| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.455 | 4.455 | 4.455 | 4.455 | 726 |
| 5th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 11,827 |
| 4th Feb 2026 (Wed) | 4.43 | 4.49 | 4.43 | 4.49 | 8,121 |
| 3rd Feb 2026 (Tue) | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 2,338 |
| 2nd Feb 2026 (Mon) | 4.3325 | 4.3925 | 4.3325 | 4.3925 | 1,879 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.3375 | 4.3375 | 4,244 |
| 29th Jan 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 35,708 |
| 28th Jan 2026 (Wed) | 4.455 | 4.455 | 4.455 | 4.455 | 71,789 |
| 27th Jan 2026 (Tue) | 4.495 | 4.495 | 4.435 | 4.435 | 4,006 |
| 26th Jan 2026 (Mon) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 281 |
| 23rd Jan 2026 (Fri) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 2,396 |
| 22nd Jan 2026 (Thu) | 4.465 | 4.5225 | 4.465 | 4.5225 | 3,968 |
| 21st Jan 2026 (Wed) | 4.3725 | 4.425 | 4.3725 | 4.425 | 6,754 |
| 20th Jan 2026 (Tue) | 4.45 | 4.45 | 4.3875 | 4.3875 | 10,398 |
| 19th Jan 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 1,421 |
| 16th Jan 2026 (Fri) | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 2,808 |
| 15th Jan 2026 (Thu) | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 8,032 |
| 14th Jan 2026 (Wed) | 4.5725 | 4.5725 | 4.5125 | 4.5125 | 23,841 |
| 13th Jan 2026 (Tue) | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 26,154 |
| 12th Jan 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 2,519 |
| 9th Jan 2026 (Fri) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 8,829 |
| 8th Jan 2026 (Thu) | 4.495 | 4.495 | 4.495 | 4.495 | 2,920 |
| 7th Jan 2026 (Wed) | 4.5525 | 4.5525 | 4.485 | 4.485 | 24,979 |
| 6th Jan 2026 (Tue) | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 2,266 |
| 5th Jan 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 2,171 |
| 2nd Jan 2026 (Fri) | 4.485 | 4.5375 | 4.485 | 4.5375 | 11,063 |
| 1st Jan 2026 (Thu) | 4.475 | 4.475 | 4.475 | 4.475 | 0 |
| 31st Dec 2025 (Wed) | 4.475 | 4.475 | 4.475 | 4.475 | 2,921 |
| 30th Dec 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 7,513 |
| 29th Dec 2025 (Mon) | 4.405 | 4.405 | 4.3425 | 4.40 | 15,374 |
| 26th Dec 2025 (Fri) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 0 |
| 25th Dec 2025 (Thu) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 0 |
| 24th Dec 2025 (Wed) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 1,550 |
| 23rd Dec 2025 (Tue) | 4.3925 | 4.3925 | 4.3275 | 4.3275 | 10,910 |
| 22nd Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 19,755 |
| 19th Dec 2025 (Fri) | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 24,445 |
| 18th Dec 2025 (Thu) | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 31,005 |
| 17th Dec 2025 (Wed) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 15,375 |
| 16th Dec 2025 (Tue) | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 471 |
| 15th Dec 2025 (Mon) | 4.295 | 4.295 | 4.295 | 4.295 | 1,746 |
| 12th Dec 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 3,490 |
| 11th Dec 2025 (Thu) | 4.285 | 4.3425 | 4.285 | 4.3425 | 6,232 |
| 10th Dec 2025 (Wed) | 4.3225 | 4.3225 | 4.26 | 4.3175 | 15,329 |
| 9th Dec 2025 (Tue) | 4.48 | 4.48 | 4.41 | 4.41 | 30,029 |
| 8th Dec 2025 (Mon) | 4.485 | 4.485 | 4.485 | 4.485 | 11,952 |