| Price | €14.45 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 173.00 at €14.45 |
| Day's Volume: | 1,128 |
| Last Close: | €14.45 |
| Open: | €0.00 |
| ISIN: | FI0009013114 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.00 - €16.00 |
| Market Capitalisation: | €1.20b |
| VWAP: | €14.37498 |
| Shares in Issue: | 82.32m |
Alma Media Ord (0DJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €14.45 | SI Trade |
16:19:54 - 14-Aug-26 |
| Unknown* | 6 | €14.45 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 74 | €14.35 | SI Trade |
13:31:03 - 14-Aug-26 |
| Unknown* | 20 | €14.40 | SI Trade |
12:19:12 - 14-Aug-26 |
| Unknown* | 5 | €14.40 | SI Trade |
11:41:00 - 14-Aug-26 |
| Unknown* | 2 | €14.375 | SI Trade |
10:52:06 - 14-Aug-26 |
| Unknown* | 3 | €14.375 | SI Trade |
10:50:38 - 14-Aug-26 |
| Unknown* | 1 | €14.45 | SI Trade |
09:23:09 - 14-Aug-26 |
| Unknown* | 34 | €14.55 | SI Trade |
08:53:51 - 14-Aug-26 |
| Unknown* | 10 | €14.55 | SI Trade |
08:51:17 - 14-Aug-26 |
Alma Media Ord (0DJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
