| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.50 | SI Trade |
16:17:05 - 11-Sep-26 |
| Unknown* | 73 | €13.50 | SI Trade |
15:53:37 - 11-Sep-26 |
| Unknown* | 370 | €13.575 | SI Trade |
14:24:30 - 11-Sep-26 |
| Unknown* | 146 | €13.70 | SI Trade |
11:04:44 - 11-Sep-26 |
| Unknown* | 104 | €13.65 | SI Trade |
10:46:58 - 11-Sep-26 |
| Unknown* | 10 | €13.65 | SI Trade |
08:51:17 - 11-Sep-26 |
| Unknown* | 1 | €13.65 | SI Trade |
15:24:01 - 10-Sep-26 |
| Unknown* | 40 | €13.65 | SI Trade |
15:03:14 - 10-Sep-26 |
| Unknown* | 358 | €13.90 | SI Trade |
08:19:34 - 10-Sep-26 |
| Unknown* | 1,000 | €13.85 | SI Trade |
12:36:03 - 09-Sep-26 |
| Unknown* | 500 | €13.85 | SI Trade |
11:29:25 - 09-Sep-26 |
| Unknown* | 3 | €13.825 | SI Trade |
10:11:39 - 09-Sep-26 |
| Unknown* | 150 | €13.875 | SI Trade |
09:13:43 - 09-Sep-26 |
| Unknown* | 50 | €13.80 | SI Trade |
12:45:32 - 08-Sep-26 |
| Unknown* | 1 | €13.85 | SI Trade |
09:18:44 - 08-Sep-26 |
| Unknown* | 25 | €13.95 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 800 | €13.85 | SI Trade |
12:20:26 - 07-Sep-26 |
| Unknown* | 200 | €13.90 | SI Trade |
12:13:55 - 07-Sep-26 |
| Unknown* | 37 | €13.85 | SI Trade |
11:08:57 - 07-Sep-26 |
| Unknown* | 37 | €13.85 | SI Trade |
11:08:57 - 07-Sep-26 |
| Unknown* | 68 | €13.55 | SI Trade |
11:23:58 - 04-Sep-26 |
| Unknown* | 588 | €13.575 | SI Trade |
11:11:37 - 04-Sep-26 |
| Unknown* | 110 | €13.575 | SI Trade |
09:59:48 - 04-Sep-26 |
| Unknown* | 4 | €13.575 | SI Trade |
09:59:36 - 04-Sep-26 |
| Unknown* | 62 | €13.55 | SI Trade |
09:36:51 - 04-Sep-26 |
| Unknown* | 62 | €13.55 | SI Trade |
09:36:51 - 04-Sep-26 |
| Unknown* | 10 | €13.575 | SI Trade |
09:31:38 - 04-Sep-26 |
| Unknown* | 40 | €13.55 | SI Trade |
09:09:50 - 04-Sep-26 |
| Unknown* | 167 | €13.55 | SI Trade |
16:15:12 - 03-Sep-26 |
| Unknown* | 20 | €13.50 | SI Trade |
16:15:10 - 03-Sep-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:03:39 - 03-Sep-26 |
| Unknown* | 369 | €13.55 | SI Trade |
15:30:03 - 03-Sep-26 |
| Unknown* | 50 | €13.725 | SI Trade |
10:30:08 - 03-Sep-26 |
| Unknown* | 1 | €13.725 | SI Trade |
10:28:31 - 03-Sep-26 |
| Unknown* | 200 | €13.70 | SI Trade |
10:22:02 - 03-Sep-26 |
| Unknown* | 80 | €13.75 | SI Trade |
08:41:25 - 03-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:35:00 - 03-Sep-26 |
| Unknown* | 67 | €13.70 | SI Trade |
14:10:12 - 02-Sep-26 |
| Unknown* | 120 | €13.85 | SI Trade |
09:08:54 - 02-Sep-26 |
| Unknown* | 15 | €13.825 | SI Trade |
08:33:48 - 02-Sep-26 |
| Unknown* | 32 | €13.90 | SI Trade |
10:48:48 - 01-Sep-26 |
| Unknown* | 32 | €13.90 | SI Trade |
10:48:48 - 01-Sep-26 |
| Unknown* | 357 | €13.90 | SI Trade |
09:56:31 - 01-Sep-26 |
| Unknown* | 42 | €13.90 | SI Trade |
09:51:22 - 01-Sep-26 |
| Unknown* | 29 | €13.90 | SI Trade |
09:17:43 - 01-Sep-26 |
| Unknown* | 29 | €13.90 | SI Trade |
09:17:43 - 01-Sep-26 |
| Unknown* | 175 | €13.80 | SI Trade |
08:51:15 - 01-Sep-26 |
| Unknown* | 175 | €13.80 | SI Trade |
08:51:15 - 01-Sep-26 |
| Unknown* | 140 | €13.85 | SI Trade |
