| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.24 | 5.24 | 5.095 | 5.095 | 7,128 |
| 8th Aug 2025 (Fri) | 5.155 | 5.22 | 5.155 | 5.22 | 19,002 |
| 7th Aug 2025 (Thu) | 4.875 | 5.0075 | 4.875 | 5.0075 | 13,546 |
| 6th Aug 2025 (Wed) | 4.825 | 4.89 | 4.825 | 4.89 | 1,197 |
| 5th Aug 2025 (Tue) | 4.845 | 4.845 | 4.845 | 4.845 | 9,769 |
| 4th Aug 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 2,434 |
| 1st Aug 2025 (Fri) | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4,978 |
| 31st Jul 2025 (Thu) | 4.805 | 4.805 | 4.805 | 4.805 | 10,940 |
| 30th Jul 2025 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 6,940 |
| 29th Jul 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 2,798 |
| 28th Jul 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 2,906 |
| 25th Jul 2025 (Fri) | 4.7775 | 4.84 | 4.7775 | 4.84 | 6,878 |
| 24th Jul 2025 (Thu) | 4.855 | 4.92 | 4.855 | 4.92 | 4,128 |
| 23rd Jul 2025 (Wed) | 4.7775 | 4.84 | 4.7775 | 4.84 | 506,667 |
| 22nd Jul 2025 (Tue) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 12,464 |
| 21st Jul 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 3,502 |
| 18th Jul 2025 (Fri) | 4.89 | 4.89 | 4.82 | 4.82 | 5,826 |
| 17th Jul 2025 (Thu) | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 19,846 |
| 16th Jul 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 13,650 |
| 15th Jul 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 11,105 |
| 14th Jul 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 9,018 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 50,047 |
| 10th Jul 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 9,081 |
| 9th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 15,068 |
| 8th Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 6,269 |
| 7th Jul 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 9,975 |
| 4th Jul 2025 (Fri) | 5.0175 | 5.0175 | 4.94 | 4.9975 | 8,278 |
| 3rd Jul 2025 (Thu) | 5.045 | 5.045 | 5.045 | 5.045 | 4,083 |
| 2nd Jul 2025 (Wed) | 5.0275 | 5.0875 | 5.0175 | 5.0175 | 16,862 |
| 1st Jul 2025 (Tue) | 4.875 | 5.005 | 4.875 | 5.005 | 19,349 |
| 30th Jun 2025 (Mon) | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 2,774 |
| 27th Jun 2025 (Fri) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 10,238 |
| 26th Jun 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 56,697 |
| 25th Jun 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 11,646 |
| 24th Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 5,188 |
| 23rd Jun 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 7,765 |
| 20th Jun 2025 (Fri) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 62,548 |
| 19th Jun 2025 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 24,230 |
| 18th Jun 2025 (Wed) | 4.9475 | 4.9475 | 4.875 | 4.875 | 12,788 |
| 17th Jun 2025 (Tue) | 5.0575 | 5.0575 | 4.98 | 4.98 | 31,537 |
| 16th Jun 2025 (Mon) | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 10,488 |
| 13th Jun 2025 (Fri) | 5.145 | 5.145 | 5.145 | 5.145 | 5,281 |
| 12th Jun 2025 (Thu) | 5.185 | 5.185 | 5.115 | 5.175 | 17,347 |