| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €13.50 | SI Trade |
13:59:20 - 15-Jun-26 |
| Unknown* | 331 | €13.85 | SI Trade |
10:17:54 - 15-Jun-26 |
| Unknown* | 390 | €13.925 | SI Trade |
10:06:51 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
10:00:59 - 15-Jun-26 |
| Unknown* | 12 | €13.95 | SI Trade |
08:53:44 - 15-Jun-26 |
| Unknown* | 20 | €13.925 | SI Trade |
08:38:05 - 15-Jun-26 |
| Unknown* | 50 | €13.80 | SI Trade |
16:15:46 - 12-Jun-26 |
| Unknown* | 50 | €14.15 | SI Trade |
12:00:49 - 12-Jun-26 |
| Unknown* | 69 | €14.15 | SI Trade |
10:24:59 - 12-Jun-26 |
| Unknown* | 358 | €14.10 | SI Trade |
10:21:29 - 12-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
12:03:13 - 10-Jun-26 |
| Unknown* | 350 | €13.50 | SI Trade |
11:19:31 - 10-Jun-26 |
| Unknown* | 350 | €13.50 | SI Trade |
11:19:31 - 10-Jun-26 |
| Unknown* | 50 | €13.50 | SI Trade |
10:52:45 - 10-Jun-26 |
| Unknown* | 50 | €13.50 | SI Trade |
10:52:45 - 10-Jun-26 |
| Unknown* | 20 | €13.575 | SI Trade |
09:23:29 - 10-Jun-26 |
| Unknown* | 1 | €13.725 | SI Trade |
15:47:58 - 09-Jun-26 |
| Unknown* | 221 | €13.80 | SI Trade |
12:44:13 - 09-Jun-26 |
| Unknown* | 30 | €13.775 | SI Trade |
12:24:10 - 09-Jun-26 |
| Unknown* | 3 | €13.75 | SI Trade |
11:50:51 - 09-Jun-26 |
| Unknown* | 3 | €13.75 | SI Trade |
11:50:51 - 09-Jun-26 |
| Unknown* | 120 | €13.75 | SI Trade |
11:42:44 - 09-Jun-26 |
| Unknown* | 120 | €13.75 | SI Trade |
11:42:44 - 09-Jun-26 |
| Unknown* | 21 | €13.70 | SI Trade |
11:16:48 - 09-Jun-26 |
| Unknown* | 21 | €13.70 | SI Trade |
11:16:48 - 09-Jun-26 |
| Unknown* | 3 | €13.625 | SI Trade |
10:14:36 - 09-Jun-26 |
| Unknown* | 3 | €13.60 | SI Trade |
09:56:52 - 09-Jun-26 |
| Unknown* | 90 | €13.65 | SI Trade |
09:01:15 - 09-Jun-26 |
| Unknown* | 16 | €13.60 | SI Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 23 | €13.60 | SI Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 16 | €13.60 | OTC Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 23 | €13.60 | OTC Trade |
16:18:04 - 08-Jun-26 |
| Unknown* | 51 | €13.60 | SI Trade |
15:54:56 - 08-Jun-26 |
| Unknown* | 51 | €13.60 | OTC Trade |
15:54:56 - 08-Jun-26 |
| Unknown* | 17 | €13.60 | SI Trade |
14:50:41 - 08-Jun-26 |
| Unknown* | 50 | €13.60 | SI Trade |
14:48:14 - 08-Jun-26 |
| Unknown* | 1 | €13.775 | SI Trade |
09:39:04 - 08-Jun-26 |
| Unknown* | 75 | €13.85 | SI Trade |
14:40:10 - 05-Jun-26 |
| Unknown* | 75 | €13.85 | SI Trade |
14:40:10 - 05-Jun-26 |
| Unknown* | 108 | €13.80 | SI Trade |
14:03:19 - 05-Jun-26 |
| Unknown* | 108 | €13.80 | SI Trade |
14:03:19 - 05-Jun-26 |
| Unknown* | 7 | €13.90 | SI Trade |
13:11:33 - 05-Jun-26 |
| Unknown* | 7 | €13.90 | SI Trade |
13:11:33 - 05-Jun-26 |
| Unknown* | 40 | €13.90 | SI Trade |
12:34:08 - 05-Jun-26 |
| Unknown* | 40 | €13.90 | SI Trade |
12:34:08 - 05-Jun-26 |
| Unknown* | 110 | €14.00 | SI Trade |
10:54:11 - 05-Jun-26 |
| Unknown* | 10 | €13.90 | SI Trade |
