Alma Media Ord Share Price (0DJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.815on 02-06-2020 at 9:50:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DJN Shares
Sponsored Financial Content
Last Trade: Unknown 1,007 at €8.815
Day's Volume: 0
Last Close: €8.815
Open: €6.19
ISIN: FI0009013114
Day's Range €8.815 - €8.815
52wk Range: €6.190 - €8.815
Market Capitalisation: €725m
VWAP: €0.00
Shares in Issue: 82m

Recent Trades History Alma Media Ord (0DJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0078.815Ordinary
Non protected portfolio
Single protected transaction
11:13:55 - 27-Jan-20
Sell*335.689Ordinary
17:43:39 - 05-Jun-19
Buy*1846.32Ordinary
17:28:06 - 20-Mar-19
Buy*16.30Ordinary
17:27:38 - 19-Mar-19
Sell*1496.28Ordinary
Delayed publication
17:13:57 - 18-Mar-19
Sell*366.28Ordinary
17:26:35 - 18-Mar-19
Buy*1046.52Ordinary
Delayed publication
17:15:19 - 15-Mar-19

Share Price History for Alma Media Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Alma Media Ord (0DJN)

FTSE 100 Latest
Value6,218.93
Change52.51


Login to your account

Forgot Password?

Not Registered