| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €12.60 | SI Trade |
16:08:57 - 16-Apr-26 |
| Unknown* | 12 | €12.65 | SI Trade |
15:35:36 - 16-Apr-26 |
| Unknown* | 12 | €12.65 | SI Trade |
15:35:36 - 16-Apr-26 |
| Unknown* | 11 | €12.70 | SI Trade |
15:23:00 - 16-Apr-26 |
| Unknown* | 102 | €12.60 | SI Trade |
13:07:57 - 16-Apr-26 |
| Unknown* | 612 | €12.65 | SI Trade |
11:56:56 - 16-Apr-26 |
| Unknown* | 4 | €12.65 | SI Trade |
16:29:39 - 15-Apr-26 |
| Unknown* | 7 | €12.65 | SI Trade |
16:29:39 - 15-Apr-26 |
| Unknown* | 10 | €12.675 | SI Trade |
14:42:30 - 15-Apr-26 |
| Unknown* | 10 | €12.675 | SI Trade |
14:42:30 - 15-Apr-26 |
| Unknown* | 50 | €12.80 | SI Trade |
12:30:55 - 15-Apr-26 |
| Unknown* | 20 | €12.75 | SI Trade |
12:09:45 - 15-Apr-26 |
| Unknown* | 150 | €12.70 | SI Trade |
16:16:54 - 14-Apr-26 |
| Unknown* | 571 | €12.75 | SI Trade |
15:15:20 - 14-Apr-26 |
| Unknown* | 571 | €12.75 | SI Trade |
15:15:20 - 14-Apr-26 |
| Unknown* | 140 | €12.75 | SI Trade |
14:03:30 - 14-Apr-26 |
| Unknown* | 2 | €12.80 | SI Trade |
12:50:22 - 14-Apr-26 |
| Unknown* | 112 | €12.75 | SI Trade |
11:53:21 - 14-Apr-26 |
| Unknown* | 112 | €12.75 | SI Trade |
11:53:21 - 14-Apr-26 |
| Unknown* | 200 | €12.80 | SI Trade |
11:48:21 - 14-Apr-26 |
| Unknown* | 296 | €12.70 | SI Trade |
10:29:32 - 14-Apr-26 |
| Unknown* | 30 | €12.70 | SI Trade |
09:25:00 - 14-Apr-26 |
| Unknown* | 7 | €12.775 | SI Trade |
16:18:30 - 13-Apr-26 |
| Unknown* | 10 | €12.80 | SI Trade |
15:06:23 - 13-Apr-26 |
| Unknown* | 2 | €12.70 | SI Trade |
14:09:03 - 13-Apr-26 |
| Unknown* | 7 | €12.675 | SI Trade |
12:23:08 - 13-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
10:46:11 - 13-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
09:13:31 - 13-Apr-26 |
| Unknown* | 5 | €13.15 | SI Trade |
08:24:45 - 13-Apr-26 |
| Unknown* | 600 | €13.45 | SI Trade |
13:41:36 - 10-Apr-26 |
| Unknown* | 37 | €13.45 | SI Trade |
13:02:08 - 10-Apr-26 |
| Unknown* | 100 | €13.45 | SI Trade |
12:39:12 - 10-Apr-26 |
| Unknown* | 70 | €13.35 | SI Trade |
10:37:44 - 10-Apr-26 |
| Unknown* | 91 | €13.35 | SI Trade |
10:27:56 - 10-Apr-26 |
| Unknown* | 100 | €13.325 | SI Trade |
10:22:40 - 10-Apr-26 |
| Unknown* | 20 | €13.325 | SI Trade |
10:22:14 - 10-Apr-26 |
| Unknown* | 200 | €13.35 | SI Trade |
09:29:39 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:45 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:45 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:15 - 10-Apr-26 |
