| Price | €13.60 on 24-02-2026 at 13:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 800.00 at €13.35 |
| Day's Volume: | 994 |
| Last Close: | €13.60 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.90 - €16.00 |
| Market Capitalisation: | €1.12b |
| VWAP: | €13.33249 |
| Shares in Issue: | 82.15m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €13.35 | SI Trade |
12:14:11 - 24-Feb-26 |
| Unknown* | 20 | €13.35 | SI Trade |
10:45:13 - 24-Feb-26 |
| Unknown* | 174 | €13.25 | SI Trade |
08:33:13 - 24-Feb-26 |
| Unknown* | 29 | €13.60 | SI Trade |
16:24:50 - 23-Feb-26 |
| Unknown* | 280 | €13.55 | SI Trade |
15:38:02 - 23-Feb-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:03:45 - 23-Feb-26 |
| Unknown* | 761 | €13.60 | SI Trade |
13:53:17 - 23-Feb-26 |
| Unknown* | 11 | €13.70 | SI Trade |
13:20:24 - 23-Feb-26 |
| Unknown* | 11 | €13.70 | SI Trade |
13:20:24 - 23-Feb-26 |
| Unknown* | 135 | €13.65 | SI Trade |
13:12:34 - 23-Feb-26 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
