| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.75 | SI Trade |
14:47:09 - 10-Jul-26 |
| Unknown* | 5 | €13.75 | SI Trade |
14:47:09 - 10-Jul-26 |
| Unknown* | 7 | €13.675 | SI Trade |
11:19:59 - 10-Jul-26 |
| Unknown* | 7 | €13.675 | SI Trade |
11:19:59 - 10-Jul-26 |
| Unknown* | 33 | €13.60 | SI Trade |
11:06:32 - 10-Jul-26 |
| Unknown* | 13 | €13.70 | SI Trade |
10:16:36 - 10-Jul-26 |
| Unknown* | 8 | €13.525 | SI Trade |
10:04:01 - 10-Jul-26 |
| Unknown* | 8 | €13.525 | SI Trade |
10:04:01 - 10-Jul-26 |
| Unknown* | 151 | €13.45 | SI Trade |
08:59:42 - 10-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:20:05 - 09-Jul-26 |
| Unknown* | 36 | €13.70 | SI Trade |
10:44:48 - 09-Jul-26 |
| Unknown* | 36 | €13.70 | SI Trade |
09:55:38 - 09-Jul-26 |
| Unknown* | 9 | €13.60 | SI Trade |
09:35:32 - 09-Jul-26 |
| Unknown* | 25 | €13.625 | SI Trade |
13:40:59 - 08-Jul-26 |
| Unknown* | 25 | €13.625 | SI Trade |
13:40:59 - 08-Jul-26 |
| Unknown* | 10 | €13.625 | SI Trade |
13:37:43 - 08-Jul-26 |
| Unknown* | 10 | €13.55 | SI Trade |
12:32:52 - 08-Jul-26 |
| Unknown* | 18 | €13.60 | SI Trade |
11:37:44 - 08-Jul-26 |
| Unknown* | 18 | €13.60 | SI Trade |
11:37:44 - 08-Jul-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:17:07 - 07-Jul-26 |
| Unknown* | 4 | €13.50 | SI Trade |
14:24:08 - 07-Jul-26 |
| Unknown* | 4 | €13.50 | SI Trade |
14:24:08 - 07-Jul-26 |
| Unknown* | 8,876 | €13.40082 | SI Trade Negotiated Trade |
14:01:42 - 07-Jul-26 |
| Unknown* | 10 | €13.325 | SI Trade |
11:48:25 - 07-Jul-26 |
| Unknown* | 10 | €13.325 | SI Trade |
11:48:25 - 07-Jul-26 |
| Unknown* | 300 | €13.40 | SI Trade |
09:42:44 - 07-Jul-26 |
| Unknown* | 1,124 | €13.55 | SI Trade Negotiated Trade |
16:31:31 - 06-Jul-26 |
| Unknown* | 35 | €13.40 | SI Trade |
16:12:46 - 06-Jul-26 |
| Unknown* | 70 | €13.475 | SI Trade |
15:27:19 - 06-Jul-26 |
| Unknown* | 10 | €13.475 | SI Trade |
14:15:18 - 06-Jul-26 |
| Unknown* | 1 | €13.55 | SI Trade |
12:59:04 - 06-Jul-26 |
| Unknown* | 39 | €13.70 | SI Trade |
11:26:28 - 06-Jul-26 |
| Unknown* | 1,000 | €13.525 | SI Trade |
10:11:25 - 06-Jul-26 |
| Unknown* | 1,000 | €13.525 | SI Trade |
10:11:25 - 06-Jul-26 |
| Unknown* | 100 | €13.525 | SI Trade |
10:07:26 - 06-Jul-26 |
| Unknown* | 100 | €13.525 | SI Trade |
10:07:26 - 06-Jul-26 |
| Unknown* | 10 | €13.30 | SI Trade |
08:20:27 - 06-Jul-26 |
| Unknown* | 286 | €13.30 | SI Trade |
16:22:05 - 03-Jul-26 |
| Unknown* | 241 | €13.325 | SI Trade |
15:17:53 - 03-Jul-26 |
