Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €13.00 on 01-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DJN Shares
Last Trade: Unknown 50.00 at €13.00
Day's Volume: 594
Last Close: €13.00
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €9.98 - €13.45
Market Capitalisation: €1,107m
VWAP: €13.14756
Shares in Issue: 82m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €13.00 SI Trade
16:23:04 - 01-Jul-25
Unknown* 409 €13.05 SI Trade
15:52:23 - 01-Jul-25
Unknown* 2 €13.35 SI Trade
11:40:38 - 01-Jul-25
Unknown* 8 €13.50 SI Trade
09:47:53 - 01-Jul-25
Unknown* 50 €13.50 SI Trade
09:37:06 - 01-Jul-25
Unknown* 10 €13.50 SI Trade
09:28:10 - 01-Jul-25
Unknown* 65 €13.50 SI Trade
08:22:24 - 01-Jul-25
Unknown* 500 €13.45 SI Trade
11:37:35 - 30-Jun-25
Unknown* 500 €13.45 SI Trade
11:37:35 - 30-Jun-25
Unknown* 10 €13.45 SI Trade
11:31:11 - 30-Jun-25
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 13.00 13.00 13.00 13.00 594
30th Jun 2025 (Mon) 13.45 13.45 13.45 13.45 1,020
27th Jun 2025 (Fri) 13.30 13.30 13.30 13.30 584
26th Jun 2025 (Thu) 13.10 13.10 13.10 13.10 1,342
25th Jun 2025 (Wed) 13.00 13.00 13.00 13.00 170
24th Jun 2025 (Tue) 13.00 13.00 13.00 13.00 762
23rd Jun 2025 (Mon) 12.90 12.90 12.90 12.90 491
20th Jun 2025 (Fri) 12.85 12.85 12.85 12.85 0
19th Jun 2025 (Thu) 12.85 12.85 12.85 12.85 129
18th Jun 2025 (Wed) 12.80 12.80 12.80 12.80 87
17th Jun 2025 (Tue) 12.55 12.55 12.55 12.55 365
16th Jun 2025 (Mon) 12.40 12.40 12.40 12.40 138
13th Jun 2025 (Fri) 12.35 12.35 12.35 12.35 30
12th Jun 2025 (Thu) 12.40 12.40 12.40 12.40 137
11th Jun 2025 (Wed) 12.25 12.25 12.25 12.25 369
10th Jun 2025 (Tue) 11.85 11.85 11.85 11.85 574
9th Jun 2025 (Mon) 12.00 12.00 12.00 12.00 275
6th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 0
5th Jun 2025 (Thu) 12.25 12.25 12.25 12.25 28
4th Jun 2025 (Wed) 12.10 12.10 12.10 12.10 85
3rd Jun 2025 (Tue) 12.20 12.20 12.20 12.20 203
2nd Jun 2025 (Mon) 12.20 12.20 12.20 12.20 10
See more Alma Media Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered