Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alma Media Ord (0DJN) Share Price

Price €14.60 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €14.60
Day's Volume: 747
Last Close: €14.60
Open: €0.00
ISIN: FI0009013114
Day's Range €0.00 - €0.00
52wk Range: €10.90 - €16.00
Market Capitalisation: €1.20b
VWAP: €14.72892
Shares in Issue: 82.17m

Alma Media Ord (0DJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €14.60 SI Trade
 13:24:02 - 09-Jan-26
Unknown* 500 €14.75 SI Trade
 10:17:14 - 09-Jan-26
Unknown* 5 €14.75 SI Trade
 09:56:05 - 09-Jan-26
Unknown* 80 €14.60 SI Trade
 09:47:55 - 09-Jan-26
Unknown* 137 €14.75 SI Trade
 09:36:10 - 09-Jan-26
Unknown* 1,000 €14.65 SI Trade
 15:32:46 - 08-Jan-26
Unknown* 30 €14.675 SI Trade
 15:22:41 - 07-Jan-26
Unknown* 2 €14.55 SI Trade
 14:06:16 - 07-Jan-26
Unknown* 45 €14.55 SI Trade
 13:53:38 - 07-Jan-26
Unknown* 25 €14.65 SI Trade
 13:39:14 - 07-Jan-26
See more Alma Media Ord trades

Alma Media Ord (0DJN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 14.60 14.60 14.60 14.60 747
8th Jan 2026 (Thu) 14.65 14.65 14.65 14.65 1,000
7th Jan 2026 (Wed) 14.675 14.675 14.675 14.675 3,329
6th Jan 2026 (Tue) 14.175 14.175 14.175 14.175 0
5th Jan 2026 (Mon) 14.175 14.175 14.175 14.175 994
2nd Jan 2026 (Fri) 14.35 14.35 14.35 14.35 1,084
1st Jan 2026 (Thu) 14.20 14.20 14.20 14.20 0
31st Dec 2025 (Wed) 14.20 14.20 14.20 14.20 0
30th Dec 2025 (Tue) 14.20 14.20 14.20 14.20 882
29th Dec 2025 (Mon) 13.85 13.85 13.85 13.85 1,326
26th Dec 2025 (Fri) 13.45 13.45 13.45 13.45 0
25th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 0
24th Dec 2025 (Wed) 13.45 13.45 13.45 13.45 0
23rd Dec 2025 (Tue) 13.45 13.45 13.45 13.45 1,260
22nd Dec 2025 (Mon) 13.40 13.40 13.40 13.40 248
19th Dec 2025 (Fri) 13.35 13.35 13.35 13.35 804
18th Dec 2025 (Thu) 13.30 13.30 13.30 13.30 4,397
17th Dec 2025 (Wed) 13.20 13.20 13.20 13.20 2,514
16th Dec 2025 (Tue) 13.05 13.05 13.05 13.05 1,018
15th Dec 2025 (Mon) 12.95 12.95 12.95 12.95 837
12th Dec 2025 (Fri) 13.025 13.025 13.025 13.025 498
11th Dec 2025 (Thu) 13.11904 13.11904 13.11904 13.11904 333
See more Alma Media Ord price history

Alma Media Ord (0DJN) Regulatory News

Date Source Headline
See more Alma Media Ord regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered