| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.9975 | 4.9975 | 4.845 | 4.845 | 7,789 |
| 18th Sep 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 282 |
| 17th Sep 2025 (Wed) | 5.005 | 5.005 | 5.005 | 5.005 | 6,641 |
| 16th Sep 2025 (Tue) | 4.9275 | 5.0075 | 4.9275 | 5.0075 | 14,972 |
| 15th Sep 2025 (Mon) | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 980 |
| 12th Sep 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 2,319 |
| 11th Sep 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 2,516 |
| 10th Sep 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1,324 |
| 9th Sep 2025 (Tue) | 5.015 | 5.015 | 5.015 | 5.015 | 1,205 |
| 8th Sep 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 2,043 |
| 5th Sep 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 15,748 |
| 4th Sep 2025 (Thu) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 10,528 |
| 3rd Sep 2025 (Wed) | 4.9575 | 4.9575 | 4.9575 | 4.9575 | 1,519 |
| 2nd Sep 2025 (Tue) | 5.0475 | 5.0475 | 4.97 | 4.97 | 1,850 |
| 1st Sep 2025 (Mon) | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 6,605 |
| 29th Aug 2025 (Fri) | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 2,576 |
| 28th Aug 2025 (Thu) | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 1,910 |
| 27th Aug 2025 (Wed) | 5.135 | 5.135 | 5.065 | 5.065 | 9,823 |
| 26th Aug 2025 (Tue) | 5.185 | 5.185 | 5.115 | 5.115 | 7,285 |
| 25th Aug 2025 (Mon) | 5.165 | 5.165 | 5.165 | 5.165 | 0 |
| 22nd Aug 2025 (Fri) | 5.165 | 5.165 | 5.165 | 5.165 | 8,263 |
| 21st Aug 2025 (Thu) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 15,245 |
| 20th Aug 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.115 | 5,966 |
| 19th Aug 2025 (Tue) | 5.0575 | 5.115 | 5.0575 | 5.115 | 1,667 |
| 18th Aug 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 2,008 |
| 15th Aug 2025 (Fri) | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 797 |
| 14th Aug 2025 (Thu) | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 23 |
| 13th Aug 2025 (Wed) | 5.085 | 5.085 | 5.085 | 5.085 | 48,559 |
| 12th Aug 2025 (Tue) | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 2,064 |
| 11th Aug 2025 (Mon) | 5.24 | 5.24 | 5.095 | 5.095 | 7,128 |
| 8th Aug 2025 (Fri) | 5.155 | 5.22 | 5.155 | 5.22 | 19,002 |
| 7th Aug 2025 (Thu) | 4.875 | 5.0075 | 4.875 | 5.0075 | 13,546 |
| 6th Aug 2025 (Wed) | 4.825 | 4.89 | 4.825 | 4.89 | 1,197 |
| 5th Aug 2025 (Tue) | 4.845 | 4.845 | 4.845 | 4.845 | 9,769 |
| 4th Aug 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 2,434 |
| 1st Aug 2025 (Fri) | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4,978 |
| 31st Jul 2025 (Thu) | 4.805 | 4.805 | 4.805 | 4.805 | 10,940 |
| 30th Jul 2025 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 6,940 |
| 29th Jul 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 2,798 |
| 28th Jul 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 2,906 |
| 25th Jul 2025 (Fri) | 4.7775 | 4.84 | 4.7775 | 4.84 | 6,878 |
| 24th Jul 2025 (Thu) | 4.855 | 4.92 | 4.855 | 4.92 | 4,128 |
| 23rd Jul 2025 (Wed) | 4.7775 | 4.84 | 4.7775 | 4.84 | 506,667 |
| 22nd Jul 2025 (Tue) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 12,464 |