| Unknown* | 118 | €13.30 | SI Trade |
11:38:05 - 03-Jul-26 |
| Unknown* | 330 | €13.35 | SI Trade |
11:38:04 - 03-Jul-26 |
| Unknown* | 10 | €13.35 | SI Trade |
11:13:15 - 03-Jul-26 |
| Unknown* | 315 | €13.35 | SI Trade |
09:26:36 - 03-Jul-26 |
| Unknown* | 100 | €13.35 | SI Trade |
09:14:52 - 03-Jul-26 |
| Unknown* | 370 | €13.40 | SI Trade |
08:34:08 - 03-Jul-26 |
| Unknown* | 400 | €13.45 | SI Trade |
15:46:45 - 02-Jul-26 |
| Unknown* | 9 | €13.35 | SI Trade |
15:04:42 - 02-Jul-26 |
| Unknown* | 1 | €13.45 | SI Trade |
14:27:31 - 02-Jul-26 |
| Unknown* | 33 | €13.45 | SI Trade |
13:06:21 - 02-Jul-26 |
| Unknown* | 200 | €13.45 | SI Trade |
12:44:17 - 02-Jul-26 |
| Unknown* | 90 | €13.40 | SI Trade |
08:16:26 - 02-Jul-26 |
| Unknown* | 90 | €13.40 | SI Trade |
08:16:26 - 02-Jul-26 |
| Unknown* | 101 | €13.40 | SI Trade |
08:06:17 - 02-Jul-26 |
| Unknown* | 100 | €13.60 | SI Trade |
15:36:50 - 01-Jul-26 |
| Unknown* | 1,000 | €13.45 | SI Trade |
14:09:14 - 01-Jul-26 |
| Unknown* | 1 | €13.175 | SI Trade |
10:38:46 - 01-Jul-26 |
| Unknown* | 1 | €13.175 | SI Trade |
10:38:46 - 01-Jul-26 |
| Unknown* | 396 | €13.175 | SI Trade |
08:50:28 - 01-Jul-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:40:37 - 01-Jul-26 |
| Unknown* | 1,000 | €13.15 | SI Trade |
08:16:52 - 01-Jul-26 |
| Unknown* | 370 | €13.10 | SI Trade |
16:03:42 - 30-Jun-26 |
| Unknown* | 10 | €13.10 | SI Trade |
15:27:21 - 30-Jun-26 |
| Unknown* | 98 | €13.05 | SI Trade |
15:16:51 - 30-Jun-26 |
| Unknown* | 21 | €13.075 | SI Trade |
15:02:27 - 30-Jun-26 |
| Unknown* | 90 | €13.10 | SI Trade |
14:48:28 - 30-Jun-26 |
| Unknown* | 30 | €13.075 | SI Trade |
14:38:36 - 30-Jun-26 |
| Unknown* | 100 | €13.075 | SI Trade |
14:24:40 - 30-Jun-26 |
| Unknown* | 381 | €13.10 | SI Trade |
13:43:59 - 30-Jun-26 |
| Unknown* | 500 | €13.075 | SI Trade |
12:53:59 - 30-Jun-26 |
| Unknown* | 1 | €13.075 | SI Trade |
12:18:03 - 30-Jun-26 |
| Unknown* | 600 | €13.05 | SI Trade |
12:13:18 - 30-Jun-26 |
| Unknown* | 600 | €13.05 | SI Trade |
12:13:18 - 30-Jun-26 |
| Unknown* | 1 | €13.10 | SI Trade |
12:01:22 - 30-Jun-26 |
| Unknown* | 40 | €13.10 | SI Trade |
11:38:34 - 30-Jun-26 |
| Unknown* | 30 | €13.125 | SI Trade |
10:21:05 - 30-Jun-26 |
| Unknown* | 80 | €13.125 | SI Trade |
10:15:00 - 30-Jun-26 |
| Unknown* | 358 | €13.05 | SI Trade |
10:08:04 - 30-Jun-26 |
| Unknown* | 20 | €13.125 | SI Trade |
10:02:34 - 30-Jun-26 |
| Unknown* | 10 | €13.125 | SI Trade |
10:01:27 - 30-Jun-26 |
| Unknown* | 358 | €13.20 | SI Trade |
