| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.055 | 4,273 |
| 11th Mar 2025 (Tue) | 6.055 | 6.055 | 6.055 | 6.055 | 2,547 |
| 10th Mar 2025 (Mon) | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 6,353 |
| 7th Mar 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 7,133 |
| 6th Mar 2025 (Thu) | 6.1225 | 6.1225 | 6.1225 | 6.1225 | 2,412 |
| 5th Mar 2025 (Wed) | 6.1225 | 6.21 | 6.1175 | 6.1175 | 5,984 |
| 4th Mar 2025 (Tue) | 6.1025 | 6.1025 | 6.1025 | 6.1025 | 3,994 |
| 3rd Mar 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 4,107 |
| 28th Feb 2025 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 10,225 |
| 27th Feb 2025 (Thu) | 6.065 | 6.065 | 6.065 | 6.065 | 13,288 |
| 26th Feb 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 1,964 |
| 25th Feb 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 1,226 |
| 24th Feb 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 4,788 |
| 21st Feb 2025 (Fri) | 6.1475 | 6.1475 | 6.06 | 6.06 | 3,046 |
| 20th Feb 2025 (Thu) | 6.1425 | 6.1425 | 6.1425 | 6.1425 | 6,618 |
| 19th Feb 2025 (Wed) | 6.04 | 6.1375 | 6.04 | 6.1375 | 15,651 |
| 18th Feb 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 9,588 |
| 17th Feb 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 17,706 |
| 14th Feb 2025 (Fri) | 6.035 | 6.035 | 5.9375 | 6.01 | 3,169 |
| 13th Feb 2025 (Thu) | 5.9725 | 6.055 | 5.9725 | 6.055 | 7,710 |
| 12th Feb 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2,418 |
| 11th Feb 2025 (Tue) | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 2,501 |
| 10th Feb 2025 (Mon) | 5.9225 | 5.9225 | 5.9225 | 5.9225 | 4,885 |
| 7th Feb 2025 (Fri) | 5.9025 | 5.9025 | 5.9025 | 5.9025 | 27,668 |
| 6th Feb 2025 (Thu) | 5.825 | 5.9125 | 5.825 | 5.9125 | 2,899 |
| 5th Feb 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 1,599 |
| 4th Feb 2025 (Tue) | 5.7675 | 5.7675 | 5.7675 | 5.7675 | 1,255 |
| 3rd Feb 2025 (Mon) | 5.7025 | 5.7825 | 5.7025 | 5.7825 | 25,109 |
| 31st Jan 2025 (Fri) | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 4,137 |
| 30th Jan 2025 (Thu) | 5.7025 | 5.7025 | 5.7025 | 5.7025 | 1,616 |
| 29th Jan 2025 (Wed) | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 3,024 |
| 28th Jan 2025 (Tue) | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 4,195 |
| 27th Jan 2025 (Mon) | 5.835 | 5.835 | 5.7475 | 5.7475 | 11,220 |
| 24th Jan 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 12,428 |
| 23rd Jan 2025 (Thu) | 5.9125 | 5.9125 | 5.825 | 5.825 | 15,648 |
| 22nd Jan 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 22,622 |
| 21st Jan 2025 (Tue) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5,216 |
| 20th Jan 2025 (Mon) | 5.3475 | 5.435 | 5.3475 | 5.435 | 14,740 |
| 17th Jan 2025 (Fri) | 5.285 | 5.285 | 5.285 | 5.285 | 12,296 |
| 16th Jan 2025 (Thu) | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 2,039 |
| 15th Jan 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 4,670 |
| 14th Jan 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 3,128 |
| 13th Jan 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 2,909 |