| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €14.45 | SI Trade |
16:19:54 - 14-Aug-26 |
| Unknown* | 6 | €14.45 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 74 | €14.35 | SI Trade |
13:31:03 - 14-Aug-26 |
| Unknown* | 20 | €14.40 | SI Trade |
12:19:12 - 14-Aug-26 |
| Unknown* | 5 | €14.40 | SI Trade |
11:41:00 - 14-Aug-26 |
| Unknown* | 2 | €14.375 | SI Trade |
10:52:06 - 14-Aug-26 |
| Unknown* | 3 | €14.375 | SI Trade |
10:50:38 - 14-Aug-26 |
| Unknown* | 1 | €14.45 | SI Trade |
09:23:09 - 14-Aug-26 |
| Unknown* | 34 | €14.55 | SI Trade |
08:53:51 - 14-Aug-26 |
| Unknown* | 10 | €14.55 | SI Trade |
08:51:17 - 14-Aug-26 |
| Unknown* | 400 | €14.35 | SI Trade |
08:29:07 - 14-Aug-26 |
| Unknown* | 400 | €14.35 | SI Trade |
08:29:07 - 14-Aug-26 |
| Unknown* | 157 | €14.55 | SI Trade |
16:14:00 - 13-Aug-26 |
| Unknown* | 6 | €14.50 | SI Trade |
13:38:28 - 13-Aug-26 |
| Unknown* | 31 | €14.50 | SI Trade |
13:23:57 - 13-Aug-26 |
| Unknown* | 31 | €14.50 | SI Trade |
13:23:57 - 13-Aug-26 |
| Unknown* | 23 | €14.40 | SI Trade |
13:17:55 - 13-Aug-26 |
| Unknown* | 23 | €14.40 | SI Trade |
13:17:55 - 13-Aug-26 |
| Unknown* | 103 | €14.50 | SI Trade |
13:17:29 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
13:11:32 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
13:11:32 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
12:51:57 - 13-Aug-26 |
| Unknown* | 78 | €14.50 | SI Trade |
12:51:57 - 13-Aug-26 |
| Unknown* | 89 | €14.30 | SI Trade |
12:48:24 - 13-Aug-26 |
| Unknown* | 77 | €14.50 | SI Trade |
12:31:49 - 13-Aug-26 |
| Unknown* | 77 | €14.50 | SI Trade |
12:31:49 - 13-Aug-26 |
| Unknown* | 80 | €14.30 | SI Trade |
11:42:50 - 13-Aug-26 |
| Unknown* | 40 | €14.425 | SI Trade |
11:30:11 - 13-Aug-26 |
| Unknown* | 149 | €14.55 | SI Trade |
10:37:35 - 13-Aug-26 |
| Unknown* | 133 | €14.35 | SI Trade |
09:30:33 - 13-Aug-26 |
| Unknown* | 133 | €14.35 | SI Trade |
09:30:33 - 13-Aug-26 |
| Unknown* | 202 | €14.225 | SI Trade |
08:55:47 - 13-Aug-26 |
| Unknown* | 100 | €14.175 | SI Trade |
08:32:13 - 13-Aug-26 |
| Unknown* | 446 | €14.05 | SI Trade |
08:18:46 - 13-Aug-26 |
| Unknown* | 446 | €14.05 | SI Trade |
08:18:46 - 13-Aug-26 |
| Unknown* | 3 | €13.95 | SI Trade |
16:04:44 - 12-Aug-26 |
| Unknown* | 10 | €13.95 | SI Trade |
16:04:35 - 12-Aug-26 |
| Unknown* | 360 | €13.85 | SI Trade |
15:21:43 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 6 | €13.85 | SI Trade |
15:16:50 - 12-Aug-26 |
| Unknown* | 76 | €13.85 | SI Trade |
15:16:49 - 12-Aug-26 |
| Unknown* | 76 | €13.85 | SI Trade |
15:16:49 - 12-Aug-26 |
| Unknown* | 32 | €13.80 | SI Trade |
15:00:58 - 12-Aug-26 |
| Unknown* | 32 | €13.80 | SI Trade |
15:00:58 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
14:55:45 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
14:55:45 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
14:50:58 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
14:50:58 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:32:39 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:32:39 - 12-Aug-26 |
