| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 3,490 |
| 11th Dec 2025 (Thu) | 4.285 | 4.3425 | 4.285 | 4.3425 | 6,232 |
| 10th Dec 2025 (Wed) | 4.3225 | 4.3225 | 4.26 | 4.3175 | 15,329 |
| 9th Dec 2025 (Tue) | 4.48 | 4.48 | 4.41 | 4.41 | 30,029 |
| 8th Dec 2025 (Mon) | 4.485 | 4.485 | 4.485 | 4.485 | 11,952 |
| 5th Dec 2025 (Fri) | 4.5425 | 4.5425 | 4.5425 | 4.5425 | 14,192 |
| 4th Dec 2025 (Thu) | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 8,164 |
| 3rd Dec 2025 (Wed) | 4.495 | 4.495 | 4.495 | 4.495 | 16,022 |
| 2nd Dec 2025 (Tue) | 4.5325 | 4.5325 | 4.5325 | 4.5325 | 9,005 |
| 1st Dec 2025 (Mon) | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 9,537 |
| 28th Nov 2025 (Fri) | 4.495 | 4.5525 | 4.495 | 4.5525 | 11,198 |
| 27th Nov 2025 (Thu) | 4.5725 | 4.5725 | 4.5075 | 4.5075 | 2,767 |
| 26th Nov 2025 (Wed) | 4.5325 | 4.5925 | 4.5325 | 4.5925 | 26,963 |
| 25th Nov 2025 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 11,185 |
| 24th Nov 2025 (Mon) | 4.48 | 4.48 | 4.42 | 4.42 | 9,701 |
| 21st Nov 2025 (Fri) | 4.415 | 4.415 | 4.3475 | 4.405 | 17,006 |
| 20th Nov 2025 (Thu) | 4.5225 | 4.5225 | 4.46 | 4.46 | 7,432 |
| 19th Nov 2025 (Wed) | 4.5675 | 4.5675 | 4.5025 | 4.5025 | 14,619 |
| 18th Nov 2025 (Tue) | 4.665 | 4.665 | 4.60 | 4.60 | 10,944 |
| 17th Nov 2025 (Mon) | 4.7575 | 4.7575 | 4.69 | 4.69 | 5,675 |
| 14th Nov 2025 (Fri) | 4.84 | 4.84 | 4.7675 | 4.7675 | 16,138 |
| 13th Nov 2025 (Thu) | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 18,015 |
| 12th Nov 2025 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 2,946 |
| 11th Nov 2025 (Tue) | 4.875 | 4.875 | 4.875 | 4.875 | 4,101 |
| 10th Nov 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 5,180 |
| 7th Nov 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 4,975 |
| 6th Nov 2025 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 5,042 |
| 5th Nov 2025 (Wed) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 2,840 |
| 4th Nov 2025 (Tue) | 4.865 | 4.865 | 4.865 | 4.865 | 6,461 |
| 3rd Nov 2025 (Mon) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 3,477 |
| 31st Oct 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 6,090 |
| 30th Oct 2025 (Thu) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 3,612 |
| 29th Oct 2025 (Wed) | 5.025 | 5.025 | 5.025 | 5.025 | 1,999 |
| 28th Oct 2025 (Tue) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 6,004 |
| 27th Oct 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 771 |
| 24th Oct 2025 (Fri) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 11,313 |
| 23rd Oct 2025 (Thu) | 5.015 | 5.015 | 5.015 | 5.015 | 3,829 |
| 22nd Oct 2025 (Wed) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4,459 |
| 21st Oct 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 5,645 |
| 20th Oct 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 3,051 |
| 17th Oct 2025 (Fri) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 9,686 |
| 16th Oct 2025 (Thu) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 5,070 |
| 15th Oct 2025 (Wed) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 14,562 |
| 14th Oct 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 1,049 |