09:51:39 - 30-Jun-26 |
| Unknown* | 358 | €13.20 | SI Trade |
09:51:39 - 30-Jun-26 |
| Unknown* | 16 | €13.30 | SI Trade |
08:58:13 - 30-Jun-26 |
| Unknown* | 44 | €13.20 | SI Trade |
08:16:58 - 30-Jun-26 |
| Unknown* | 44 | €13.20 | SI Trade |
08:16:58 - 30-Jun-26 |
| Unknown* | 250 | €13.20 | SI Trade |
08:16:39 - 30-Jun-26 |
| Unknown* | 3 | €13.35 | SI Trade |
08:13:17 - 26-Jun-26 |
| Unknown* | 3 | €13.45 | SI Trade |
15:30:10 - 25-Jun-26 |
| Unknown* | 77 | €13.30 | SI Trade |
11:53:38 - 25-Jun-26 |
| Unknown* | 5 | €13.30 | SI Trade |
11:31:34 - 25-Jun-26 |
| Unknown* | 100 | €13.30 | SI Trade |
11:03:57 - 25-Jun-26 |
| Unknown* | 200 | €13.30 | SI Trade |
10:41:07 - 25-Jun-26 |
| Unknown* | 21 | €13.25 | SI Trade |
08:51:36 - 25-Jun-26 |
| Unknown* | 1 | €13.15 | SI Trade |
15:44:30 - 24-Jun-26 |
| Unknown* | 20 | €13.30 | SI Trade |
11:50:02 - 24-Jun-26 |
| Unknown* | 51 | €13.30 | SI Trade |
11:40:39 - 24-Jun-26 |
| Unknown* | 7 | €13.425 | SI Trade |
08:57:34 - 24-Jun-26 |
| Unknown* | 47 | €13.75 | SI Trade |
16:01:46 - 22-Jun-26 |
| Unknown* | 47 | €13.75 | SI Trade |
16:01:46 - 22-Jun-26 |
| Unknown* | 100 | €13.75 | SI Trade |
15:59:24 - 22-Jun-26 |
| Unknown* | 100 | €13.75 | SI Trade |
15:59:24 - 22-Jun-26 |
| Unknown* | 200 | €13.80 | SI Trade |
15:31:23 - 22-Jun-26 |
| Unknown* | 200 | €13.80 | SI Trade |
15:31:23 - 22-Jun-26 |
| Unknown* | 40 | €13.90 | SI Trade |
14:59:49 - 22-Jun-26 |
| Unknown* | 520 | €13.75 | SI Trade |
13:22:27 - 22-Jun-26 |
| Unknown* | 520 | €13.75 | SI Trade |
13:22:27 - 22-Jun-26 |
| Unknown* | 500 | €13.775 | SI Trade |
11:52:59 - 22-Jun-26 |
| Unknown* | 500 | €13.775 | SI Trade |
11:52:59 - 22-Jun-26 |
| Unknown* | 200 | €13.70 | SI Trade |
09:23:31 - 22-Jun-26 |
| Unknown* | 200 | €13.60 | SI Trade |
08:55:16 - 22-Jun-26 |
| Unknown* | 150 | €13.60 | SI Trade |
08:51:05 - 22-Jun-26 |
| Unknown* | 7 | €13.60 | SI Trade |
15:21:33 - 18-Jun-26 |
| Unknown* | 29 | €13.50 | SI Trade |
13:24:27 - 18-Jun-26 |
| Unknown* | 110 | €13.60 | SI Trade |
11:40:29 - 18-Jun-26 |
| Unknown* | 300 | €13.525 | SI Trade |
10:03:10 - 18-Jun-26 |
| Unknown* | 300 | €13.525 | SI Trade |
10:03:10 - 18-Jun-26 |
| Unknown* | 148 | €13.525 | SI Trade |
09:06:36 - 18-Jun-26 |
| Unknown* | 8 | €13.50 | SI Trade |
16:00:54 - 17-Jun-26 |
| Unknown* | 150 | €13.50 | SI Trade |
15:44:06 - 17-Jun-26 |
| Unknown* | 37 | €13.50 | SI Trade |
10:20:00 - 17-Jun-26 |
| Unknown* | 10 | €13.575 | SI Trade |
15:32:08 - 16-Jun-26 |