08:44:58 - 01-Sep-26 |
| Unknown* | 140 | €13.85 | SI Trade |
08:44:58 - 01-Sep-26 |
| Unknown* | 33 | €13.875 | SI Trade |
16:22:21 - 28-Aug-26 |
| Unknown* | 40 | €13.875 | SI Trade |
16:14:46 - 28-Aug-26 |
| Unknown* | 89 | €13.875 | SI Trade |
16:13:00 - 28-Aug-26 |
| Unknown* | 36 | €13.85 | SI Trade |
15:14:30 - 28-Aug-26 |
| Unknown* | 52 | €13.875 | SI Trade |
14:58:21 - 28-Aug-26 |
| Unknown* | 52 | €13.875 | SI Trade |
14:58:21 - 28-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
14:18:17 - 28-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
14:18:17 - 28-Aug-26 |
| Unknown* | 47 | €13.80 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 47 | €13.80 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 35 | €13.975 | SI Trade |
13:18:25 - 28-Aug-26 |
| Unknown* | 10 | €14.00 | SI Trade |
11:48:49 - 28-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
11:24:40 - 28-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
11:24:40 - 28-Aug-26 |
| Unknown* | 23 | €14.00 | SI Trade |
11:24:35 - 28-Aug-26 |
| Unknown* | 32 | €13.95 | SI Trade |
10:55:49 - 28-Aug-26 |
| Unknown* | 32 | €13.95 | SI Trade |
10:55:49 - 28-Aug-26 |
| Unknown* | 5 | €14.00 | SI Trade |
10:55:33 - 28-Aug-26 |
| Unknown* | 100 | €13.95 | SI Trade |
09:47:08 - 28-Aug-26 |
| Unknown* | 37 | €13.95 | SI Trade |
09:40:17 - 28-Aug-26 |
| Unknown* | 37 | €13.95 | SI Trade |
09:40:17 - 28-Aug-26 |
| Unknown* | 15 | €14.00 | SI Trade |
09:17:28 - 28-Aug-26 |
| Unknown* | 31 | €13.95 | SI Trade |
08:59:21 - 28-Aug-26 |
| Unknown* | 31 | €13.95 | SI Trade |
08:59:21 - 28-Aug-26 |
| Unknown* | 70 | €14.05 | SI Trade |
13:24:28 - 27-Aug-26 |
| Unknown* | 10 | €14.05 | SI Trade |
13:03:27 - 27-Aug-26 |
| Unknown* | 40 | €13.95 | SI Trade |
12:53:01 - 27-Aug-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:26:03 - 27-Aug-26 |
| Unknown* | 100 | €14.025 | SI Trade |
11:07:13 - 26-Aug-26 |
| Unknown* | 200 | €14.05 | SI Trade |
10:20:49 - 26-Aug-26 |
| Unknown* | 10 | €14.10 | SI Trade |
08:54:25 - 26-Aug-26 |
| Unknown* | 59 | €14.00 | SI Trade |
14:52:00 - 25-Aug-26 |
| Unknown* | 59 | €14.00 | SI Trade |
14:52:00 - 25-Aug-26 |
| Unknown* | 58 | €14.05 | SI Trade |
14:17:44 - 25-Aug-26 |
| Unknown* | 79 | €14.10 | SI Trade |
12:15:12 - 25-Aug-26 |
| Unknown* | 47 | €14.05 | SI Trade |
12:07:41 - 25-Aug-26 |
| Unknown* | 124 | €14.10 | SI Trade |
11:41:44 - 25-Aug-26 |
| Unknown* | 43 | €14.05 | SI Trade |
09:47:49 - 25-Aug-26 |
| Unknown* | 43 | €14.05 | SI Trade |
09:47:49 - 25-Aug-26 |
| Unknown* | 67 | €14.05 | SI Trade |
09:47:38 - 25-Aug-26 |
| Unknown* | 67 | €14.05 | SI Trade |
09:47:38 - 25-Aug-26 |
| Unknown* | 50 | €14.20 | SI Trade |
08:59:47 - 25-Aug-26 |
| Unknown* | 80 | €14.20 | SI Trade |
08:59:41 - 25-Aug-26 |
| Unknown* | 1 | €14.20 | SI Trade |
14:02:20 - 24-Aug-26 |
| Unknown* | 200 | €14.25 | SI Trade |
10:45:33 - 24-Aug-26 |
| Unknown* | 55 | €14.20 | SI Trade |
10:10:54 - 24-Aug-26 |
| Unknown* | 107 | €14.20 | SI Trade |
08:33:47 - 24-Aug-26 |
| Unknown* | 2 | €14.20 | SI Trade |
