| Price | €13.50 on 15-06-2026 at 18:15:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €13.50 |
| Day's Volume: | 777 |
| Last Close: | €13.50 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.00 - €16.00 |
| Market Capitalisation: | €1.14b |
| VWAP: | €13.89125 |
| Shares in Issue: | 82.36m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €13.50 | SI Trade |
13:59:20 - 15-Jun-26 |
| Unknown* | 331 | €13.85 | SI Trade |
10:17:54 - 15-Jun-26 |
| Unknown* | 390 | €13.925 | SI Trade |
10:06:51 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
10:00:59 - 15-Jun-26 |
| Unknown* | 12 | €13.95 | SI Trade |
08:53:44 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
08:38:05 - 15-Jun-26 |
| Unknown* | 50 | €13.80 | SI Trade |
16:15:46 - 12-Jun-26 |
| Unknown* | 50 | €14.15 | SI Trade |
12:00:49 - 12-Jun-26 |
| Unknown* | 69 | €14.15 | SI Trade |
10:24:59 - 12-Jun-26 |
| Unknown* | 358 | €14.10 | SI Trade |
10:21:29 - 12-Jun-26 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
