| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 2nd Apr 2026 (Thu) | 4.9375 | 4.9375 | 4.87 | 4.87 | 1,989 |
| 1st Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 4,907 |
| 31st Mar 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 63,900 |
| 30th Mar 2026 (Mon) | 4.7625 | 4.89 | 4.7625 | 4.89 | 12,060 |
| 27th Mar 2026 (Fri) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 2,044 |
| 26th Mar 2026 (Thu) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 9,077 |
| 25th Mar 2026 (Wed) | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 12,814 |
| 24th Mar 2026 (Tue) | 4.63 | 4.69 | 4.63 | 4.69 | 2,769 |
| 23rd Mar 2026 (Mon) | 4.49 | 4.7075 | 4.49 | 4.7075 | 575 |
| 20th Mar 2026 (Fri) | 4.5325 | 4.70 | 4.47 | 4.5725 | 2,789 |
| 19th Mar 2026 (Thu) | 4.5425 | 4.5425 | 4.5425 | 4.5425 | 1,020 |
| 18th Mar 2026 (Wed) | 4.5875 | 4.655 | 4.5875 | 4.5925 | 4,990 |
| 17th Mar 2026 (Tue) | 4.68 | 4.68 | 4.62 | 4.62 | 485 |
| 16th Mar 2026 (Mon) | 4.7375 | 4.7375 | 4.675 | 4.675 | 176 |
| 13th Mar 2026 (Fri) | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 495 |
| 12th Mar 2026 (Thu) | 4.7225 | 4.7225 | 4.7225 | 4.7225 | 687 |
| 11th Mar 2026 (Wed) | 4.685 | 4.685 | 4.685 | 4.685 | 2,454 |
| 10th Mar 2026 (Tue) | 4.665 | 4.665 | 4.665 | 4.665 | 3,669 |
| 9th Mar 2026 (Mon) | 4.5325 | 4.5825 | 4.5325 | 4.5825 | 5,262 |
| 6th Mar 2026 (Fri) | 4.63 | 4.63 | 4.5625 | 4.625 | 7,037 |
| 5th Mar 2026 (Thu) | 4.605 | 4.605 | 4.605 | 4.605 | 629 |
| 4th Mar 2026 (Wed) | 4.63 | 4.63 | 4.5575 | 4.615 | 2,174 |
| 3rd Mar 2026 (Tue) | 4.675 | 4.675 | 4.605 | 4.605 | 9,417 |
| 2nd Mar 2026 (Mon) | 4.7525 | 4.7525 | 4.7525 | 4.7525 | 5,138 |
| 27th Feb 2026 (Fri) | 4.89 | 4.89 | 4.82 | 4.82 | 41,395 |
| 26th Feb 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 3,268 |
| 25th Feb 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 7,518 |
| 24th Feb 2026 (Tue) | 4.7875 | 4.86 | 4.7875 | 4.86 | 7,818 |
| 23rd Feb 2026 (Mon) | 4.7775 | 4.7775 | 4.7775 | 4.7775 | 6,489 |
| 20th Feb 2026 (Fri) | 4.7475 | 4.81 | 4.7475 | 4.81 | 2,105 |
| 19th Feb 2026 (Thu) | 4.7825 | 4.7825 | 4.7825 | 4.7825 | 1,767 |
| 18th Feb 2026 (Wed) | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 364 |
| 17th Feb 2026 (Tue) | 4.805 | 4.805 | 4.805 | 4.805 | 410 |
| 16th Feb 2026 (Mon) | 4.86 | 4.86 | 4.7925 | 4.7925 | 3,961 |
| 13th Feb 2026 (Fri) | 4.7825 | 4.7825 | 4.7825 | 4.7825 | 2,318 |
| 12th Feb 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 12,865 |
| 11th Feb 2026 (Wed) | 4.7175 | 4.7825 | 4.7175 | 4.7825 | 20,758 |
| 10th Feb 2026 (Tue) | 4.62 | 4.69 | 4.62 | 4.69 | 31,757 |
| 9th Feb 2026 (Mon) | 4.5125 | 4.645 | 4.5125 | 4.645 | 3,715 |
| 6th Feb 2026 (Fri) | 4.455 | 4.455 | 4.455 | 4.455 | 726 |
| 5th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 11,827 |