| Unknown* | 28 | €13.85 | SI Trade |
14:26:59 - 12-Aug-26 |
| Unknown* | 28 | €13.85 | SI Trade |
14:26:59 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:11:11 - 12-Aug-26 |
| Unknown* | 53 | €13.85 | SI Trade |
14:11:11 - 12-Aug-26 |
| Unknown* | 44 | €13.825 | SI Trade |
14:08:31 - 12-Aug-26 |
| Unknown* | 32 | €13.825 | SI Trade |
14:00:38 - 12-Aug-26 |
| Unknown* | 32 | €13.825 | SI Trade |
14:00:38 - 12-Aug-26 |
| Unknown* | 30 | €13.85 | SI Trade |
13:50:58 - 12-Aug-26 |
| Unknown* | 30 | €13.85 | SI Trade |
13:50:58 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
13:40:48 - 12-Aug-26 |
| Unknown* | 28 | €13.80 | SI Trade |
13:40:48 - 12-Aug-26 |
| Unknown* | 26 | €13.80 | SI Trade |
13:25:18 - 12-Aug-26 |
| Unknown* | 26 | €13.80 | SI Trade |
13:25:18 - 12-Aug-26 |
| Unknown* | 28 | €13.775 | SI Trade |
13:14:18 - 12-Aug-26 |
| Unknown* | 28 | €13.775 | SI Trade |
13:14:18 - 12-Aug-26 |
| Unknown* | 31 | €13.80 | SI Trade |
13:01:59 - 12-Aug-26 |
| Unknown* | 31 | €13.80 | SI Trade |
13:01:59 - 12-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
12:42:56 - 12-Aug-26 |
| Unknown* | 35 | €13.80 | SI Trade |
12:42:56 - 12-Aug-26 |
| Unknown* | 30 | €13.80 | SI Trade |
12:30:58 - 12-Aug-26 |
| Unknown* | 30 | €13.80 | SI Trade |
12:30:58 - 12-Aug-26 |
| Unknown* | 26 | €13.775 | SI Trade |
12:14:17 - 12-Aug-26 |
| Unknown* | 26 | €13.775 | SI Trade |
12:14:17 - 12-Aug-26 |
| Unknown* | 1 | €13.75 | SI Trade |
12:00:54 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
11:58:39 - 12-Aug-26 |
| Unknown* | 33 | €13.80 | SI Trade |
11:58:39 - 12-Aug-26 |
| Unknown* | 30 | €13.80 | SI Trade |
11:40:58 - 12-Aug-26 |
| Unknown* | 30 | €13.80 | SI Trade |
11:40:58 - 12-Aug-26 |
| Unknown* | 53 | €13.825 | SI Trade |
10:47:38 - 12-Aug-26 |
| Unknown* | 53 | €13.825 | SI Trade |
10:47:38 - 12-Aug-26 |
| Unknown* | 100 | €13.80 | SI Trade |
10:39:49 - 12-Aug-26 |
| Unknown* | 29 | €13.80 | SI Trade |
10:37:38 - 12-Aug-26 |
| Unknown* | 29 | €13.80 | SI Trade |
10:37:38 - 12-Aug-26 |
| Unknown* | 129 | €13.875 | SI Trade |
10:09:37 - 12-Aug-26 |
| Unknown* | 129 | €13.875 | SI Trade |
10:09:37 - 12-Aug-26 |
| Unknown* | 107 | €13.875 | SI Trade |
10:00:45 - 12-Aug-26 |
| Unknown* | 1,000 | €13.90 | SI Trade |
08:33:41 - 12-Aug-26 |
| Unknown* | 45 | €14.075 | SI Trade |
08:25:25 - 12-Aug-26 |
| Unknown* | 45 | €14.075 | SI Trade |
08:25:25 - 12-Aug-26 |
| Unknown* | 45 | €14.075 | SI Trade |
08:25:24 - 12-Aug-26 |
| Unknown* | 45 | €14.075 | SI Trade |
08:25:24 - 12-Aug-26 |
| Unknown* | 45 | €14.075 | SI Trade |
08:25:24 - 12-Aug-26 |
| Unknown* | 45 | €14.125 | SI Trade |
08:23:49 - 12-Aug-26 |
| Unknown* | 45 | €14.125 | SI Trade |
08:23:49 - 12-Aug-26 |
| Unknown* | 33 | €14.225 | SI Trade |
08:04:14 - 12-Aug-26 |
| Unknown* | 33 | €14.225 | SI Trade |
08:04:14 - 12-Aug-26 |
| Unknown* | 6 | €13.60 | SI Trade |
13:54:18 - 11-Aug-26 |
| Unknown* | 15 | €13.65 | SI Trade |
13:43:43 - 11-Aug-26 |
| Unknown* | 837 | €13.75 | SI Trade |
11:49:04 - 11-Aug-26 |
| Unknown* | 22 | €13.80 | SI Trade |
10:45:27 - 11-Aug-26 |
| Unknown* | 2 | €13.60 | SI Trade |
09:15:40 - 11-Aug-26 |
| Unknown* | 7 | €13.55 | SI Trade |
08:34:32 - 11-Aug-26 |
| Unknown* | 1,000 | €13.55 | SI Trade |
16:21:43 - 10-Aug-26 |
| Unknown* | 603 | €13.55 | SI Trade |
14:58:30 - 10-Aug-26 |
| Unknown* | 125 | €13.60 | SI Trade |
11:15:48 - 10-Aug-26 |
| Unknown* | 40 | €13.65 | SI Trade |
11:15:03 - 10-Aug-26 |
| Unknown* | 8 | €13.55 | SI Trade |
11:04:50 - 10-Aug-26 |
| Unknown* | 10 | €13.65 | SI Trade |
09:37:58 - 10-Aug-26 |
| Unknown* | 183 | €13.50 | SI Trade |
11:55:29 - 07-Aug-26 |
| Unknown* | 8 | €13.50 | SI Trade |
11:42:08 - 07-Aug-26 |
| Unknown* | 8 | €13.50 | SI Trade |
10:33:45 - 07-Aug-26 |
| Unknown* | 462 | €13.40 | SI Trade |
09:55:07 - 07-Aug-26 |
| Unknown* | 1 | €13.40 | SI Trade |
15:32:50 - 06-Aug-26 |
| Unknown* | 15 | €13.40 | SI Trade |
15:18:07 - 06-Aug-26 |
| Unknown* | 7 | €13.50 | SI Trade |
13:14:45 - 06-Aug-26 |
| Unknown* | 1 | €13.525 | SI Trade |
13:04:08 - 06-Aug-26 |
| Unknown* | 22 | €13.525 | SI Trade |
12:57:36 - 06-Aug-26 |
| Unknown* | 5 | €13.525 | SI Trade |
12:52:58 - 06-Aug-26 |
| Unknown* | 15 | €13.525 | SI Trade |
11:55:56 - 06-Aug-26 |
| Unknown* | 10 | €13.55 | SI Trade |
11:40:17 - 06-Aug-26 |
| Unknown* | 235 | €13.40 | SI Trade |
10:55:28 - 06-Aug-26 |
| Unknown* | 100 | €13.525 | SI Trade |
10:14:37 - 06-Aug-26 |
| Unknown* | 1 | €13.525 | SI Trade |
10:13:58 - 06-Aug-26 |
| Unknown* | 2 | €13.65 | SI Trade |
09:08:36 - 06-Aug-26 |
| Unknown* | 10 | €13.65 | SI Trade |
08:55:17 - 06-Aug-26 |
| Unknown* | 1 | €13.65 | SI Trade |
08:49:27 - 06-Aug-26 |
| Unknown* | 40 | €13.50 | SI Trade |
08:18:49 - 06-Aug-26 |
| Unknown* | 147 | €13.50 | SI Trade |
12:37:28 - 05-Aug-26 |
| Unknown* | 6 | €13.475 | SI Trade |
10:35:31 - 05-Aug-26 |
| Unknown* | 6 | €13.475 | SI Trade |
10:35:31 - 05-Aug-26 |
| Unknown* | 41 | €13.60 | SI Trade |
09:41:39 - 05-Aug-26 |
| Unknown* | 500 | €13.50 | SI Trade |
13:04:02 - 04-Aug-26 |
| Unknown* | 26 | €13.55 | SI Trade |
10:53:35 - 04-Aug-26 |
| Unknown* | 190 | €13.65 | SI Trade |
09:14:36 - 04-Aug-26 |
| Unknown* | 22 | €13.65 | SI Trade |
09:11:50 - 04-Aug-26 |
| Unknown* | 8 | €13.65 | SI Trade |
09:11:50 - 04-Aug-26 |
| Unknown* | 80 | €13.55 | SI Trade |
11:16:49 - 03-Aug-26 |
| Unknown* | 4 | €13.55 | SI Trade |
11:07:01 - 03-Aug-26 |
| Unknown* | 117 | €13.55 | SI Trade |
09:52:07 - 03-Aug-26 |
| Unknown* | 10 | €13.60 | SI Trade |
09:06:17 - 03-Aug-26 |
| Unknown* | 17 | €13.60 | SI Trade |
08:56:15 - 03-Aug-26 |
| Unknown* | 18 | €13.60 | SI Trade |
08:56:14 - 03-Aug-26 |
| Unknown* | 32 | €13.60 | SI Trade |
08:51:35 - 03-Aug-26 |
| Unknown* | 32 | €13.60 | SI Trade |
08:51:34 - 03-Aug-26 |
| Unknown* | 34 | €13.65 | SI Trade |
08:31:29 - 03-Aug-26 |
| Unknown* | 17 | €13.40 | SI Trade |
14:17:17 - 31-Jul-26 |
| Unknown* | 17 | €13.40 | SI Trade |
14:17:17 - 31-Jul-26 |
| Unknown* | 18 | €13.40 | SI Trade |
13:33:43 - 31-Jul-26 |
| Unknown* | 2 | €13.60 | SI Trade |
