| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €12.80 | SI Trade |
15:59:38 - 15-May-26 |
| Unknown* | 74 | €12.75 | SI Trade |
15:43:27 - 15-May-26 |
| Unknown* | 7 | €12.75 | SI Trade |
15:18:27 - 15-May-26 |
| Unknown* | 8 | €12.85 | SI Trade |
15:07:01 - 15-May-26 |
| Unknown* | 3 | €12.85 | SI Trade |
13:50:09 - 15-May-26 |
| Unknown* | 20 | €12.85 | SI Trade |
13:48:51 - 15-May-26 |
| Unknown* | 10 | €12.85 | SI Trade |
12:59:03 - 15-May-26 |
| Unknown* | 80 | €12.85 | SI Trade |
10:06:33 - 15-May-26 |
| Unknown* | 400 | €12.75 | SI Trade |
09:33:28 - 15-May-26 |
| Unknown* | 23 | €12.90 | SI Trade |
08:43:44 - 15-May-26 |
| Unknown* | 77 | €12.85 | SI Trade |
08:30:13 - 15-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:49:41 - 13-May-26 |
| Unknown* | 30 | €12.90 | SI Trade |
11:27:01 - 13-May-26 |
| Unknown* | 2 | €12.90 | SI Trade |
10:35:25 - 13-May-26 |
| Unknown* | 20 | €12.90 | SI Trade |
10:01:33 - 13-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:59:27 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:58:50 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:58:31 - 12-May-26 |
| Unknown* | 1 | €12.875 | SI Trade |
08:17:10 - 12-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
13:07:41 - 11-May-26 |
| Unknown* | 8 | €12.75 | SI Trade |
10:18:55 - 11-May-26 |
| Unknown* | 12 | €12.75 | SI Trade |
08:58:35 - 11-May-26 |
| Unknown* | 17 | €12.75 | SI Trade |
08:40:22 - 11-May-26 |
| Unknown* | 17 | €12.75 | SI Trade |
08:40:22 - 11-May-26 |
| Unknown* | 10 | €12.75 | SI Trade |
08:21:56 - 11-May-26 |
| Unknown* | 5 | €12.875 | SI Trade |
15:12:14 - 08-May-26 |
| Unknown* | 2 | €12.80 | SI Trade |
15:10:37 - 08-May-26 |
| Unknown* | 36 | €12.85 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 36 | €12.85 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 7 | €12.85 | SI Trade |
12:51:45 - 08-May-26 |
| Unknown* | 7 | €12.85 | SI Trade |
12:51:45 - 08-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
11:07:34 - 08-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
11:07:34 - 08-May-26 |
| Unknown* | 80 | €12.75 | SI Trade |
08:28:37 - 08-May-26 |
| Unknown* | 1 | €12.75 | SI Trade |
08:26:46 - 08-May-26 |
| Unknown* | 30 | €12.75 | SI Trade |
08:23:41 - 08-May-26 |
| Unknown* | 1 | €12.75 | SI Trade |
08:21:42 - 08-May-26 |
| Unknown* | 100 | €12.70 | SI Trade |
16:10:12 - 07-May-26 |
| Unknown* | 200 | €12.75 | SI Trade |
13:07:02 - 07-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
13:01:25 - 07-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
13:01:25 - 07-May-26 |
| Unknown* | 169 | €12.70 | SI Trade |
12:43:03 - 07-May-26 |
| Unknown* | 55 | €12.75 | SI Trade |
11:56:42 - 07-May-26 |
| Unknown* | 250 | €12.70 | SI Trade |
09:02:50 - 07-May-26 |
| Unknown* | 79 | €12.60 | SI Trade |
16:14:00 - 06-May-26 |
| Unknown* | 5 | €12.575 | SI Trade |
12:32:21 - 06-May-26 |
| Unknown* | 5 | €12.575 | SI Trade |
12:32:21 - 06-May-26 |
| Unknown* | 500 | €12.60 | SI Trade |
10:41:08 - 06-May-26 |
| Unknown* | 1 | €12.60 | SI Trade |
10:35:14 - 06-May-26 |
