| Price | €14.45 on 05-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €14.45 |
| Day's Volume: | 75 |
| Last Close: | €14.45 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.80 - €16.00 |
| Market Capitalisation: | €1.15b |
| VWAP: | €13.93833 |
| Shares in Issue: | 82.23m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €14.45 | SI Trade |
14:11:27 - 05-Nov-25 |
| Unknown* | 2 | €14.25 | SI Trade |
13:27:26 - 05-Nov-25 |
| Unknown* | 13 | €14.125 | SI Trade |
12:09:02 - 05-Nov-25 |
| Unknown* | 50 | €13.775 | SI Trade |
09:36:50 - 05-Nov-25 |
| Unknown* | 70 | €13.95 | SI Trade |
14:21:06 - 04-Nov-25 |
| Unknown* | 115 | €13.95 | SI Trade |
14:00:51 - 04-Nov-25 |
| Unknown* | 100 | €13.95 | SI Trade |
11:27:32 - 04-Nov-25 |
| Unknown* | 50 | €13.95 | SI Trade |
10:39:48 - 04-Nov-25 |
| Unknown* | 10 | €13.95 | SI Trade |
10:23:00 - 04-Nov-25 |
| Unknown* | 500 | €13.85 | SI Trade |
08:47:09 - 04-Nov-25 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
