| Price | 6.190on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.26 |
| Sell | 5.96 |
| Buy / Sell 0DJN Shares | |
| Last Trade: | Sell 33 at €5.689 |
| Day's Volume: | 0 |
| Last Close: | €6.190 |
| Open: | €6.19 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.06 - €6.81 |
| Market Capitalisation: | €509m |
| VWAP: | €0.00 |
| Shares in Issue: | 82m |
Recent Trades History Alma Media Ord (0DJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 5.689 | Ordinary | 17:43:39 - 05-Jun-19 |
| Buy* | 184 | 6.32 | Ordinary | 17:28:06 - 20-Mar-19 |
| Buy* | 1 | 6.30 | Ordinary | 17:27:38 - 19-Mar-19 |
| Sell* | 149 | 6.28 | Ordinary Delayed publication | 17:13:57 - 18-Mar-19 |
| Sell* | 36 | 6.28 | Ordinary | 17:26:35 - 18-Mar-19 |
| Buy* | 104 | 6.52 | Ordinary Delayed publication | 17:15:19 - 15-Mar-19 |
Share Price History for Alma Media Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 6.11 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 6.11 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 6.11 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 6.11 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 6.11 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 6.11 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 6.11 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 6.11 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 6.11 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 6.11 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 6.11 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 6.11 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 6.11 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6.11 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 6.11 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 6.11 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 6.11 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 6.11 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6.11 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 6.11 | |
