Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €13.60 on 17-03-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 510.00 at €13.60
Day's Volume: 757
Last Close: €13.60
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €10.90 - €16.00
Market Capitalisation: €1.11b
VWAP: €13.56764
Shares in Issue: 82.15m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510 €13.60 SI Trade
 12:29:55 - 17-Mar-26
Unknown* 69 €13.50 SI Trade
 12:26:12 - 17-Mar-26
Unknown* 69 €13.50 SI Trade
 12:26:12 - 17-Mar-26
Unknown* 31 €13.50 SI Trade
 11:13:59 - 17-Mar-26
Unknown* 31 €13.50 SI Trade
 11:13:59 - 17-Mar-26
Unknown* 2 €13.60 SI Trade
 10:27:33 - 17-Mar-26
Unknown* 1 €13.50 SI Trade
 09:07:00 - 17-Mar-26
Unknown* 22 €13.50 SI Trade
 09:00:03 - 17-Mar-26
Unknown* 22 €13.50 SI Trade
 09:00:03 - 17-Mar-26
Unknown* 50 €13.475 SI Trade
 14:34:11 - 16-Mar-26
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 13.60 13.60 13.60 13.60 757
16th Mar 2026 (Mon) 13.475 13.475 13.475 13.475 102
13th Mar 2026 (Fri) 13.30 13.30 13.30 13.30 101
12th Mar 2026 (Thu) 13.45 13.45 13.45 13.45 3
11th Mar 2026 (Wed) 13.45 13.45 13.45 13.45 3
10th Mar 2026 (Tue) 13.175 13.175 13.175 13.175 937
9th Mar 2026 (Mon) 13.05 13.05 13.05 13.05 6,477
6th Mar 2026 (Fri) 13.15 13.15 13.15 13.15 375
5th Mar 2026 (Thu) 13.35 13.35 13.35 13.35 2,581
4th Mar 2026 (Wed) 13.475 13.475 13.475 13.475 128
3rd Mar 2026 (Tue) 13.75 13.75 13.75 13.75 2,685
2nd Mar 2026 (Mon) 13.95 13.95 13.95 13.95 1,577
27th Feb 2026 (Fri) 14.15 14.15 14.15 14.15 1,520
26th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 2,820
25th Feb 2026 (Wed) 13.90 13.90 13.90 13.90 1,410
24th Feb 2026 (Tue) 13.575 13.575 13.575 13.575 2,105
23rd Feb 2026 (Mon) 13.60 13.60 13.60 13.60 2,716
20th Feb 2026 (Fri) 13.075 13.075 13.075 13.075 1,060
19th Feb 2026 (Thu) 13.45 13.45 13.45 13.45 1,169
18th Feb 2026 (Wed) 13.00 13.00 13.00 13.00 351
17th Feb 2026 (Tue) 12.95 12.95 12.95 12.95 242
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered