Alma Media Ord Share Price (0DJN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alma Media Ord (0DJN)
Unknown*	1,007	8.815	Ordinary Non protected portfolio Single protected transaction	11:13:55 - 27-Jan-20
Sell*	33	5.689	Ordinary	17:43:39 - 05-Jun-19
Buy*	184	6.32	Ordinary	17:28:06 - 20-Mar-19
Buy*	1	6.30	Ordinary	17:27:38 - 19-Mar-19
Sell*	149	6.28	Ordinary Delayed publication	17:13:57 - 18-Mar-19
Sell*	36	6.28	Ordinary	17:26:35 - 18-Mar-19
Buy*	104	6.52	Ordinary Delayed publication	17:15:19 - 15-Mar-19

Date	Open	High	Low	Close
Share Price History for Alma Media Ord
Time period: to
29^th May 2020 (Fri)	0	0.00	0.00	0
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,218.93

Change52.51

Recent Trades History Alma Media Ord (0DJN)