| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.045 | 5.045 | 5.045 | 5.045 | 4,083 |
| 2nd Jul 2025 (Wed) | 5.0275 | 5.0875 | 5.0175 | 5.0175 | 16,862 |
| 1st Jul 2025 (Tue) | 4.875 | 5.005 | 4.875 | 5.005 | 19,349 |
| 30th Jun 2025 (Mon) | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 2,774 |
| 27th Jun 2025 (Fri) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 10,238 |
| 26th Jun 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 56,697 |
| 25th Jun 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 11,646 |
| 24th Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 5,188 |
| 23rd Jun 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 7,765 |
| 20th Jun 2025 (Fri) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 62,548 |
| 19th Jun 2025 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 24,230 |
| 18th Jun 2025 (Wed) | 4.9475 | 4.9475 | 4.875 | 4.875 | 12,788 |
| 17th Jun 2025 (Tue) | 5.0575 | 5.0575 | 4.98 | 4.98 | 31,537 |
| 16th Jun 2025 (Mon) | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 10,488 |
| 13th Jun 2025 (Fri) | 5.145 | 5.145 | 5.145 | 5.145 | 5,281 |
| 12th Jun 2025 (Thu) | 5.185 | 5.185 | 5.115 | 5.175 | 17,347 |
| 11th Jun 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.165 | 14,495 |
| 10th Jun 2025 (Tue) | 5.145 | 5.145 | 5.145 | 5.145 | 19,285 |
| 9th Jun 2025 (Mon) | 5.20 | 5.20 | 5.125 | 5.125 | 55,788 |
| 6th Jun 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 9,830 |
| 5th Jun 2025 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 32,160 |
| 4th Jun 2025 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 58,199 |
| 3rd Jun 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 68,659 |
| 2nd Jun 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 5,756 |
| 30th May 2025 (Fri) | 5.38 | 5.38 | 5.31 | 5.31 | 129,626 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 19,469 |
| 28th May 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 32,667 |
| 27th May 2025 (Tue) | 5.475 | 5.475 | 5.39 | 5.39 | 81,482 |
| 26th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 78,148 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 19,274 |
| 22nd May 2025 (Thu) | 6.245 | 6.245 | 6.245 | 6.245 | 3,383 |
| 21st May 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 17,569 |
| 20th May 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 618 |
| 19th May 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 32,005 |
| 16th May 2025 (Fri) | 6.265 | 6.265 | 6.265 | 6.265 | 43,219 |
| 15th May 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 7,344 |
| 14th May 2025 (Wed) | 6.487 | 6.487 | 6.487 | 6.487 | 510,696 |
| 13th May 2025 (Tue) | 6.324 | 6.5045 | 6.324 | 6.5045 | 36,700 |
| 12th May 2025 (Mon) | 6.21 | 6.3045 | 6.21 | 6.3045 | 13,493 |
| 9th May 2025 (Fri) | 6.132 | 6.217 | 6.132 | 6.217 | 29,503 |
| 8th May 2025 (Thu) | 6.2345 | 6.2345 | 6.2345 | 6.2345 | 22,109 |
| 7th May 2025 (Wed) | 6.1025 | 6.1915 | 6.1025 | 6.1915 | 25,294 |
| 6th May 2025 (Tue) | 6.161 | 6.161 | 6.161 | 6.161 | 29,450 |
| 5th May 2025 (Mon) | 6.16974 | 6.16974 | 6.16974 | 6.16974 | 7,742 |