Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €12.80 on 15-05-2026 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €12.80
Day's Volume: 712
Last Close: €12.80
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €11.85 - €16.00
Market Capitalisation: €1.06b
VWAP: €12.78336
Shares in Issue: 82.38m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €12.80 SI Trade
 15:59:38 - 15-May-26
Unknown* 74 €12.75 SI Trade
 15:43:27 - 15-May-26
Unknown* 7 €12.75 SI Trade
 15:18:27 - 15-May-26
Unknown* 8 €12.85 SI Trade
 15:07:01 - 15-May-26
Unknown* 3 €12.85 SI Trade
 13:50:09 - 15-May-26
Unknown* 20 €12.85 SI Trade
 13:48:51 - 15-May-26
Unknown* 10 €12.85 SI Trade
 12:59:03 - 15-May-26
Unknown* 80 €12.85 SI Trade
 10:06:33 - 15-May-26
Unknown* 400 €12.75 SI Trade
 09:33:28 - 15-May-26
Unknown* 23 €12.90 SI Trade
 08:43:44 - 15-May-26
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 12.80 12.80 12.80 12.80 712
14th May 2026 (Thu) 12.90 12.90 12.90 12.90 0
13th May 2026 (Wed) 12.90 12.90 12.90 12.90 53
12th May 2026 (Tue) 12.90 12.90 12.90 12.90 201
11th May 2026 (Mon) 12.80 12.80 12.80 12.80 69
8th May 2026 (Fri) 12.875 12.875 12.875 12.875 225
7th May 2026 (Thu) 12.70 12.70 12.70 12.70 794
6th May 2026 (Wed) 12.60 12.60 12.60 12.60 600
5th May 2026 (Tue) 12.70 12.70 12.70 12.70 152
4th May 2026 (Mon) 12.50 12.50 12.50 12.50 0
1st May 2026 (Fri) 12.50 12.50 12.50 12.50 0
30th Apr 2026 (Thu) 12.50 12.50 12.50 12.50 3,491
29th Apr 2026 (Wed) 12.625 12.625 12.625 12.625 912
28th Apr 2026 (Tue) 12.40 12.40 12.40 12.40 457
27th Apr 2026 (Mon) 12.425 12.425 12.425 12.425 2,540
24th Apr 2026 (Fri) 12.525 12.525 12.525 12.525 253
23rd Apr 2026 (Thu) 12.75 12.75 12.75 12.75 229
22nd Apr 2026 (Wed) 12.875 12.875 12.875 12.875 118
21st Apr 2026 (Tue) 13.05 13.05 13.05 13.05 116
20th Apr 2026 (Mon) 12.725 12.725 12.725 12.725 291
17th Apr 2026 (Fri) 12.65 12.65 12.65 12.65 2,088
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered