| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.132 | 6.217 | 6.132 | 6.217 | 29,503 |
| 8th May 2025 (Thu) | 6.2345 | 6.2345 | 6.2345 | 6.2345 | 22,109 |
| 7th May 2025 (Wed) | 6.1025 | 6.1915 | 6.1025 | 6.1915 | 25,294 |
| 6th May 2025 (Tue) | 6.161 | 6.161 | 6.161 | 6.161 | 29,450 |
| 5th May 2025 (Mon) | 6.16974 | 6.16974 | 6.16974 | 6.16974 | 7,742 |
| 2nd May 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 5,251 |
| 1st May 2025 (Thu) | 6.1015 | 6.1015 | 6.1015 | 6.1015 | 0 |
| 30th Apr 2025 (Wed) | 6.1015 | 6.1015 | 6.1015 | 6.1015 | 22,930 |
| 29th Apr 2025 (Tue) | 6.0635 | 6.0635 | 6.0635 | 6.0635 | 3,366 |
| 28th Apr 2025 (Mon) | 6.1035 | 6.1035 | 6.1035 | 6.1035 | 2,695 |
| 25th Apr 2025 (Fri) | 6.213 | 6.213 | 6.213 | 6.213 | 9,010 |
| 24th Apr 2025 (Thu) | 6.2715 | 6.2715 | 6.2715 | 6.2715 | 20,601 |
| 23rd Apr 2025 (Wed) | 6.298 | 6.298 | 5.85 | 6.2335 | 4,652 |
| 22nd Apr 2025 (Tue) | 6.131 | 6.3135 | 6.131 | 6.3135 | 20,587 |
| 21st Apr 2025 (Mon) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 18th Apr 2025 (Fri) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 17th Apr 2025 (Thu) | 6.1545 | 6.1545 | 6.1545 | 6.1545 | 1,804 |
| 16th Apr 2025 (Wed) | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 4,946 |
| 15th Apr 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 5,212 |
| 14th Apr 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 7,693 |
| 11th Apr 2025 (Fri) | 6.008 | 6.091 | 6.008 | 6.091 | 3,143 |
| 10th Apr 2025 (Thu) | 6.041 | 6.041 | 6.041 | 6.041 | 10,430 |
| 9th Apr 2025 (Wed) | 5.8775 | 5.8775 | 5.8775 | 5.8775 | 31,139 |
| 8th Apr 2025 (Tue) | 5.855 | 6.0215 | 5.855 | 6.0215 | 2,982 |
| 7th Apr 2025 (Mon) | 5.739 | 5.97 | 5.6645 | 5.89 | 7,817 |
| 4th Apr 2025 (Fri) | 6.005 | 6.005 | 5.9125 | 5.9125 | 10,757 |
| 3rd Apr 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 3,676 |
| 2nd Apr 2025 (Wed) | 5.9775 | 6.06 | 5.9775 | 6.06 | 6,161 |
| 1st Apr 2025 (Tue) | 5.9625 | 6.05 | 5.9625 | 6.05 | 3,811 |
| 31st Mar 2025 (Mon) | 5.9925 | 5.9925 | 5.9925 | 5.9925 | 22,954 |
| 28th Mar 2025 (Fri) | 6.035 | 6.035 | 6.035 | 6.035 | 6,747 |
| 27th Mar 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 6,776 |
| 26th Mar 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 31,470 |
| 25th Mar 2025 (Tue) | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7,161 |
| 24th Mar 2025 (Mon) | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 4,749 |
| 21st Mar 2025 (Fri) | 6.3725 | 6.3725 | 6.1875 | 6.27 | 9,968 |
| 20th Mar 2025 (Thu) | 6.095 | 6.095 | 6.095 | 6.095 | 10,166 |
| 19th Mar 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 5,991 |
| 18th Mar 2025 (Tue) | 6.075 | 6.075 | 6.075 | 6.075 | 6,302 |
| 17th Mar 2025 (Mon) | 6.1325 | 6.1325 | 6.1325 | 6.1325 | 5,712 |
| 14th Mar 2025 (Fri) | 6.05 | 6.1375 | 6.05 | 6.1375 | 3,503 |
| 13th Mar 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 3,078 |
| 12th Mar 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 8,324 |