Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €13.95 on 03-03-2026 at 13:26:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €13.80
Day's Volume: 2,006
Last Close: €13.95
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €10.90 - €16.00
Market Capitalisation: €1.15b
VWAP: €13.80692
Shares in Issue: 82.15m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €13.80 SI Trade
 13:26:26 - 03-Mar-26
Unknown* 600 €13.80 SI Trade
 11:50:21 - 03-Mar-26
Unknown* 100 €13.80 SI Trade
 11:26:43 - 03-Mar-26
Unknown* 10 €13.80 SI Trade
 11:09:31 - 03-Mar-26
Unknown* 500 €13.80 SI Trade
 09:37:17 - 03-Mar-26
Unknown* 160 €13.85 SI Trade
 09:28:13 - 03-Mar-26
Unknown* 160 €13.85 SI Trade
 09:28:13 - 03-Mar-26
Unknown* 20 €13.80 SI Trade
 08:52:59 - 03-Mar-26
Unknown* 20 €13.80 SI Trade
 08:52:59 - 03-Mar-26
Unknown* 75 €13.825 SI Trade
 08:40:59 - 03-Mar-26
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 13.95 13.95 13.95 13.95 2,006
2nd Mar 2026 (Mon) 13.95 13.95 13.95 13.95 1,577
27th Feb 2026 (Fri) 14.15 14.15 14.15 14.15 1,520
26th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 2,820
25th Feb 2026 (Wed) 13.90 13.90 13.90 13.90 1,410
24th Feb 2026 (Tue) 13.575 13.575 13.575 13.575 2,105
23rd Feb 2026 (Mon) 13.60 13.60 13.60 13.60 2,716
20th Feb 2026 (Fri) 13.075 13.075 13.075 13.075 1,060
19th Feb 2026 (Thu) 13.45 13.45 13.45 13.45 1,169
18th Feb 2026 (Wed) 13.00 13.00 13.00 13.00 351
17th Feb 2026 (Tue) 12.95 12.95 12.95 12.95 242
16th Feb 2026 (Mon) 13.05 13.05 13.05 13.05 758
13th Feb 2026 (Fri) 12.90 12.90 12.90 12.90 3,155
12th Feb 2026 (Thu) 13.125 13.125 13.125 13.125 5,399
11th Feb 2026 (Wed) 13.15 13.15 13.15 13.15 2,036
10th Feb 2026 (Tue) 13.40 13.40 13.40 13.40 849
9th Feb 2026 (Mon) 13.40 13.40 13.40 13.40 650
6th Feb 2026 (Fri) 13.40 13.40 13.40 13.40 695
5th Feb 2026 (Thu) 13.30 13.30 13.30 13.30 2,389
4th Feb 2026 (Wed) 13.425 13.425 13.425 13.425 513
3rd Feb 2026 (Tue) 13.675 13.675 13.675 13.675 778
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value10,487.07
Change-293.04

Login to your account

Forgot Password?

Not Registered