-Dec-25
Buy* 4 €4.305 SI Trade
 13:05:07 - 10-Dec-25
Buy* 17 €4.31 SI Trade
 13:02:30 - 10-Dec-25
Buy* 6 €4.28 SI Trade
 12:24:36 - 10-Dec-25
Buy* 25 €4.275 SI Trade
 12:21:31 - 10-Dec-25
Buy* 46 €4.275 SI Trade
 12:19:57 - 10-Dec-25
Unknown* 0 €4.26 SI Trade
 11:40:55 - 10-Dec-25
Buy* 463 €4.27 SI Trade
 11:05:56 - 10-Dec-25
Buy* 40 €4.275 SI Trade
 10:51:05 - 10-Dec-25
Buy* 20 €4.2725 SI Trade
 10:35:34 - 10-Dec-25
Unknown* 0 €4.27 SI Trade
 10:30:04 - 10-Dec-25
Unknown* 5 €4.26 SI Trade
 10:29:10 - 10-Dec-25
Unknown* 50 €4.26 SI Trade
 10:13:30 - 10-Dec-25
Sell* 20 €4.255 SI Trade
 10:05:06 - 10-Dec-25
Sell* 19 €4.25 SI Trade
 09:49:56 - 10-Dec-25
Sell* 3 €4.25 SI Trade
 09:49:16 - 10-Dec-25
Buy* 2 €4.265 SI Trade
 09:35:37 - 10-Dec-25
Unknown* 0 €4.25 SI Trade
 09:32:49 - 10-Dec-25
Buy* 75 €4.265 SI Trade
 09:29:46 - 10-Dec-25
Buy* 10 €4.27 SI Trade
 09:26:24 - 10-Dec-25
Buy* 13 €4.27 SI Trade
 09:25:55 - 10-Dec-25
Unknown* 2 €4.26 SI Trade
 09:17:47 - 10-Dec-25
Sell* 30 €4.265 SI Trade
 09:15:48 - 10-Dec-25
Unknown* 301 €4.245 OTC Trade
 09:09:59 - 10-Dec-25
Unknown* 20 €4.275 OTC Trade
 09:08:29 - 10-Dec-25
Sell* 1 €4.27 SI Trade
 09:03:19 - 10-Dec-25
Unknown* 0 €4.275 SI Trade
 08:57:00 - 10-Dec-25
Sell* 10 €4.275 SI Trade
 08:56:17 - 10-Dec-25
Unknown* 0 €4.275 SI Trade
 08:54:28 - 10-Dec-25
Sell* 4 €4.2875 SI Trade
 08:53:26 - 10-Dec-25
Sell* 28 €4.2875 SI Trade
 08:53:15 - 10-Dec-25
Unknown* 0 €4.285 SI Trade
 08:44:24 - 10-Dec-25
Sell* 15 €4.285 SI Trade
 08:43:24 - 10-Dec-25
Sell* 1 €4.29 SI Trade
 08:42:08 - 10-Dec-25
Sell* 20 €4.30 SI Trade
 08:39:34 - 10-Dec-25
Unknown* 0 €4.30 SI Trade
 08:39:34 - 10-Dec-25
Sell* 1 €4.30 SI Trade
 08:39:34 - 10-Dec-25
Sell* 2 €4.30 SI Trade
 08:39:34 - 10-Dec-25
Sell* 1 €4.31 SI Trade
 08:37:18 - 10-Dec-25
Sell* 1 €4.31 SI Trade
 08:36:24 - 10-Dec-25
Sell* 5 €4.31 SI Trade
 08:33:12 - 10-Dec-25
Sell* 2 €4.31 SI Trade
 08:33:12 - 10-Dec-25
Sell* 2 €4.315 SI Trade
 08:33:12 - 10-Dec-25
Sell* 60 €4.3175 SI Trade
 08:33:04 - 10-Dec-25
Sell* 1 €4.32 SI Trade
 08:28:44 - 10-Dec-25
Unknown* 0 €4.33 SI Trade
 08:23:17 - 10-Dec-25
Unknown* 0 €4.335 SI Trade
 08:18:41 - 10-Dec-25
Unknown* 0 €4.33 SI Trade
 08:17:18 - 10-Dec-25
Sell* 20 €4.345 SI Trade
 08:10:06 - 10-Dec-25
Sell* 100 €4.345 SI Trade
 08:10:06 - 10-Dec-25
Sell* 1 €4.36 SI Trade
 08:10:02 - 10-Dec-25
Unknown* 0 €4.365 SI Trade
 08:08:25 - 10-Dec-25
Buy* 1 €4.365 SI Trade
 08:08:25 - 10-Dec-25
Buy* 1 €4.37 SI Trade
 08:04:36 - 10-Dec-25
Unknown* 0 €4.37 OTC Trade
 08:00:15 - 10-Dec-25
Unknown* 0 €4.37 OTC Trade
 08:00:15 - 10-Dec-25
Unknown* 0 €4.37 OTC Trade
 08:00:14 - 10-Dec-25
Buy* 3 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Buy* 2 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Buy* 1 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Buy* 3 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 €4.39 SI Trade
 08:00:13 - 10-Dec-25
Buy* 1 €4.365 SI Trade
 08:00:13 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13