| Unknown* | 149 | €13.20 | SI Trade |
08:44:17 - 10-Apr-26 |
| Unknown* | 149 | €13.20 | SI Trade |
08:44:17 - 10-Apr-26 |
| Unknown* | 300 | €13.25 | SI Trade |
08:37:12 - 10-Apr-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:33:19 - 10-Apr-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:31:09 - 10-Apr-26 |
| Unknown* | 700 | €13.90 | SI Trade |
15:25:40 - 09-Apr-26 |
| Unknown* | 300 | €13.875 | SI Trade |
14:29:26 - 09-Apr-26 |
| Unknown* | 757 | €13.90 | SI Trade |
13:46:28 - 09-Apr-26 |
| Unknown* | 8 | €13.925 | SI Trade |
13:16:41 - 09-Apr-26 |
| Unknown* | 10 | €13.95 | SI Trade |
12:37:56 - 09-Apr-26 |
| Unknown* | 312 | €13.80 | SI Trade |
09:49:27 - 09-Apr-26 |
| Unknown* | 60 | €13.65 | SI Trade |
08:49:52 - 09-Apr-26 |
| Unknown* | 200 | €13.55 | SI Trade |
16:17:08 - 08-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
15:52:40 - 08-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
15:52:40 - 08-Apr-26 |
| Unknown* | 100 | €13.50 | SI Trade |
15:52:26 - 08-Apr-26 |
| Unknown* | 82 | €13.55 | SI Trade |
15:35:23 - 08-Apr-26 |
| Unknown* | 90 | €13.55 | SI Trade |
15:10:41 - 08-Apr-26 |
| Unknown* | 4 | €13.55 | SI Trade |
14:51:10 - 08-Apr-26 |
| Unknown* | 66 | €13.45 | SI Trade |
14:08:36 - 08-Apr-26 |
| Unknown* | 12 | €13.15 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 12 | €13.15 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 100 | €13.50 | SI Trade |
08:53:49 - 08-Apr-26 |
| Unknown* | 380 | €13.35 | SI Trade |
08:42:34 - 08-Apr-26 |
| Unknown* | 12 | €13.425 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 12 | €13.425 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 100 | €13.35 | SI Trade |
08:01:32 - 08-Apr-26 |
| Unknown* | 150 | €13.40 | SI Trade |
11:50:38 - 07-Apr-26 |
| Unknown* | 10 | €13.175 | SI Trade |
09:00:23 - 07-Apr-26 |
| Unknown* | 456 | €13.10 | SI Trade |
08:08:50 - 07-Apr-26 |
| Unknown* | 26 | €13.20 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 1 | €13.00 | SI Trade |
13:00:08 - 02-Apr-26 |
| Unknown* | 2 | €13.00 | SI Trade |
11:37:53 - 02-Apr-26 |
| Unknown* | 2 | €13.00 | SI Trade |
11:37:53 - 02-Apr-26 |
| Unknown* | 10 | €13.05 | SI Trade |
11:02:07 - 02-Apr-26 |
| Unknown* | 53 | €13.05 | SI Trade |
10:18:30 - 02-Apr-26 |
| Unknown* | 38 | €12.875 | SI Trade |
16:21:57 - 01-Apr-26 |
| Unknown* | 4 | €12.85 | SI Trade |
15:22:25 - 01-Apr-26 |
| Unknown* | 40 | €12.90 | SI Trade |
10:47:39 - 01-Apr-26 |
| Unknown* | 85 | €12.90 | SI Trade |
10:43:36 - 01-Apr-26 |
| Unknown* | 6 | €12.85 | SI Trade |
09:14:43 - 01-Apr-26 |
| Unknown* | 230 | €12.70 | SI Trade |
08:29:29 - 01-Apr-26 |
| Unknown* | 400 | €12.95 | SI Trade |
15:42:52 - 31-Mar-26 |
| Unknown* | 15 | €12.95 | SI Trade |
15:07:19 - 31-Mar-26 |
| Unknown* | 160 | €12.85 | SI Trade |
14:28:18 - 31-Mar-26 |
| Unknown* | 247 | €12.65 | SI Trade |
10:09:49 - 31-Mar-26 |
| Unknown* | 247 | €12.65 | SI Trade |
10:09:49 - 31-Mar-26 |
| Unknown* | 2 | €12.575 | SI Trade |
16:07:27 - 30-Mar-26 |
| Unknown* | 2 | €12.575 | SI Trade |
16:07:27 - 30-Mar-26 |
| Unknown* | 33 | €12.50 | SI Trade |
13:13:07 - 30-Mar-26 |
| Unknown* | 33 | €12.50 | SI Trade |
13:13:07 - 30-Mar-26 |
| Unknown* | 10 | €12.35 | SI Trade |
08:54:34 - 30-Mar-26 |
| Unknown* | 19 | €12.55 | SI Trade |
13:23:17 - 27-Mar-26 |
| Unknown* | 19 | €12.55 | SI Trade |
13:23:17 - 27-Mar-26 |
| Unknown* | 27 | €12.65 | SI Trade |
12:54:29 - 27-Mar-26 |
| Unknown* | 27 | €12.65 | SI Trade |
12:40:03 - 27-Mar-26 |
| Unknown* | 196 | €12.65 | SI Trade |
12:28:47 - 27-Mar-26 |
| Unknown* | 10 | €12.65 | SI Trade |
11:32:42 - 27-Mar-26 |
| Unknown* | 4 | €12.625 | SI Trade |
11:20:48 - 27-Mar-26 |
| Unknown* | 30 | €12.625 | SI Trade |
11:09:14 - 27-Mar-26 |
| Unknown* | 78 | €12.575 | SI Trade |
09:08:30 - 27-Mar-26 |
| Unknown* | 32 | €12.375 | SI Trade |
12:23:17 - 26-Mar-26 |
| Unknown* | 32 | €12.375 | SI Trade |
12:23:17 - 26-Mar-26 |
| Unknown* | 7 | €12.50 | SI Trade |
08:52:40 - 26-Mar-26 |
| Unknown* | 78 | €12.45 | SI Trade |
08:36:53 - 26-Mar-26 |
| Unknown* | 100 | €12.35 | SI Trade |
14:17:30 - 25-Mar-26 |
| Unknown* | 35 | €12.30 | SI Trade |
11:03:22 - 25-Mar-26 |
| Unknown* | 240 | €12.45 | SI Trade |
10:51:57 - 25-Mar-26 |
| Unknown* | 70 | €12.45 | SI Trade |
10:26:49 - 25-Mar-26 |
| Unknown* | 2 | €12.65 | SI Trade |
08:40:07 - 25-Mar-26 |
| Unknown* | 14 | €12.30 | SI Trade |
16:23:10 - 24-Mar-26 |
| Unknown* | 121 | €12.35 | SI Trade |
12:40:40 - 24-Mar-26 |
| Unknown* | 82 | €12.40 | SI Trade |
12:16:27 - 24-Mar-26 |
| Unknown* | 1 | €12.30 | SI Trade |
10:55:20 - 24-Mar-26 |
| Unknown* | 138 | €12.30 | SI Trade |
10:20:12 - 24-Mar-26 |
| Unknown* | 400 | €12.30 | SI Trade |
09:54:50 - 24-Mar-26 |
| Unknown* | 400 | €12.30 | SI Trade |
09:54:50 - 24-Mar-26 |
| Unknown* | 200 | €12.30 | SI Trade |
09:08:20 - 24-Mar-26 |
| Unknown* | 80 | €12.20 | SI Trade |
09:03:29 - 24-Mar-26 |
| Unknown* | 80 | €12.20 | SI Trade |
