| Price | €13.35 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €13.35 |
| Day's Volume: | 804 |
| Last Close: | €13.35 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.80 - €16.00 |
| Market Capitalisation: | €1.09b |
| VWAP: | €13.39341 |
| Shares in Issue: | 82.18m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.35 | SI Trade |
11:25:34 - 19-Dec-25 |
| Unknown* | 768 | €13.40 | SI Trade |
10:53:35 - 19-Dec-25 |
| Unknown* | 35 | €13.25 | SI Trade |
09:59:02 - 19-Dec-25 |
| Unknown* | 1,000 | €13.30 | SI Trade |
16:20:24 - 18-Dec-25 |
| Unknown* | 10 | €13.30 | SI Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 100 | €13.30 | SI Trade |
15:41:18 - 18-Dec-25 |
| Unknown* | 220 | €13.20 | SI Trade |
12:46:09 - 18-Dec-25 |
| Unknown* | 220 | €13.20 | SI Trade |
12:46:09 - 18-Dec-25 |
| Unknown* | 1,800 | €13.225 | SI Trade |
11:53:46 - 18-Dec-25 |
| Unknown* | 1,000 | €13.15 | SI Trade |
08:34:05 - 18-Dec-25 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
