Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €12.60 on 16-04-2026 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 156.00 at €12.60
Day's Volume: 905
Last Close: €12.60
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €11.35 - €16.00
Market Capitalisation: €1.04b
VWAP: €12.63635
Shares in Issue: 82.38m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 €12.60 SI Trade
 16:08:57 - 16-Apr-26
Unknown* 12 €12.65 SI Trade
 15:35:36 - 16-Apr-26
Unknown* 12 €12.65 SI Trade
 15:35:36 - 16-Apr-26
Unknown* 11 €12.70 SI Trade
 15:23:00 - 16-Apr-26
Unknown* 102 €12.60 SI Trade
 13:07:57 - 16-Apr-26
Unknown* 612 €12.65 SI Trade
 11:56:56 - 16-Apr-26
Unknown* 4 €12.65 SI Trade
 16:29:39 - 15-Apr-26
Unknown* 7 €12.65 SI Trade
 16:29:39 - 15-Apr-26
Unknown* 10 €12.675 SI Trade
 14:42:30 - 15-Apr-26
Unknown* 10 €12.675 SI Trade
 14:42:30 - 15-Apr-26
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 12.60 12.60 12.60 12.60 905
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 101
14th Apr 2026 (Tue) 12.70 12.70 12.70 12.70 2,184
13th Apr 2026 (Mon) 12.775 12.775 12.775 12.775 75
10th Apr 2026 (Fri) 13.45 13.45 13.45 13.45 1,839
9th Apr 2026 (Thu) 13.90 13.90 13.90 13.90 2,147
8th Apr 2026 (Wed) 13.55 13.55 13.55 13.55 1,172
7th Apr 2026 (Tue) 13.40 13.40 13.40 13.40 642
6th Apr 2026 (Mon) 13.00 13.00 13.00 13.00 0
3rd Apr 2026 (Fri) 13.00 13.00 13.00 13.00 0
2nd Apr 2026 (Thu) 13.00 13.00 13.00 13.00 68
1st Apr 2026 (Wed) 12.875 12.875 12.875 12.875 403
31st Mar 2026 (Tue) 12.95 12.95 12.95 12.95 1,069
30th Mar 2026 (Mon) 12.575 12.575 12.575 12.575 80
27th Mar 2026 (Fri) 12.60 12.60 12.60 12.60 460
26th Mar 2026 (Thu) 12.375 12.375 12.375 12.375 149
25th Mar 2026 (Wed) 12.35 12.35 12.35 12.35 447
24th Mar 2026 (Tue) 12.30 12.30 12.30 12.30 1,517
23rd Mar 2026 (Mon) 12.45 12.45 12.45 12.45 3,198
20th Mar 2026 (Fri) 12.725 12.725 12.725 12.725 197
19th Mar 2026 (Thu) 12.85 12.85 12.85 12.85 437
18th Mar 2026 (Wed) 13.175 13.175 13.175 13.175 429
17th Mar 2026 (Tue) 13.60 13.60 13.60 13.60 757
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered