| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 32,160 |
| 4th Jun 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 58,199 |
| 3rd Jun 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 68,659 |
| 2nd Jun 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 5,756 |
| 30th May 2025 (Fri) | 5.38 | 5.38 | 5.31 | 5.31 | 129,626 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 19,469 |
| 28th May 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 32,667 |
| 27th May 2025 (Tue) | 5.475 | 5.475 | 5.39 | 5.39 | 81,482 |
| 26th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 78,148 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 19,274 |
| 22nd May 2025 (Thu) | 6.245 | 6.245 | 6.245 | 6.245 | 3,383 |
| 21st May 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 17,569 |
| 20th May 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 618 |
| 19th May 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 32,005 |
| 16th May 2025 (Fri) | 6.265 | 6.265 | 6.265 | 6.265 | 43,219 |
| 15th May 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 7,344 |
| 14th May 2025 (Wed) | 6.487 | 6.487 | 6.487 | 6.487 | 510,696 |
| 13th May 2025 (Tue) | 6.324 | 6.5045 | 6.324 | 6.5045 | 36,700 |
| 12th May 2025 (Mon) | 6.21 | 6.3045 | 6.21 | 6.3045 | 13,493 |
| 9th May 2025 (Fri) | 6.132 | 6.217 | 6.132 | 6.217 | 29,503 |
| 8th May 2025 (Thu) | 6.2345 | 6.2345 | 6.2345 | 6.2345 | 22,109 |
| 7th May 2025 (Wed) | 6.1025 | 6.1915 | 6.1025 | 6.1915 | 25,294 |
| 6th May 2025 (Tue) | 6.161 | 6.161 | 6.161 | 6.161 | 29,450 |
| 5th May 2025 (Mon) | 6.16974 | 6.16974 | 6.16974 | 6.16974 | 7,742 |
| 2nd May 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 5,251 |
| 1st May 2025 (Thu) | 6.1015 | 6.1015 | 6.1015 | 6.1015 | 0 |
| 30th Apr 2025 (Wed) | 6.1015 | 6.1015 | 6.1015 | 6.1015 | 22,930 |
| 29th Apr 2025 (Tue) | 6.0635 | 6.0635 | 6.0635 | 6.0635 | 3,366 |
| 28th Apr 2025 (Mon) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 2,695 |
| 25th Apr 2025 (Fri) | 6.213 | 6.213 | 6.213 | 6.213 | 9,010 |
| 24th Apr 2025 (Thu) | 6.2715 | 6.2715 | 6.2715 | 6.2715 | 20,601 |
| 23rd Apr 2025 (Wed) | 6.298 | 6.298 | 5.85 | 6.2335 | 4,652 |
| 22nd Apr 2025 (Tue) | 6.131 | 6.3135 | 6.131 | 6.3135 | 20,587 |
| 21st Apr 2025 (Mon) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 18th Apr 2025 (Fri) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 17th Apr 2025 (Thu) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 1,804 |
| 16th Apr 2025 (Wed) | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 4,946 |
| 15th Apr 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 5,212 |
| 14th Apr 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 7,693 |
| 11th Apr 2025 (Fri) | 6.008 | 6.091 | 6.008 | 6.091 | 3,143 |
| 10th Apr 2025 (Thu) | 6.041 | 6.041 | 6.041 | 6.041 | 10,430 |
| 9th Apr 2025 (Wed) | 5.8775 | 5.8775 | 5.8775 | 5.8775 | 31,139 |
| 8th Apr 2025 (Tue) | 5.855 | 6.0215 | 5.855 | 6.0215 | 2,982 |
| 7th Apr 2025 (Mon) | 5.739 | 5.97 | 5.6645 | 5.89 | 7,817 |