| Unknown* | 10 | €12.60 | SI Trade |
10:26:01 - 06-May-26 |
| Unknown* | 1 | €12.70 | SI Trade |
15:32:21 - 05-May-26 |
| Unknown* | 3 | €12.70 | SI Trade |
15:28:24 - 05-May-26 |
| Unknown* | 4 | €12.70 | SI Trade |
15:06:32 - 05-May-26 |
| Unknown* | 66 | €12.70 | SI Trade |
14:26:48 - 05-May-26 |
| Unknown* | 4 | €12.85 | SI Trade |
12:19:27 - 05-May-26 |
| Unknown* | 23 | €12.90 | SI Trade |
11:07:38 - 05-May-26 |
| Unknown* | 30 | €12.80 | SI Trade |
09:26:12 - 05-May-26 |
| Unknown* | 10 | €12.75 | SI Trade |
08:47:54 - 05-May-26 |
| Unknown* | 10 | €12.75 | SI Trade |
08:47:54 - 05-May-26 |
| Unknown* | 1 | €12.75 | SI Trade |
08:45:11 - 05-May-26 |
| Unknown* | 400 | €12.50 | SI Trade |
15:55:58 - 30-Apr-26 |
| Unknown* | 300 | €12.50 | SI Trade |
15:52:26 - 30-Apr-26 |
| Unknown* | 500 | €12.50 | SI Trade |
15:38:55 - 30-Apr-26 |
| Unknown* | 1,044 | €12.55 | SI Trade |
11:21:55 - 30-Apr-26 |
| Unknown* | 1,044 | €12.55 | SI Trade |
11:21:55 - 30-Apr-26 |
| Unknown* | 23 | €12.675 | SI Trade |
10:23:44 - 30-Apr-26 |
| Unknown* | 90 | €12.50 | SI Trade |
09:40:13 - 30-Apr-26 |
| Unknown* | 90 | €12.50 | SI Trade |
09:40:13 - 30-Apr-26 |
| Unknown* | 100 | €12.625 | SI Trade |
14:25:35 - 29-Apr-26 |
| Unknown* | 200 | €12.625 | SI Trade |
13:56:59 - 29-Apr-26 |
| Unknown* | 200 | €12.65 | SI Trade |
12:21:12 - 29-Apr-26 |
| Unknown* | 1 | €12.75 | SI Trade |
12:01:29 - 29-Apr-26 |
| Unknown* | 10 | €12.80 | SI Trade |
10:16:06 - 29-Apr-26 |
| Unknown* | 20 | €12.80 | SI Trade |
10:12:17 - 29-Apr-26 |
| Unknown* | 90 | €12.80 | SI Trade |
09:37:15 - 29-Apr-26 |
| Unknown* | 5 | €12.725 | SI Trade |
09:36:04 - 29-Apr-26 |
| Unknown* | 1 | €12.725 | SI Trade |
08:47:03 - 29-Apr-26 |
| Unknown* | 200 | €12.70 | SI Trade |
08:32:46 - 29-Apr-26 |
| Unknown* | 85 | €12.90 | SI Trade |
08:10:22 - 29-Apr-26 |
| Unknown* | 1 | €12.40 | SI Trade |
14:43:09 - 28-Apr-26 |
| Unknown* | 1 | €12.40 | SI Trade |
14:43:09 - 28-Apr-26 |
| Unknown* | 100 | €12.50 | SI Trade |
13:42:45 - 28-Apr-26 |
| Unknown* | 100 | €12.45 | SI Trade |
13:31:45 - 28-Apr-26 |
| Unknown* | 15 | €12.55 | SI Trade |
10:33:02 - 28-Apr-26 |
| Unknown* | 20 | €12.475 | SI Trade |
09:29:23 - 28-Apr-26 |
| Unknown* | 20 | €12.475 | SI Trade |
09:29:23 - 28-Apr-26 |
| Unknown* | 150 | €12.55 | SI Trade |
08:49:20 - 28-Apr-26 |
| Unknown* | 50 | €12.45 | SI Trade |
08:16:59 - 28-Apr-26 |
| Unknown* | 1,000 | €12.425 | SI Trade |
12:06:16 - 27-Apr-26 |
| Unknown* | 30 | €12.475 | SI Trade |
11:43:15 - 27-Apr-26 |
| Unknown* | 64 | €12.475 | SI Trade |
11:39:00 - 27-Apr-26 |
| Unknown* | 20 | €12.475 | SI Trade |
11:23:14 - 27-Apr-26 |
| Unknown* | 23 | €12.475 | SI Trade |
11:22:37 - 27-Apr-26 |
| Unknown* | 850 | €12.45 | SI Trade |
11:21:04 - 27-Apr-26 |
| Unknown* | 80 | €12.50 | SI Trade |
11:14:48 - 27-Apr-26 |
| Unknown* | 63 | €12.525 | SI Trade |
11:04:28 - 27-Apr-26 |
| Unknown* | 10 | €12.45 | SI Trade |
10:22:27 - 27-Apr-26 |
| Unknown* | 100 | €12.35 | SI Trade |
08:56:27 - 27-Apr-26 |
| Unknown* | 100 | €12.45 | SI Trade |
08:50:45 - 27-Apr-26 |