| Unknown* | 1,054 | €13.60 | SI Trade |
13:04:51 - 16-Jun-26 |
| Unknown* | 1,054 | €13.60 | SI Trade |
13:04:51 - 16-Jun-26 |
| Unknown* | 380 | €13.60 | SI Trade |
10:17:20 - 16-Jun-26 |
| Unknown* | 400 | €13.60 | SI Trade |
09:33:46 - 16-Jun-26 |
| Unknown* | 35 | €13.625 | SI Trade |
09:02:53 - 16-Jun-26 |
| Unknown* | 260 | €13.60 | SI Trade |
08:51:13 - 16-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:15:17 - 16-Jun-26 |
| Unknown* | 271 | €13.60 | SI Trade |
08:11:10 - 16-Jun-26 |
| Unknown* | 4 | €13.50 | SI Trade |
13:59:20 - 15-Jun-26 |
| Unknown* | 331 | €13.85 | SI Trade |
10:17:54 - 15-Jun-26 |
| Unknown* | 390 | €13.925 | SI Trade |
10:06:51 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
10:00:59 - 15-Jun-26 |
| Unknown* | 12 | €13.95 | SI Trade |
08:53:44 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
08:38:05 - 15-Jun-26 |
| Unknown* | 50 | €13.80 | SI Trade |
16:15:46 - 12-Jun-26 |
| Unknown* | 50 | €14.15 | SI Trade |
12:00:49 - 12-Jun-26 |
| Unknown* | 69 | €14.15 | SI Trade |
10:24:59 - 12-Jun-26 |
| Unknown* | 358 | €14.10 | SI Trade |
10:21:29 - 12-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
12:03:13 - 10-Jun-26 |
| Unknown* | 350 | €13.50 | SI Trade |
11:19:31 - 10-Jun-26 |
| Unknown* | 350 | €13.50 | SI Trade |
11:19:31 - 10-Jun-26 |
| Unknown* | 50 | €13.50 | SI Trade |
10:52:45 - 10-Jun-26 |
| Unknown* | 50 | €13.50 | SI Trade |
10:52:45 - 10-Jun-26 |
| Unknown* | 20 | €13.575 | SI Trade |
09:23:29 - 10-Jun-26 |
| Unknown* | 1 | €13.725 | SI Trade |
15:47:58 - 09-Jun-26 |
| Unknown* | 221 | €13.80 | SI Trade |
12:44:13 - 09-Jun-26 |
| Unknown* | 30 | €13.775 | SI Trade |
12:24:10 - 09-Jun-26 |
| Unknown* | 3 | €13.75 | SI Trade |
11:50:51 - 09-Jun-26 |
| Unknown* | 3 | €13.75 | SI Trade |
11:50:51 - 09-Jun-26 |
| Unknown* | 120 | €13.75 | SI Trade |
11:42:44 - 09-Jun-26 |
| Unknown* | 120 | €13.75 | SI Trade |
11:42:44 - 09-Jun-26 |
| Unknown* | 21 | €13.70 | SI Trade |
11:16:48 - 09-Jun-26 |
| Unknown* | 21 | €13.70 | SI Trade |
11:16:48 - 09-Jun-26 |
| Unknown* | 3 | €13.625 | SI Trade |
10:14:36 - 09-Jun-26 |
| Unknown* | 3 | €13.60 | SI Trade |
09:56:52 - 09-Jun-26 |
| Unknown* | 90 | €13.65 | SI Trade |
09:01:15 - 09-Jun-26 |
| Unknown* | 16 | €13.60 | SI Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 23 | €13.60 | SI Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 16 | €13.60 | OTC Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 23 | €13.60 | OTC Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 51 | €13.60 | SI Trade |
