| Price | €13.40 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €13.40 |
| Day's Volume: | 695 |
| Last Close: | €13.40 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.90 - €16.00 |
| Market Capitalisation: | €1.09b |
| VWAP: | €13.40058 |
| Shares in Issue: | 82.15m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €13.40 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 126 | €13.30 | SI Trade |
12:44:52 - 06-Feb-26 |
| Unknown* | 30 | €13.40 | SI Trade |
10:50:06 - 06-Feb-26 |
| Unknown* | 150 | €13.40 | SI Trade |
10:13:57 - 06-Feb-26 |
| Unknown* | 80 | €13.45 | SI Trade |
09:41:06 - 06-Feb-26 |
| Unknown* | 100 | €13.45 | SI Trade |
09:23:22 - 06-Feb-26 |
| Unknown* | 10 | €13.375 | SI Trade |
09:08:15 - 06-Feb-26 |
| Unknown* | 60 | €13.425 | SI Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 70 | €13.425 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 10 | €13.425 | SI Trade |
08:27:18 - 06-Feb-26 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