11:29:24 - 21-Aug-26 |
| Unknown* | 1,000 | €14.25 | SI Trade |
10:54:32 - 21-Aug-26 |
| Unknown* | 1,000 | €14.25 | SI Trade |
10:54:32 - 21-Aug-26 |
| Unknown* | 200 | €14.15 | SI Trade |
09:00:36 - 21-Aug-26 |
| Unknown* | 400 | €14.15 | SI Trade |
08:38:03 - 21-Aug-26 |
| Unknown* | 400 | €14.15 | SI Trade |
08:38:03 - 21-Aug-26 |
| Unknown* | 100 | €14.15 | SI Trade |
16:12:35 - 20-Aug-26 |
| Unknown* | 97 | €14.10 | SI Trade |
15:53:51 - 20-Aug-26 |
| Unknown* | 30 | €14.05 | SI Trade |
11:08:30 - 20-Aug-26 |
| Unknown* | 14 | €14.175 | SI Trade |
10:06:06 - 20-Aug-26 |
| Unknown* | 15 | €14.00 | SI Trade |
08:35:53 - 20-Aug-26 |
| Unknown* | 4 | €14.20 | SI Trade |
16:08:43 - 19-Aug-26 |
| Unknown* | 14 | €14.20 | SI Trade |
15:51:26 - 19-Aug-26 |
| Unknown* | 4 | €14.20 | SI Trade |
14:05:27 - 19-Aug-26 |
| Unknown* | 183 | €14.05 | SI Trade |
08:40:54 - 19-Aug-26 |
| Unknown* | 183 | €14.05 | SI Trade |
08:40:54 - 19-Aug-26 |
| Unknown* | 80 | €14.125 | SI Trade |
16:23:20 - 18-Aug-26 |
| Unknown* | 23 | €14.125 | SI Trade |
16:19:48 - 18-Aug-26 |
| Unknown* | 166 | €14.10 | SI Trade |
16:03:19 - 18-Aug-26 |
| Unknown* | 1 | €14.15 | SI Trade |
15:53:55 - 18-Aug-26 |
| Unknown* | 325 | €14.10 | SI Trade |
15:28:58 - 18-Aug-26 |
| Unknown* | 40 | €14.10 | SI Trade |
14:46:43 - 18-Aug-26 |
| Unknown* | 10 | €14.20 | SI Trade |
13:28:54 - 18-Aug-26 |
| Unknown* | 29 | €14.05 | SI Trade |
11:29:16 - 18-Aug-26 |
| Unknown* | 29 | €14.05 | SI Trade |
11:29:16 - 18-Aug-26 |
| Unknown* | 28 | €14.05 | SI Trade |
09:31:37 - 18-Aug-26 |
| Unknown* | 28 | €14.05 | SI Trade |
09:31:37 - 18-Aug-26 |
| Unknown* | 10 | €13.95 | SI Trade |
09:14:49 - 18-Aug-26 |
| Unknown* | 120 | €14.05 | SI Trade |
08:52:34 - 18-Aug-26 |
| Unknown* | 26 | €13.90 | SI Trade |
08:46:21 - 18-Aug-26 |
| Unknown* | 15 | €14.35 | SI Trade |
15:55:39 - 17-Aug-26 |
| Unknown* | 10 | €14.35 | SI Trade |
15:55:32 - 17-Aug-26 |
| Unknown* | 500 | €14.20 | SI Trade |
15:10:55 - 17-Aug-26 |
| Unknown* | 27 | €14.425 | SI Trade |
13:05:09 - 17-Aug-26 |
| Unknown* | 80 | €14.45 | SI Trade |
12:09:39 - 17-Aug-26 |
| Unknown* | 3 | €14.30 | SI Trade |
11:55:44 - 17-Aug-26 |
| Unknown* | 250 | €14.40 | SI Trade |
10:04:45 - 17-Aug-26 |
| Unknown* | 250 | €14.40 | SI Trade |
10:04:45 - 17-Aug-26 |
| Unknown* | 173 | €14.45 | SI Trade |
16:19:54 - 14-Aug-26 |
| Unknown* | 6 | €14.45 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 74 | €14.35 | SI Trade |
13:31:03 - 14-Aug-26 |
| Unknown* | 20 | €14.40 | SI Trade |
12:19:12 - 14-Aug-26 |
| Unknown* | 5 | €14.40 | SI Trade |
11:41:00 - 14-Aug-26 |
| Unknown* | 2 | €14.375 | SI Trade |
10:52:06 - 14-Aug-26 |
| Unknown* | 3 | €14.375 | SI Trade |
10:50:38 - 14-Aug-26 |
| Unknown* | 1 | €14.45 | SI Trade |
09:23:09 - 14-Aug-26 |
| Unknown* | 34 | €14.55 | SI Trade |
08:53:51 - 14-Aug-26 |
| Unknown* | 10 | €14.55 | SI Trade |
08:51:17 - 14-Aug-26 |
| Unknown* | 400 | €14.35 | SI Trade |
08:29:07 - 14-Aug-26 |
| Unknown* | 400 | €14.35 | SI Trade |
08:29:07 - 14-Aug-26 |