15:54:56 - 08-Jun-26 |
| Unknown* | 51 | €13.60 | OTC Trade |
15:54:56 - 08-Jun-26 |
| Unknown* | 17 | €13.60 | SI Trade |
14:50:41 - 08-Jun-26 |
| Unknown* | 50 | €13.60 | SI Trade |
14:48:14 - 08-Jun-26 |
| Unknown* | 1 | €13.775 | SI Trade |
09:39:04 - 08-Jun-26 |
| Unknown* | 75 | €13.85 | SI Trade |
14:40:10 - 05-Jun-26 |
| Unknown* | 75 | €13.85 | SI Trade |
14:40:10 - 05-Jun-26 |
| Unknown* | 108 | €13.80 | SI Trade |
14:03:19 - 05-Jun-26 |
| Unknown* | 108 | €13.80 | SI Trade |
14:03:19 - 05-Jun-26 |
| Unknown* | 7 | €13.90 | SI Trade |
13:11:33 - 05-Jun-26 |
| Unknown* | 7 | €13.90 | SI Trade |
13:11:33 - 05-Jun-26 |
| Unknown* | 40 | €13.90 | SI Trade |
12:34:08 - 05-Jun-26 |
| Unknown* | 40 | €13.90 | SI Trade |
12:34:08 - 05-Jun-26 |
| Unknown* | 110 | €14.00 | SI Trade |
10:54:11 - 05-Jun-26 |
| Unknown* | 10 | €13.90 | SI Trade |
10:52:55 - 05-Jun-26 |
| Unknown* | 80 | €14.00 | SI Trade |
09:09:44 - 05-Jun-26 |
| Unknown* | 4 | €13.90 | SI Trade |
08:49:40 - 05-Jun-26 |
| Unknown* | 4 | €13.90 | SI Trade |
08:49:40 - 05-Jun-26 |
| Unknown* | 20 | €14.00 | SI Trade |
08:47:30 - 05-Jun-26 |
| Unknown* | 5 | €13.90 | SI Trade |
08:33:53 - 05-Jun-26 |
| Unknown* | 3 | €13.85 | SI Trade |
09:35:42 - 04-Jun-26 |
| Unknown* | 20 | €14.05 | SI Trade |
15:36:38 - 03-Jun-26 |
| Unknown* | 140 | €14.05 | SI Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 1,000 | €14.05 | SI Trade |
12:39:26 - 03-Jun-26 |
| Unknown* | 2,119 | €14.025 | SI Trade |
11:10:12 - 03-Jun-26 |
| Unknown* | 811 | €14.05 | SI Trade |
11:08:45 - 03-Jun-26 |
| Unknown* | 811 | €14.05 | SI Trade |
11:08:45 - 03-Jun-26 |
| Unknown* | 210 | €14.20 | SI Trade |
09:50:24 - 03-Jun-26 |
| Unknown* | 200 | €13.875 | SI Trade |
08:15:23 - 03-Jun-26 |
| Unknown* | 200 | €13.875 | SI Trade |
08:15:23 - 03-Jun-26 |
| Unknown* | 160 | €14.05 | SI Trade |
15:26:04 - 02-Jun-26 |
| Unknown* | 1 | €14.10 | SI Trade |
12:16:07 - 02-Jun-26 |
| Unknown* | 2 | €14.175 | SI Trade |
11:42:09 - 02-Jun-26 |
| Unknown* | 33 | €14.10 | SI Trade |
10:21:43 - 02-Jun-26 |
| Unknown* | 33 | €14.10 | SI Trade |
10:21:43 - 02-Jun-26 |
| Unknown* | 226 | €14.35 | SI Trade |
09:06:46 - 02-Jun-26 |
| Unknown* | 1,550 | €14.10 | SI Trade |
09:06:45 - 02-Jun-26 |
| Unknown* | 60 | €14.325 | SI Trade |
09:04:30 - 02-Jun-26 |
| Unknown* | 100 | €14.275 | SI Trade |
14:49:00 - 01-Jun-26 |
| Unknown* | 100 | €14.275 | SI Trade |
14:49:00 - 01-Jun-26 |