Alma Media Ord Share Price (0DJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.190on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.26
Sell 5.96
Buy / Sell 0DJN Shares
Sponsored Financial Content
Last Trade: Sell 33 at €5.689
Day's Volume: 0
Last Close: €6.190
Open: €6.19
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €5.06 - €6.81
Market Capitalisation: €509m
VWAP: €0.00
Shares in Issue: 82m

Recent Trades History Alma Media Ord (0DJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*335.689Ordinary
17:43:39 - 05-Jun-19
Buy*1846.32Ordinary
17:28:06 - 20-Mar-19
Buy*16.30Ordinary
17:27:38 - 19-Mar-19
Sell*1496.28Ordinary
Delayed publication
17:13:57 - 18-Mar-19
Sell*366.28Ordinary
17:26:35 - 18-Mar-19
Buy*1046.52Ordinary
Delayed publication
17:15:19 - 15-Mar-19

Share Price History for Alma Media Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.006.11
11th Sep 2019 (Wed)00.000.006.11
10th Sep 2019 (Tue)00.000.006.11
9th Sep 2019 (Mon)00.000.006.11
6th Sep 2019 (Fri)00.000.006.11
5th Sep 2019 (Thu)00.000.006.11
4th Sep 2019 (Wed)00.000.006.11
3rd Sep 2019 (Tue)00.000.006.11
2nd Sep 2019 (Mon)00.000.006.11
30th Aug 2019 (Fri)00.000.006.11
29th Aug 2019 (Thu)00.000.006.11
28th Aug 2019 (Wed)00.000.006.11
27th Aug 2019 (Tue)00.000.006.11
26th Aug 2019 (Mon)00.000.006.11
23rd Aug 2019 (Fri)00.000.006.11
22nd Aug 2019 (Thu)00.000.006.11
21st Aug 2019 (Wed)00.000.006.11
20th Aug 2019 (Tue)00.000.006.11
19th Aug 2019 (Mon)00.000.006.11
16th Aug 2019 (Fri)00.000.006.11

News about Alma Media Ord (0DJN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered