Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €13.45 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €13.45
Day's Volume: 0
Last Close: €13.45
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €10.80 - €16.00
Market Capitalisation: €1.11b
VWAP: €0.00
Shares in Issue: 82.17m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €13.45 SI Trade
 14:53:34 - 23-Dec-25
Unknown* 220 €13.525 SI Trade
 14:16:40 - 23-Dec-25
Unknown* 148 €13.525 SI Trade
 13:44:18 - 23-Dec-25
Unknown* 56 €13.60 SI Trade
 09:57:01 - 23-Dec-25
Unknown* 437 €13.70 SI Trade
 09:35:58 - 23-Dec-25
Unknown* 351 €13.60 SI Trade
 09:11:31 - 23-Dec-25
Unknown* 8 €13.70 SI Trade
 08:50:34 - 23-Dec-25
Unknown* 26 €13.40 SI Trade
 14:04:53 - 22-Dec-25
Unknown* 26 €13.40 SI Trade
 14:04:53 - 22-Dec-25
Unknown* 71 €13.40 SI Trade
 13:04:47 - 22-Dec-25
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 13.45 13.45 13.45 13.45 0
25th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 0
24th Dec 2025 (Wed) 13.45 13.45 13.45 13.45 0
23rd Dec 2025 (Tue) 13.45 13.45 13.45 13.45 1,260
22nd Dec 2025 (Mon) 13.40 13.40 13.40 13.40 248
19th Dec 2025 (Fri) 13.35 13.35 13.35 13.35 804
18th Dec 2025 (Thu) 13.30 13.30 13.30 13.30 4,397
17th Dec 2025 (Wed) 13.20 13.20 13.20 13.20 2,514
16th Dec 2025 (Tue) 13.05 13.05 13.05 13.05 1,018
15th Dec 2025 (Mon) 12.95 12.95 12.95 12.95 837
12th Dec 2025 (Fri) 13.025 13.025 13.025 13.025 498
11th Dec 2025 (Thu) 13.11904 13.11904 13.11904 13.11904 333
10th Dec 2025 (Wed) 12.95 12.95 12.95 12.95 1,115
9th Dec 2025 (Tue) 13.10 13.10 13.10 13.10 2,691
8th Dec 2025 (Mon) 13.05 13.05 13.05 13.05 4,887
5th Dec 2025 (Fri) 13.00 13.00 13.00 13.00 788
4th Dec 2025 (Thu) 13.10 13.10 13.10 13.10 4,502
3rd Dec 2025 (Wed) 12.90 12.90 12.90 12.90 3,784
2nd Dec 2025 (Tue) 12.95 12.95 12.95 12.95 536
1st Dec 2025 (Mon) 13.10 13.10 13.10 13.10 4
28th Nov 2025 (Fri) 12.825 12.825 12.825 12.825 2,024
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered