| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 588 | €13.20 | SI Trade |
11:29:21 - 13-Oct-26 |
| Unknown* | 50 | €13.20 | SI Trade |
09:34:48 - 13-Oct-26 |
| Unknown* | 153 | €13.20 | SI Trade |
08:55:00 - 13-Oct-26 |
| Unknown* | 17 | €13.225 | SI Trade |
08:31:45 - 13-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
08:26:24 - 13-Oct-26 |
| Unknown* | 460 | €13.00 | SI Trade |
16:23:11 - 09-Oct-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:11:51 - 09-Oct-26 |
| Unknown* | 150 | €13.10 | SI Trade |
13:43:13 - 09-Oct-26 |
| Unknown* | 167 | €13.00 | SI Trade |
12:02:20 - 09-Oct-26 |
| Unknown* | 167 | €13.00 | SI Trade |
12:02:20 - 09-Oct-26 |
| Unknown* | 50 | €12.99596 | Currency Conversion Negotiated Trade |
08:57:34 - 09-Oct-26 |
| Unknown* | 1,000 | €13.00 | SI Trade |
08:17:52 - 09-Oct-26 |
| Unknown* | 88 | €13.175 | SI Trade |
15:37:33 - 08-Oct-26 |
| Unknown* | 88 | €13.175 | SI Trade |
15:37:33 - 08-Oct-26 |
| Unknown* | 3 | €13.00 | SI Trade |
10:31:52 - 08-Oct-26 |
| Unknown* | 86 | €13.00 | SI Trade |
14:26:22 - 07-Oct-26 |
| Unknown* | 5 | €13.00 | SI Trade |
14:08:41 - 07-Oct-26 |
| Unknown* | 25 | €13.10 | SI Trade |
10:01:08 - 07-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
13:03:20 - 06-Oct-26 |
| Unknown* | 5,200 | €13.15 | SI Trade |
12:06:52 - 06-Oct-26 |
| Unknown* | 3 | €13.075 | SI Trade |
08:44:42 - 06-Oct-26 |
| Unknown* | 10 | €13.075 | SI Trade |
08:33:52 - 06-Oct-26 |
| Unknown* | 355 | €13.10 | SI Trade |
08:18:33 - 06-Oct-26 |
| Unknown* | 355 | €13.10 | SI Trade |
08:18:33 - 06-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
15:42:06 - 05-Oct-26 |
| Unknown* | 100 | €13.25 | SI Trade |
13:45:37 - 05-Oct-26 |
| Unknown* | 8 | €13.20 | SI Trade |
12:44:47 - 05-Oct-26 |
| Unknown* | 8 | €13.20 | SI Trade |
12:44:47 - 05-Oct-26 |
| Unknown* | 46 | €13.20 | SI Trade |
12:17:08 - 05-Oct-26 |
| Unknown* | 75 | €13.25 | SI Trade |
10:12:59 - 05-Oct-26 |
| Unknown* | 5 | €13.15 | SI Trade |
08:20:35 - 05-Oct-26 |
| Unknown* | 70 | €13.475 | SI Trade |
14:00:39 - 02-Oct-26 |
| Unknown* | 15 | €13.40 | SI Trade |
13:34:19 - 02-Oct-26 |
| Unknown* | 81 | €13.425 | SI Trade |
09:24:32 - 02-Oct-26 |
| Unknown* | 75 | €13.40 | SI Trade |
12:47:46 - 01-Oct-26 |
| Unknown* | 1 | €13.30 | SI Trade |
09:27:20 - 01-Oct-26 |
| Unknown* | 1,250 | €13.45 | SI Trade |
14:40:12 - 30-Sep-26 |
| Unknown* | 50 | €13.30 | SI Trade |
14:16:30 - 30-Sep-26 |
| Unknown* | 200 | €13.60 | SI Trade |
08:26:45 - 30-Sep-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:13:49 - 29-Sep-26 |
| Unknown* | 81 | €13.75 | SI Trade |
13:09:46 - 29-Sep-26 |
| Unknown* | 73 | €13.65 | SI Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 250 | €13.65 | SI Trade |
08:22:45 - 28-Sep-26 |
| Unknown* | 35 | €13.70 | SI Trade |
11:04:30 - 25-Sep-26 |
| Unknown* | 153 | €13.55 | SI Trade |
13:57:34 - 24-Sep-26 |
| Unknown* | 150 | €13.55 | SI Trade |
12:26:18 - 24-Sep-26 |
| Unknown* | 150 | €13.55 | SI Trade |
12:26:18 - 24-Sep-26 |
| Unknown* | 10 | €13.75 | SI Trade |
14:19:52 - 23-Sep-26 |
| Unknown* | 30 | €13.80 | SI Trade |
12:49:34 - 23-Sep-26 |
| Unknown* | 14 | €13.825 | SI Trade |
10:00:16 - 23-Sep-26 |
| Unknown* | 500 | €13.80 | SI Trade |
14:45:25 - 22-Sep-26 |
| Unknown* | 1 | €13.80 | SI Trade |
14:25:00 - 22-Sep-26 |
| Unknown* | 100 | €13.65 | SI Trade |
13:28:34 - 21-Sep-26 |
| Unknown* | 4 | €13.65 | SI Trade |
15:47:16 - 18-Sep-26 |
| Unknown* | 185 | €13.65 | SI Trade |
09:42:55 - 18-Sep-26 |
| Unknown* | 185 | €13.65 | SI Trade |
09:42:55 - 18-Sep-26 |
| Unknown* | 80 | €13.65 | SI Trade |
09:30:48 - 18-Sep-26 |
| Unknown* | 131 | €13.70 | SI Trade |
16:11:00 - 17-Sep-26 |
| Unknown* | 6 | €13.65 | SI Trade |
10:23:37 - 17-Sep-26 |
| Unknown* | 5 | €13.675 | SI Trade |
13:53:31 - 16-Sep-26 |
| Unknown* | 10 | €13.675 | SI Trade |
13:40:09 - 16-Sep-26 |
| Unknown* | 8 | €13.675 | SI Trade |
12:13:38 - 16-Sep-26 |
| Unknown* | 16 | €13.55 | SI Trade |
10:50:34 - 16-Sep-26 |
| Unknown* | 30 | €13.60 | SI Trade |
14:27:41 - 15-Sep-26 |
| Unknown* | 400 | €13.50 | SI Trade |
13:00:26 - 14-Sep-26 |
| Unknown* | 50 | €13.475 | SI Trade |
12:33:50 - 14-Sep-26 |
| Unknown* | 50 | €13.475 | SI Trade |
12:33:50 - 14-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:32:23 - 14-Sep-26 |
| Unknown* | 2 | €13.40 | SI Trade |
10:24:04 - 14-Sep-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:51:26 - 14-Sep-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:51:26 - 14-Sep-26 |
| Unknown* | 2 | €13.45 | SI Trade |
08:27:44 - 14-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
16:17:05 - 11-Sep-26 |
| Unknown* | 73 | €13.50 | SI Trade |
15:53:37 - 11-Sep-26 |
| Unknown* | 370 | €13.575 | SI Trade |
14:24:30 - 11-Sep-26 |
| Unknown* | 146 | €13.70 | SI Trade |
11:04:44 - 11-Sep-26 |
| Unknown* | 104 | €13.65 | SI Trade |
10:46:58 - 11-Sep-26 |
| Unknown* | 10 | €13.65 | SI Trade |
08:51:17 - 11-Sep-26 |
| Unknown* | 1 | €13.65 | SI Trade |
15:24:01 - 10-Sep-26 |
| Unknown* | 40 | €13.65 | SI Trade |
15:03:14 - 10-Sep-26 |
| Unknown* | 358 | €13.90 | SI Trade |
08:19:34 - 10-Sep-26 |
| Unknown* | 1,000 | €13.85 | SI Trade |
12:36:03 - 09-Sep-26 |
| Unknown* | 500 | €13.85 | SI Trade |
11:29:25 - 09-Sep-26 |
| Unknown* | 3 | €13.825 | SI Trade |
10:11:39 - 09-Sep-26 |
| Unknown* | 150 | €13.875 | SI Trade |
09:13:43 - 09-Sep-26 |
| Unknown* | 50 | €13.80 | SI Trade |
12:45:32 - 08-Sep-26 |
| Unknown* | 1 | €13.85 | SI Trade |
09:18:44 - 08-Sep-26 |
| Unknown* | 25 | €13.95 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 800 | €13.85 | SI Trade |
12:20:26 - 07-Sep-26 |
| Unknown* | 200 | €13.90 | SI Trade |
12:13:55 - 07-Sep-26 |
| Unknown* | 37 | €13.85 | SI Trade |
11:08:57 - 07-Sep-26 |
| Unknown* | 37 | €13.85 | SI Trade |
11:08:57 - 07-Sep-26 |
| Unknown* | 68 | €13.55 | SI Trade |
11:23:58 - 04-Sep-26 |
| Unknown* | 588 | €13.575 | SI Trade |
11:11:37 - 04-Sep-26 |
| Unknown* | 110 | €13.575 | SI Trade |
09:59:48 - 04-Sep-26 |
| Unknown* | 4 | €13.575 | SI Trade |
09:59:36 - 04-Sep-26 |
| Unknown* | 62 | €13.55 | SI Trade |
09:36:51 - 04-Sep-26 |
| Unknown* | 62 | €13.55 | SI Trade |
09:36:51 - 04-Sep-26 |
| Unknown* | 10 | €13.575 | SI Trade |
09:31:38 - 04-Sep-26 |
| Unknown* | 40 | €13.55 | SI Trade |
09:09:50 - 04-Sep-26 |
| Unknown* | 167 | €13.55 | SI Trade |
16:15:12 - 03-Sep-26 |
| Unknown* | 20 | €13.50 | SI Trade |
16:15:10 - 03-Sep-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:03:39 - 03-Sep-26 |
| Unknown* | 369 | €13.55 | SI Trade |
15:30:03 - 03-Sep-26 |
| Unknown* | 50 | €13.725 | SI Trade |
10:30:08 - 03-Sep-26 |
| Unknown* | 1 | €13.725 | SI Trade |
10:28:31 - 03-Sep-26 |
| Unknown* | 200 | €13.70 | SI Trade |
10:22:02 - 03-Sep-26 |
| Unknown* | 80 | €13.75 | SI Trade |
08:41:25 - 03-Sep-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:35:00 - 03-Sep-26 |
| Unknown* | 67 | €13.70 | SI Trade |
14:10:12 - 02-Sep-26 |
| Unknown* | 120 | €13.85 | SI Trade |
09:08:54 - 02-Sep-26 |
| Unknown* | 15 | €13.825 | SI Trade |
08:33:48 - 02-Sep-26 |
| Unknown* | 32 | €13.90 | SI Trade |
10:48:48 - 01-Sep-26 |
| Unknown* | 32 | €13.90 | SI Trade |
10:48:48 - 01-Sep-26 |
| Unknown* | 357 | €13.90 | SI Trade |
09:56:31 - 01-Sep-26 |
| Unknown* | 42 | €13.90 | SI Trade |
09:51:22 - 01-Sep-26 |
| Unknown* | 29 | €13.90 | SI Trade |
09:17:43 - 01-Sep-26 |
| Unknown* | 29 | €13.90 | SI Trade |
09:17:43 - 01-Sep-26 |
| Unknown* | 175 | €13.80 | SI Trade |
08:51:15 - 01-Sep-26 |
| Unknown* | 175 | €13.80 | SI Trade |
08:51:15 - 01-Sep-26 |
| Unknown* | 140 | €13.85 | SI Trade |
08:44:58 - 01-Sep-26 |
| Unknown* | 140 | €13.85 | SI Trade |
08:44:58 - 01-Sep-26 |
| Unknown* | 33 | €13.875 | SI Trade |
16:22:21 - 28-Aug-26 |
| Unknown* | 40 | €13.875 | SI Trade |
16:14:46 - 28-Aug-26 |
| Unknown* | 89 | €13.875 | SI Trade |
16:13:00 - 28-Aug-26 |
| Unknown* | 36 | €13.85 | SI Trade |
15:14:30 - 28-Aug-26 |
| Unknown* | 52 | €13.875 | SI Trade |
14:58:21 - 28-Aug-26 |
| Unknown* | 52 | €13.875 | SI Trade |
14:58:21 - 28-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
14:18:17 - 28-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
14:18:17 - 28-Aug-26 |
| Unknown* | 47 | €13.80 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 47 | €13.80 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 35 | €13.975 | SI Trade |
13:18:25 - 28-Aug-26 |
| Unknown* | 10 | €14.00 | SI Trade |
11:48:49 - 28-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
11:24:40 - 28-Aug-26 |
| Unknown* | 35 | €13.95 | SI Trade |
11:24:40 - 28-Aug-26 |
| Unknown* | 23 | €14.00 | SI Trade |
11:24:35 - 28-Aug-26 |
| Unknown* | 32 | €13.95 | SI Trade |
10:55:49 - 28-Aug-26 |
| Unknown* | 32 | €13.95 | SI Trade |
10:55:49 - 28-Aug-26 |
| Unknown* | 5 | €14.00 | SI Trade |
10:55:33 - 28-Aug-26 |
| Unknown* | 100 | €13.95 | SI Trade |
09:47:08 - 28-Aug-26 |
| Unknown* | 37 | €13.95 | SI Trade |
09:40:17 - 28-Aug-26 |
| Unknown* | 37 | €13.95 | SI Trade |
09:40:17 - 28-Aug-26 |
| Unknown* | 15 | €14.00 | SI Trade |
09:17:28 - 28-Aug-26 |
| Unknown* | 31 | €13.95 | SI Trade |
08:59:21 - 28-Aug-26 |
| Unknown* | 31 | €13.95 | SI Trade |
08:59:21 - 28-Aug-26 |
| Unknown* | 70 | €14.05 | SI Trade |
13:24:28 - 27-Aug-26 |
| Unknown* | 10 | €14.05 | SI Trade |
13:03:27 - 27-Aug-26 |
| Unknown* | 40 | €13.95 | SI Trade |
12:53:01 - 27-Aug-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:26:03 - 27-Aug-26 |
| Unknown* | 100 | €14.025 | SI Trade |
11:07:13 - 26-Aug-26 |
| Unknown* | 200 | €14.05 | SI Trade |
10:20:49 - 26-Aug-26 |
| Unknown* | 10 | €14.10 | SI Trade |
08:54:25 - 26-Aug-26 |
| Unknown* | 59 | €14.00 | SI Trade |
14:52:00 - 25-Aug-26 |
| Unknown* | 59 | €14.00 | SI Trade |
14:52:00 - 25-Aug-26 |
| Unknown* | 58 | €14.05 | SI Trade |
14:17:44 - 25-Aug-26 |
| Unknown* | 79 | €14.10 | SI Trade |
12:15:12 - 25-Aug-26 |
| Unknown* | 47 | €14.05 | SI Trade |
12:07:41 - 25-Aug-26 |
| Unknown* | 124 | €14.10 | SI Trade |
11:41:44 - 25-Aug-26 |
| Unknown* | 43 | €14.05 | SI Trade |
09:47:49 - 25-Aug-26 |
| Unknown* | 43 | €14.05 | SI Trade |
09:47:49 - 25-Aug-26 |
| Unknown* | 67 | €14.05 | SI Trade |
09:47:38 - 25-Aug-26 |
| Unknown* | 67 | €14.05 | SI Trade |
09:47:38 - 25-Aug-26 |
| Unknown* | 50 | €14.20 | SI Trade |
08:59:47 - 25-Aug-26 |
| Unknown* | 80 | €14.20 | SI Trade |
08:59:41 - 25-Aug-26 |
| Unknown* | 1 | €14.20 | SI Trade |
14:02:20 - 24-Aug-26 |
| Unknown* | 200 | €14.25 | SI Trade |
10:45:33 - 24-Aug-26 |
| Unknown* | 55 | €14.20 | SI Trade |
10:10:54 - 24-Aug-26 |
| Unknown* | 107 | €14.20 | SI Trade |
08:33:47 - 24-Aug-26 |
| Unknown* | 2 | €14.20 | SI Trade |
11:29:24 - 21-Aug-26 |
| Unknown* | 1,000 | €14.25 | SI Trade |
10:54:32 - 21-Aug-26 |
| Unknown* | 1,000 | €14.25 | SI Trade |
10:54:32 - 21-Aug-26 |
| Unknown* | 200 | €14.15 | SI Trade |
09:00:36 - 21-Aug-26 |
| Unknown* | 400 | €14.15 | SI Trade |
08:38:03 - 21-Aug-26 |
| Unknown* | 400 | €14.15 | SI Trade |
08:38:03 - 21-Aug-26 |
| Unknown* | 100 | €14.15 | SI Trade |
16:12:35 - 20-Aug-26 |
| Unknown* | 97 | €14.10 | SI Trade |
15:53:51 - 20-Aug-26 |
| Unknown* | 30 | €14.05 | SI Trade |
11:08:30 - 20-Aug-26 |
| Unknown* | 14 | €14.175 | SI Trade |
10:06:06 - 20-Aug-26 |
| Unknown* | 15 | €14.00 | SI Trade |
08:35:53 - 20-Aug-26 |
| Unknown* | 4 | €14.20 | SI Trade |
16:08:43 - 19-Aug-26 |
| Unknown* | 14 | €14.20 | SI Trade |
15:51:26 - 19-Aug-26 |
| Unknown* | 4 | €14.20 | SI Trade |
14:05:27 - 19-Aug-26 |
| Unknown* | 183 | €14.05 | SI Trade |
08:40:54 - 19-Aug-26 |
| Unknown* | 183 | €14.05 | SI Trade |
08:40:54 - 19-Aug-26 |
| Unknown* | 80 | €14.125 | SI Trade |
16:23:20 - 18-Aug-26 |
| Unknown* | 23 | €14.125 | SI Trade |
16:19:48 - 18-Aug-26 |
| Unknown* | 166 | €14.10 | SI Trade |
16:03:19 - 18-Aug-26 |
| Unknown* | 1 | €14.15 | SI Trade |
15:53:55 - 18-Aug-26 |
| Unknown* | 325 | €14.10 | SI Trade |
15:28:58 - 18-Aug-26 |
| Unknown* | 40 | €14.10 | SI Trade |
14:46:43 - 18-Aug-26 |
| Unknown* | 10 | €14.20 | SI Trade |
13:28:54 - 18-Aug-26 |
| Unknown* | 29 | €14.05 | SI Trade |
11:29:16 - 18-Aug-26 |
| Unknown* | 29 | €14.05 | SI Trade |
11:29:16 - 18-Aug-26 |
| Unknown* | 28 | €14.05 | SI Trade |
09:31:37 - 18-Aug-26 |
| Unknown* | 28 | €14.05 | SI Trade |
09:31:37 - 18-Aug-26 |
| Unknown* | 10 | €13.95 | SI Trade |
09:14:49 - 18-Aug-26 |
| Unknown* | 120 | €14.05 | SI Trade |
08:52:34 - 18-Aug-26 |
| Unknown* | 26 | €13.90 | SI Trade |
08:46:21 - 18-Aug-26 |
| Unknown* | 15 | €14.35 | SI Trade |
15:55:39 - 17-Aug-26 |