| Unknown* | 200 | €12.45 | SI Trade |
08:18:48 - 27-Apr-26 |
| Unknown* | 21 | €12.525 | SI Trade |
12:32:16 - 24-Apr-26 |
| Unknown* | 21 | €12.525 | SI Trade |
12:32:16 - 24-Apr-26 |
| Unknown* | 100 | €12.55 | SI Trade |
10:41:20 - 24-Apr-26 |
| Unknown* | 18 | €12.575 | SI Trade |
09:16:11 - 24-Apr-26 |
| Unknown* | 17 | €12.575 | SI Trade |
09:16:11 - 24-Apr-26 |
| Unknown* | 45 | €12.575 | SI Trade |
09:06:53 - 24-Apr-26 |
| Unknown* | 1 | €12.60 | SI Trade |
08:58:55 - 24-Apr-26 |
| Unknown* | 10 | €12.60 | SI Trade |
08:28:58 - 24-Apr-26 |
| Unknown* | 20 | €12.60 | SI Trade |
08:25:56 - 24-Apr-26 |
| Unknown* | 220 | €12.75 | SI Trade |
14:39:44 - 23-Apr-26 |
| Unknown* | 9 | €12.55 | SI Trade |
11:04:08 - 23-Apr-26 |
| Unknown* | 70 | €12.875 | SI Trade |
12:03:45 - 22-Apr-26 |
| Unknown* | 8 | €12.95 | SI Trade |
09:24:48 - 22-Apr-26 |
| Unknown* | 20 | €12.85 | SI Trade |
08:46:20 - 22-Apr-26 |
| Unknown* | 20 | €12.95 | SI Trade |
08:37:58 - 22-Apr-26 |
| Unknown* | 100 | €13.05 | SI Trade |
15:33:04 - 21-Apr-26 |
| Unknown* | 10 | €13.05 | SI Trade |
15:28:38 - 21-Apr-26 |
| Unknown* | 2 | €13.00 | SI Trade |
14:57:40 - 21-Apr-26 |
| Unknown* | 2 | €13.00 | SI Trade |
14:57:40 - 21-Apr-26 |
| Unknown* | 2 | €12.95 | SI Trade |
13:35:09 - 21-Apr-26 |
| Unknown* | 15 | €12.725 | SI Trade |
16:22:45 - 20-Apr-26 |
| Unknown* | 15 | €12.725 | SI Trade |
16:22:45 - 20-Apr-26 |
| Unknown* | 1 | €12.65 | SI Trade |
13:40:36 - 20-Apr-26 |
| Unknown* | 41 | €12.80 | SI Trade |
11:52:49 - 20-Apr-26 |
| Unknown* | 195 | €12.80 | SI Trade |
11:31:24 - 20-Apr-26 |
| Unknown* | 2 | €12.80 | SI Trade |
11:23:56 - 20-Apr-26 |
| Unknown* | 2 | €12.80 | SI Trade |
10:34:03 - 20-Apr-26 |
| Unknown* | 20 | €12.65 | SI Trade |
09:18:58 - 20-Apr-26 |
| Unknown* | 10 | €12.65 | SI Trade |
16:23:32 - 17-Apr-26 |
| Unknown* | 10 | €12.65 | SI Trade |
16:23:32 - 17-Apr-26 |
| Unknown* | 534 | €12.75 | SI Trade |
13:58:40 - 17-Apr-26 |
| Unknown* | 534 | €12.75 | SI Trade |
13:58:40 - 17-Apr-26 |
| Unknown* | 1,000 | €12.625 | SI Trade |
09:59:44 - 17-Apr-26 |
| Unknown* | 156 | €12.60 | SI Trade |
16:08:57 - 16-Apr-26 |
| Unknown* | 12 | €12.65 | SI Trade |
15:35:36 - 16-Apr-26 |
| Unknown* | 12 | €12.65 | SI Trade |
15:35:36 - 16-Apr-26 |
| Unknown* | 11 | €12.70 | SI Trade |
15:23:00 - 16-Apr-26 |
| Unknown* | 102 | €12.60 | SI Trade |
13:07:57 - 16-Apr-26 |
| Unknown* | 612 | €12.65 | SI Trade |
11:56:56 - 16-Apr-26 |
| Unknown* | 4 | €12.65 | SI Trade |
16:29:39 - 15-Apr-26 |
| Unknown* | 7 | €12.65 | SI Trade |
16:29:39 - 15-Apr-26 |
| Unknown* | 10 | €12.675 | SI Trade |
14:42:30 - 15-Apr-26 |
| Unknown* | 10 | €12.675 | SI Trade |
14:42:30 - 15-Apr-26 |
| Unknown* | 50 | €12.80 | SI Trade |
12:30:55 - 15-Apr-26 |
| Unknown* | 20 | €12.75 | SI Trade |
12:09:45 - 15-Apr-26 |
| Unknown* | 150 | €12.70 | SI Trade |
16:16:54 - 14-Apr-26 |
| Unknown* | 571 | €12.75 | SI Trade |
15:15:20 - 14-Apr-26 |
| Unknown* | 571 | €12.75 | SI Trade |
15:15:20 - 14-Apr-26 |
| Unknown* | 140 | €12.75 | SI Trade |
14:03:30 - 14-Apr-26 |
| Unknown* | 2 | €12.80 | SI Trade |