10:52:55 - 05-Jun-26 |
| Unknown* | 80 | €14.00 | SI Trade |
09:09:44 - 05-Jun-26 |
| Unknown* | 4 | €13.90 | SI Trade |
08:49:40 - 05-Jun-26 |
| Unknown* | 4 | €13.90 | SI Trade |
08:49:40 - 05-Jun-26 |
| Unknown* | 20 | €14.00 | SI Trade |
08:47:30 - 05-Jun-26 |
| Unknown* | 5 | €13.90 | SI Trade |
08:33:53 - 05-Jun-26 |
| Unknown* | 3 | €13.85 | SI Trade |
09:35:42 - 04-Jun-26 |
| Unknown* | 20 | €14.05 | SI Trade |
15:36:38 - 03-Jun-26 |
| Unknown* | 140 | €14.05 | SI Trade |
14:30:38 - 03-Jun-26 |
| Unknown* | 1,000 | €14.05 | SI Trade |
12:39:26 - 03-Jun-26 |
| Unknown* | 2,119 | €14.025 | SI Trade |
11:10:12 - 03-Jun-26 |
| Unknown* | 811 | €14.05 | SI Trade |
11:08:45 - 03-Jun-26 |
| Unknown* | 811 | €14.05 | SI Trade |
11:08:45 - 03-Jun-26 |
| Unknown* | 210 | €14.20 | SI Trade |
09:50:24 - 03-Jun-26 |
| Unknown* | 200 | €13.875 | SI Trade |
08:15:23 - 03-Jun-26 |
| Unknown* | 200 | €13.875 | SI Trade |
08:15:23 - 03-Jun-26 |
| Unknown* | 160 | €14.05 | SI Trade |
15:26:04 - 02-Jun-26 |
| Unknown* | 1 | €14.10 | SI Trade |
12:16:07 - 02-Jun-26 |
| Unknown* | 2 | €14.175 | SI Trade |
11:42:09 - 02-Jun-26 |
| Unknown* | 33 | €14.10 | SI Trade |
10:21:43 - 02-Jun-26 |
| Unknown* | 33 | €14.10 | SI Trade |
10:21:43 - 02-Jun-26 |
| Unknown* | 226 | €14.35 | SI Trade |
09:06:46 - 02-Jun-26 |
| Unknown* | 1,550 | €14.10 | SI Trade |
09:06:45 - 02-Jun-26 |
| Unknown* | 60 | €14.325 | SI Trade |
09:04:30 - 02-Jun-26 |
| Unknown* | 100 | €14.275 | SI Trade |
14:49:00 - 01-Jun-26 |
| Unknown* | 100 | €14.275 | SI Trade |
14:49:00 - 01-Jun-26 |
| Unknown* | 5 | €14.25 | SI Trade |
13:13:51 - 01-Jun-26 |
| Unknown* | 5 | €14.25 | SI Trade |
13:13:51 - 01-Jun-26 |
| Unknown* | 100 | €14.15 | SI Trade |
12:21:57 - 01-Jun-26 |
| Unknown* | 100 | €14.15 | SI Trade |
12:21:57 - 01-Jun-26 |
| Unknown* | 115 | €14.15 | SI Trade |
11:54:00 - 01-Jun-26 |
| Unknown* | 115 | €14.15 | SI Trade |
11:54:00 - 01-Jun-26 |
| Unknown* | 61 | €14.05 | SI Trade |
11:15:53 - 01-Jun-26 |
| Unknown* | 50 | €14.05 | SI Trade |
11:10:31 - 01-Jun-26 |
| Unknown* | 50 | €14.05 | SI Trade |
11:10:31 - 01-Jun-26 |
| Unknown* | 20 | €13.90 | SI Trade |
09:08:01 - 01-Jun-26 |
| Unknown* | 20 | €13.70 | SI Trade |
15:15:23 - 29-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
14:23:32 - 29-May-26 |
| Unknown* | 2 | €13.80 | SI Trade |
13:47:02 - 29-May-26 |
| Unknown* | 30 | €13.80 | SI Trade |
12:57:31 - 29-May-26 |
| Unknown* | 3 | €13.65 | SI Trade |
08:39:36 - 29-May-26 |
| Unknown* | 80 | €13.55 | SI Trade |
08:10:14 - 29-May-26 |
| Unknown* | 20 | €13.60 | SI Trade |
13:24:42 - 28-May-26 |
| Unknown* | 656 | €13.55 | SI Trade |
13:23:22 - 28-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
13:04:25 - 28-May-26 |
| Unknown* | 29 | €13.80 | SI Trade |
11:41:26 - 28-May-26 |
| Unknown* | 100 | €13.75 | SI Trade |
11:32:54 - 28-May-26 |
| Unknown* | 200 | €13.65 | SI Trade |
10:59:37 - 28-May-26 |