09:03:29 - 24-Mar-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:56:51 - 24-Mar-26 |
| Unknown* | 40 | €12.45 | SI Trade |
15:35:38 - 23-Mar-26 |
| Unknown* | 40 | €12.45 | SI Trade |
15:34:25 - 23-Mar-26 |
| Unknown* | 2,378 | €12.425 | SI Trade |
14:58:09 - 23-Mar-26 |
| Unknown* | 200 | €12.275 | SI Trade |
12:49:11 - 23-Mar-26 |
| Unknown* | 2 | €12.15 | SI Trade |
11:13:13 - 23-Mar-26 |
| Unknown* | 2 | €12.15 | SI Trade |
11:13:13 - 23-Mar-26 |
| Unknown* | 200 | €12.20 | SI Trade |
10:08:37 - 23-Mar-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:59:32 - 23-Mar-26 |
| Unknown* | 100 | €12.40 | SI Trade |
08:47:35 - 23-Mar-26 |
| Unknown* | 5 | €12.30 | SI Trade |
08:22:43 - 23-Mar-26 |
| Unknown* | 116 | €12.725 | SI Trade |
15:04:00 - 20-Mar-26 |
| Unknown* | 1 | €12.75 | SI Trade |
14:21:08 - 20-Mar-26 |
| Unknown* | 69 | €12.80 | SI Trade |
13:01:59 - 20-Mar-26 |
| Unknown* | 6 | €12.75 | SI Trade |
11:37:13 - 20-Mar-26 |
| Unknown* | 5 | €12.80 | SI Trade |
11:15:51 - 20-Mar-26 |
| Unknown* | 200 | €12.85 | SI Trade |
15:08:06 - 19-Mar-26 |
| Unknown* | 2 | €13.00 | SI Trade |
09:46:07 - 19-Mar-26 |
| Unknown* | 40 | €12.85 | SI Trade |
09:06:10 - 19-Mar-26 |
| Unknown* | 40 | €12.85 | SI Trade |
09:06:10 - 19-Mar-26 |
| Unknown* | 135 | €12.85 | SI Trade |
09:05:54 - 19-Mar-26 |
| Unknown* | 20 | €12.95 | SI Trade |
08:44:37 - 19-Mar-26 |
| Unknown* | 15 | €13.175 | SI Trade |
13:20:40 - 18-Mar-26 |
| Unknown* | 34 | €13.10 | SI Trade |
13:18:14 - 18-Mar-26 |
| Unknown* | 34 | €13.10 | SI Trade |
13:18:14 - 18-Mar-26 |
| Unknown* | 35 | €13.10 | SI Trade |
12:57:44 - 18-Mar-26 |
| Unknown* | 235 | €13.25 | SI Trade |
12:09:37 - 18-Mar-26 |
| Unknown* | 4 | €13.40 | SI Trade |
08:42:00 - 18-Mar-26 |
| Unknown* | 70 | €13.50 | SI Trade |
08:19:36 - 18-Mar-26 |
| Unknown* | 2 | €13.50 | SI Trade |
08:13:49 - 18-Mar-26 |
| Unknown* | 510 | €13.60 | SI Trade |
12:29:55 - 17-Mar-26 |
| Unknown* | 69 | €13.50 | SI Trade |
12:26:12 - 17-Mar-26 |
| Unknown* | 69 | €13.50 | SI Trade |
12:26:12 - 17-Mar-26 |
| Unknown* | 31 | €13.50 | SI Trade |
11:13:59 - 17-Mar-26 |
| Unknown* | 31 | €13.50 | SI Trade |
11:13:59 - 17-Mar-26 |
| Unknown* | 2 | €13.60 | SI Trade |
10:27:33 - 17-Mar-26 |
| Unknown* | 1 | €13.50 | SI Trade |
09:07:00 - 17-Mar-26 |
| Unknown* | 22 | €13.50 | SI Trade |
09:00:03 - 17-Mar-26 |
| Unknown* | 22 | €13.50 | SI Trade |
09:00:03 - 17-Mar-26 |
| Unknown* | 50 | €13.475 | SI Trade |
