| Price | €13.40 on 10-02-2026 at 17:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €13.40 |
| Day's Volume: | 849 |
| Last Close: | €13.40 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.90 - €16.00 |
| Market Capitalisation: | €1.10b |
| VWAP: | €13.41313 |
| Shares in Issue: | 82.15m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €13.40 | SI Trade |
12:48:18 - 10-Feb-26 |
| Unknown* | 20 | €13.425 | SI Trade |
11:52:54 - 10-Feb-26 |
| Unknown* | 400 | €13.35 | SI Trade |
11:08:19 - 10-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
10:09:02 - 10-Feb-26 |
| Unknown* | 25 | €13.40 | SI Trade |
09:59:20 - 10-Feb-26 |
| Unknown* | 50 | €13.425 | SI Trade |
09:24:01 - 10-Feb-26 |
| Unknown* | 14 | €13.50 | SI Trade |
08:21:16 - 10-Feb-26 |
| Unknown* | 280 | €13.50 | SI Trade |
08:19:06 - 10-Feb-26 |
| Unknown* | 249 | €13.45 | SI Trade |
13:16:53 - 09-Feb-26 |
| Unknown* | 238 | €13.45 | SI Trade |
12:41:50 - 09-Feb-26 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