10:42:48 - 31-Jul-26 |
| Unknown* | 2 | €13.60 | SI Trade |
10:24:57 - 31-Jul-26 |
| Unknown* | 47 | €13.55 | SI Trade |
15:27:44 - 30-Jul-26 |
| Unknown* | 47 | €13.55 | SI Trade |
15:27:44 - 30-Jul-26 |
| Unknown* | 12 | €13.725 | SI Trade |
11:14:57 - 30-Jul-26 |
| Unknown* | 12 | €13.725 | SI Trade |
11:14:57 - 30-Jul-26 |
| Unknown* | 1,000 | €13.70 | SI Trade |
10:19:21 - 30-Jul-26 |
| Unknown* | 29 | €13.75 | SI Trade |
09:46:01 - 30-Jul-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:53:31 - 30-Jul-26 |
| Unknown* | 50 | €13.725 | SI Trade |
08:47:27 - 30-Jul-26 |
| Unknown* | 50 | €13.725 | SI Trade |
08:47:27 - 30-Jul-26 |
| Unknown* | 150 | €13.70 | SI Trade |
16:16:10 - 29-Jul-26 |
| Unknown* | 2 | €13.70 | SI Trade |
15:51:39 - 29-Jul-26 |
| Unknown* | 12 | €13.85 | SI Trade |
13:58:09 - 29-Jul-26 |
| Unknown* | 2 | €13.80 | SI Trade |
12:57:43 - 29-Jul-26 |
| Unknown* | 10 | €13.90 | SI Trade |
12:47:35 - 29-Jul-26 |
| Unknown* | 150 | €13.85 | SI Trade |
13:11:01 - 28-Jul-26 |
| Unknown* | 12 | €13.85 | SI Trade |
12:40:09 - 28-Jul-26 |
| Unknown* | 300 | €13.775 | SI Trade |
10:37:19 - 28-Jul-26 |
| Unknown* | 220 | €13.60 | SI Trade |
08:24:42 - 28-Jul-26 |
| Unknown* | 2 | €13.70 | SI Trade |
16:14:26 - 27-Jul-26 |
| Unknown* | 115 | €13.70 | SI Trade |
14:32:28 - 27-Jul-26 |
| Unknown* | 850 | €13.575 | SI Trade |
09:30:22 - 27-Jul-26 |
| Unknown* | 5 | €13.55 | SI Trade |
09:00:30 - 27-Jul-26 |
| Unknown* | 23 | €13.575 | SI Trade |
08:31:58 - 27-Jul-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:57:17 - 24-Jul-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:48:45 - 24-Jul-26 |
| Unknown* | 24 | €13.35 | SI Trade |
08:40:33 - 24-Jul-26 |
| Unknown* | 15 | €13.20 | SI Trade |
08:39:13 - 24-Jul-26 |
| Unknown* | 100 | €13.30 | SI Trade |
13:23:21 - 23-Jul-26 |
| Unknown* | 4 | €13.30 | SI Trade |
13:18:11 - 23-Jul-26 |
| Unknown* | 35 | €13.25 | SI Trade |
12:16:14 - 23-Jul-26 |
| Unknown* | 35 | €13.25 | SI Trade |
09:49:23 - 23-Jul-26 |
| Unknown* | 120 | €13.40 | SI Trade |
08:29:18 - 23-Jul-26 |
| Unknown* | 10 | €13.475 | SI Trade |
08:24:17 - 23-Jul-26 |
| Unknown* | 75 | €13.525 | SI Trade |
12:15:10 - 22-Jul-26 |
| Unknown* | 54 | €13.525 | SI Trade |
12:13:13 - 22-Jul-26 |
| Unknown* | 6 | €13.50 | SI Trade |
09:50:03 - 22-Jul-26 |
| Unknown* | 200 | €13.50 | SI Trade |
16:19:38 - 21-Jul-26 |
| Unknown* | 140 | €13.60 | SI Trade |
12:11:54 - 21-Jul-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:48:49 - 21-Jul-26 |
| Unknown* | 100 | €13.55 | SI Trade |
08:58:18 - 21-Jul-26 |
| Unknown* | 100 | €13.55 | SI Trade |
08:33:06 - 21-Jul-26 |
| Unknown* | 80 | €13.50 | SI Trade |
13:15:09 - 20-Jul-26 |
| Unknown* | 55 | €13.50 | SI Trade |
12:45:49 - 20-Jul-26 |
| Unknown* | 55 | €13.45 | SI Trade |
11:37:45 - 20-Jul-26 |
| Unknown* | 5 | €13.40 | SI Trade |
11:11:33 - 17-Jul-26 |
| Unknown* | 80 | €13.40 | SI Trade |
10:36:44 - 17-Jul-26 |
| Unknown* | 145 | €13.40 | SI Trade |
08:13:09 - 17-Jul-26 |
| Unknown* | 7 | €13.30 | SI Trade |
13:36:14 - 16-Jul-26 |