| Unknown* | 157 | €14.55 | SI Trade |
16:14:00 - 13-Aug-26 |
| Unknown* | 6 | €14.50 | SI Trade |
13:38:28 - 13-Aug-26 |
| Unknown* | 31 | €14.50 | SI Trade |
13:23:57 - 13-Aug-26 |
| Unknown* | 31 | €14.50 | SI Trade |
13:23:57 - 13-Aug-26 |
| Unknown* | 23 | €14.40 | SI Trade |
13:17:55 - 13-Aug-26 |
| Unknown* | 23 | €14.40 | SI Trade |
13:17:55 - 13-Aug-26 |
| Unknown* | 103 | €14.50 | SI Trade |
13:17:29 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
13:11:32 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
13:11:32 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
12:51:57 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
12:51:57 - 13-Aug-26 |
| Unknown* | 89 | €14.30 | SI Trade |
12:48:24 - 13-Aug-26 |
| Unknown* | 77 | €14.50 | SI Trade |
12:31:49 - 13-Aug-26 |
| Unknown* | 77 | €14.50 | SI Trade |
12:31:49 - 13-Aug-26 |
| Unknown* | 80 | €14.30 | SI Trade |
11:42:50 - 13-Aug-26 |
| Unknown* | 40 | €14.425 | SI Trade |
11:30:11 - 13-Aug-26 |
| Unknown* | 149 | €14.55 | SI Trade |
10:37:35 - 13-Aug-26 |
| Unknown* | 133 | €14.35 | SI Trade |
09:30:33 - 13-Aug-26 |
| Unknown* | 133 | €14.35 | SI Trade |
09:30:33 - 13-Aug-26 |
| Unknown* | 202 | €14.225 | SI Trade |
08:55:47 - 13-Aug-26 |
| Unknown* | 100 | €14.175 | SI Trade |
08:32:13 - 13-Aug-26 |
| Unknown* | 446 | €14.05 | SI Trade |
08:18:46 - 13-Aug-26 |
| Unknown* | 446 | €14.05 | SI Trade |
08:18:46 - 13-Aug-26 |
| Unknown* | 3 | €13.95 | SI Trade |
16:04:44 - 12-Aug-26 |
| Unknown* | 10 | €13.95 | SI Trade |
16:04:35 - 12-Aug-26 |
| Unknown* | 360 | €13.85 | SI Trade |
15:21:43 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 76 | €13.85 | SI Trade |
15:16:49 - 12-Aug-26 |
| Unknown* | 76 | €13.85 | SI Trade |
15:16:49 - 12-Aug-26 |
| Unknown* | 32 | €13.80 | SI Trade |
15:00:58 - 12-Aug-26 |
| Unknown* | 32 | €13.80 | SI Trade |
15:00:58 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
14:55:45 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
14:55:45 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
14:50:58 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
14:50:58 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:32:39 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:32:39 - 12-Aug-26 |
| Unknown* | 28 | €13.85 | SI Trade |
14:26:59 - 12-Aug-26 |
| Unknown* | 28 | €13.85 | SI Trade |
14:26:59 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:11:11 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:11:11 - 12-Aug-26 |
| Unknown* | 44 | €13.825 | SI Trade |
14:08:31 - 12-Aug-26 |
| Unknown* | 32 | €13.825 | SI Trade |
14:00:38 - 12-Aug-26 |
| Unknown* | 32 | €13.825 | SI Trade |
14:00:38 - 12-Aug-26 |
| Unknown* | 30 | €13.85 | SI Trade |
13:50:58 - 12-Aug-26 |
| Unknown* | 30 | €13.85 | SI Trade |
13:50:58 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
13:40:48 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
13:40:48 - 12-Aug-26 |
| Unknown* | 26 | €13.80 | SI Trade |
13:25:18 - 12-Aug-26 |
| Unknown* | 26 | €13.80 | SI Trade |
13:25:18 - 12-Aug-26 |