| Price | €13.00 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €13.00 |
| Day's Volume: | 788 |
| Last Close: | €13.00 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.80 - €16.00 |
| Market Capitalisation: | €1.08b |
| VWAP: | €13.06129 |
| Shares in Issue: | 82.20m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €13.00 | SI Trade |
16:23:24 - 05-Dec-25 |
| Unknown* | 16 | €13.00 | SI Trade |
16:15:42 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
16:11:20 - 05-Dec-25 |
| Unknown* | 42 | €13.05 | SI Trade |
16:03:01 - 05-Dec-25 |
| Unknown* | 20 | €13.05 | SI Trade |
15:28:01 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
15:12:50 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.00 | SI Trade |
12:30:06 - 05-Dec-25 |
| Unknown* | 2 | €13.10 | SI Trade |
12:06:29 - 05-Dec-25 |
| Unknown* | 17 | €13.00 | SI Trade |
10:16:23 - 05-Dec-25 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