14:34:11 - 16-Mar-26 |
| Unknown* | 1 | €13.425 | SI Trade |
11:55:33 - 16-Mar-26 |
| Unknown* | 1 | €13.425 | SI Trade |
11:55:33 - 16-Mar-26 |
| Unknown* | 50 | €13.45 | SI Trade |
11:16:27 - 16-Mar-26 |
| Unknown* | 1 | €13.30 | SI Trade |
11:11:40 - 13-Mar-26 |
| Unknown* | 100 | €13.25 | SI Trade |
08:38:35 - 13-Mar-26 |
| Unknown* | 3 | €13.45 | SI Trade |
09:44:17 - 12-Mar-26 |
| Unknown* | 2 | €13.45 | SI Trade |
16:13:48 - 11-Mar-26 |
| Unknown* | 1 | €13.30 | SI Trade |
09:50:41 - 11-Mar-26 |
| Unknown* | 15 | €13.175 | SI Trade |
13:33:55 - 10-Mar-26 |
| Unknown* | 377 | €13.225 | SI Trade |
12:07:17 - 10-Mar-26 |
| Unknown* | 200 | €13.125 | SI Trade |
09:36:07 - 10-Mar-26 |
| Unknown* | 345 | €13.10 | SI Trade |
08:22:24 - 10-Mar-26 |
| Unknown* | 20 | €13.05 | SI Trade |
16:13:34 - 09-Mar-26 |
| Unknown* | 10 | €13.05 | SI Trade |
16:09:03 - 09-Mar-26 |
| Unknown* | 250 | €12.90 | SI Trade |
12:17:42 - 09-Mar-26 |
| Unknown* | 250 | €12.90 | SI Trade |
12:17:42 - 09-Mar-26 |
| Unknown* | 5,947 | €12.95 | SI Trade |
10:08:14 - 09-Mar-26 |
| Unknown* | 5 | €13.15 | SI Trade |
15:36:37 - 06-Mar-26 |
| Unknown* | 1 | €13.15 | SI Trade |
15:17:50 - 06-Mar-26 |
| Unknown* | 8 | €13.20 | SI Trade |
14:06:24 - 06-Mar-26 |
| Unknown* | 10 | €13.25 | SI Trade |
13:51:31 - 06-Mar-26 |
| Unknown* | 50 | €13.25 | SI Trade |
12:30:37 - 06-Mar-26 |
| Unknown* | 50 | €13.25 | SI Trade |
12:30:10 - 06-Mar-26 |
| Unknown* | 251 | €13.25 | SI Trade |
10:18:52 - 06-Mar-26 |
| Unknown* | 800 | €13.35 | SI Trade |
16:14:40 - 05-Mar-26 |
| Unknown* | 800 | €13.35 | SI Trade |
16:14:40 - 05-Mar-26 |
| Unknown* | 29 | €13.40 | SI Trade |
14:56:35 - 05-Mar-26 |
| Unknown* | 10 | €13.60 | SI Trade |
11:22:47 - 05-Mar-26 |
| Unknown* | 185 | €13.60 | SI Trade |
09:03:14 - 05-Mar-26 |
| Unknown* | 757 | €13.60 | SI Trade |
08:23:10 - 05-Mar-26 |
| Unknown* | 2 | €13.475 | SI Trade |
15:49:13 - 04-Mar-26 |
| Unknown* | 115 | €13.50 | SI Trade |
14:27:28 - 04-Mar-26 |
| Unknown* | 11 | €13.40 | SI Trade |
13:57:09 - 04-Mar-26 |
| Unknown* | 679 | €13.75 | SI Trade |
14:02:07 - 03-Mar-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:26:26 - 03-Mar-26 |
| Unknown* | 600 | €13.80 | SI Trade |
11:50:21 - 03-Mar-26 |
| Unknown* | 100 | €13.80 | SI Trade |
11:26:43 - 03-Mar-26 |
| Unknown* | 10 | €13.80 | SI Trade |
11:09:31 - 03-Mar-26 |
| Unknown* | 500 | €13.80 | SI Trade |
09:37:17 - 03-Mar-26 |
| Unknown* | 160 | €13.85 | SI Trade |
09:28:13 - 03-Mar-26 |