12:50:22 - 14-Apr-26 |
| Unknown* | 112 | €12.75 | SI Trade |
11:53:21 - 14-Apr-26 |
| Unknown* | 112 | €12.75 | SI Trade |
11:53:21 - 14-Apr-26 |
| Unknown* | 200 | €12.80 | SI Trade |
11:48:21 - 14-Apr-26 |
| Unknown* | 296 | €12.70 | SI Trade |
10:29:32 - 14-Apr-26 |
| Unknown* | 30 | €12.70 | SI Trade |
09:25:00 - 14-Apr-26 |
| Unknown* | 7 | €12.775 | SI Trade |
16:18:30 - 13-Apr-26 |
| Unknown* | 10 | €12.80 | SI Trade |
15:06:23 - 13-Apr-26 |
| Unknown* | 2 | €12.70 | SI Trade |
14:09:03 - 13-Apr-26 |
| Unknown* | 7 | €12.675 | SI Trade |
12:23:08 - 13-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
10:46:11 - 13-Apr-26 |
| Unknown* | 22 | €12.70 | SI Trade |
09:13:31 - 13-Apr-26 |
| Unknown* | 5 | €13.15 | SI Trade |
08:24:45 - 13-Apr-26 |
| Unknown* | 600 | €13.45 | SI Trade |
13:41:36 - 10-Apr-26 |
| Unknown* | 37 | €13.45 | SI Trade |
13:02:08 - 10-Apr-26 |
| Unknown* | 100 | €13.45 | SI Trade |
12:39:12 - 10-Apr-26 |
| Unknown* | 70 | €13.35 | SI Trade |
10:37:44 - 10-Apr-26 |
| Unknown* | 91 | €13.35 | SI Trade |
10:27:56 - 10-Apr-26 |
| Unknown* | 100 | €13.325 | SI Trade |
10:22:40 - 10-Apr-26 |
| Unknown* | 20 | €13.325 | SI Trade |
10:22:14 - 10-Apr-26 |
| Unknown* | 200 | €13.35 | SI Trade |
09:29:39 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:45 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:45 - 10-Apr-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:51:15 - 10-Apr-26 |
| Unknown* | 149 | €13.20 | SI Trade |
08:44:17 - 10-Apr-26 |
| Unknown* | 149 | €13.20 | SI Trade |
08:44:17 - 10-Apr-26 |
| Unknown* | 300 | €13.25 | SI Trade |
08:37:12 - 10-Apr-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:33:19 - 10-Apr-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:31:09 - 10-Apr-26 |
| Unknown* | 700 | €13.90 | SI Trade |
15:25:40 - 09-Apr-26 |
| Unknown* | 300 | €13.875 | SI Trade |
14:29:26 - 09-Apr-26 |
| Unknown* | 757 | €13.90 | SI Trade |
13:46:28 - 09-Apr-26 |
| Unknown* | 8 | €13.925 | SI Trade |
13:16:41 - 09-Apr-26 |
| Unknown* | 10 | €13.95 | SI Trade |
12:37:56 - 09-Apr-26 |
| Unknown* | 312 | €13.80 | SI Trade |
09:49:27 - 09-Apr-26 |
| Unknown* | 60 | €13.65 | SI Trade |
08:49:52 - 09-Apr-26 |
| Unknown* | 200 | €13.55 | SI Trade |
16:17:08 - 08-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
15:52:40 - 08-Apr-26 |
| Unknown* | 1 | €13.45 | SI Trade |
15:52:40 - 08-Apr-26 |
| Unknown* | 100 | €13.50 | SI Trade |
15:52:26 - 08-Apr-26 |
| Unknown* | 82 | €13.55 | SI Trade |
15:35:23 - 08-Apr-26 |
| Unknown* | 90 | €13.55 | SI Trade |
15:10:41 - 08-Apr-26 |
| Unknown* | 4 | €13.55 | SI Trade |
14:51:10 - 08-Apr-26 |
| Unknown* | 66 | €13.45 | SI Trade |
14:08:36 - 08-Apr-26 |
| Unknown* | 12 | €13.15 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 12 | €13.15 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 100 | €13.50 | SI Trade |
08:53:49 - 08-Apr-26 |
| Unknown* | 380 | €13.35 | SI Trade |
08:42:34 - 08-Apr-26 |
| Unknown* | 12 | €13.425 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 12 | €13.425 | SI Trade |
08:28:37 - 08-Apr-26 |