| Unknown* | 100 | €13.80 | SI Trade |
10:47:29 - 28-May-26 |
| Unknown* | 12 | €14.05 | SI Trade |
08:10:39 - 28-May-26 |
| Unknown* | 1,400 | €13.90 | SI Trade |
16:03:59 - 27-May-26 |
| Unknown* | 200 | €14.00 | SI Trade |
14:45:21 - 27-May-26 |
| Unknown* | 100 | €14.00 | SI Trade |
14:14:36 - 27-May-26 |
| Unknown* | 10 | €13.95 | SI Trade |
12:57:56 - 27-May-26 |
| Unknown* | 100 | €13.85 | SI Trade |
12:40:51 - 27-May-26 |
| Unknown* | 82 | €13.85 | SI Trade |
12:18:29 - 27-May-26 |
| Unknown* | 10 | €13.90 | SI Trade |
10:54:31 - 27-May-26 |
| Unknown* | 10 | €13.90 | SI Trade |
10:53:17 - 27-May-26 |
| Unknown* | 10 | €13.90 | SI Trade |
10:52:52 - 27-May-26 |
| Unknown* | 25 | €13.85 | SI Trade |
10:12:52 - 27-May-26 |
| Unknown* | 400 | €13.85 | SI Trade |
09:55:03 - 27-May-26 |
| Unknown* | 400 | €13.85 | SI Trade |
09:55:03 - 27-May-26 |
| Unknown* | 15 | €13.95 | SI Trade |
09:14:04 - 27-May-26 |
| Unknown* | 9 | €13.90 | SI Trade |
16:10:21 - 26-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
13:52:19 - 26-May-26 |
| Unknown* | 100 | €13.75 | SI Trade |
13:03:08 - 26-May-26 |
| Unknown* | 2,133 | €13.70 | SI Trade |
11:23:58 - 26-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:47:59 - 26-May-26 |
| Unknown* | 169 | €13.80 | SI Trade |
09:46:56 - 26-May-26 |
| Unknown* | 353 | €13.75 | SI Trade |
09:09:36 - 26-May-26 |
| Unknown* | 353 | €13.75 | SI Trade |
09:09:36 - 26-May-26 |
| Unknown* | 100 | €13.325 | SI Trade |
15:33:27 - 22-May-26 |
| Unknown* | 25 | €13.40 | SI Trade |
13:18:58 - 22-May-26 |
| Unknown* | 50 | €13.35 | SI Trade |
13:18:01 - 22-May-26 |
| Unknown* | 251 | €13.35 | SI Trade |
12:08:35 - 22-May-26 |
| Unknown* | 3 | €13.35 | SI Trade |
11:49:21 - 22-May-26 |
| Unknown* | 300 | €13.40 | SI Trade |
11:27:04 - 22-May-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:37:43 - 22-May-26 |
| Unknown* | 217 | €13.35 | SI Trade |
09:41:00 - 22-May-26 |
| Unknown* | 217 | €13.35 | SI Trade |
09:41:00 - 22-May-26 |
| Unknown* | 310 | €13.20 | SI Trade |
08:44:18 - 22-May-26 |
| Unknown* | 1 | €13.225 | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 1 | €13.225 | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 1,000 | €13.10 | SI Trade |
14:29:41 - 21-May-26 |
| Unknown* | 8 | €12.70 | SI Trade |
13:51:32 - 20-May-26 |
| Unknown* | 5 | €12.70 | SI Trade |
12:48:20 - 20-May-26 |
| Unknown* | 1 | €12.65 | SI Trade |
08:48:24 - 20-May-26 |
| Unknown* | 80 | €12.65 | SI Trade |
16:06:08 - 19-May-26 |
| Unknown* | 70 | €12.70 | SI Trade |
15:30:47 - 19-May-26 |
| Unknown* | 70 | €12.70 | SI Trade |
15:30:47 - 19-May-26 |
| Unknown* | 15 | €12.80 | SI Trade |
11:31:21 - 19-May-26 |
| Unknown* | 15 | €12.95 | SI Trade |
11:08:16 - 19-May-26 |
| Unknown* | 14 | €13.025 | SI Trade |
09:04:00 - 19-May-26 |
| Unknown* | 5 | €13.025 | SI Trade |
08:39:45 - 19-May-26 |
| Unknown* | 270 | €13.075 | SI Trade |
08:19:17 - 19-May-26 |
| Unknown* | 3 | €13.05 | SI Trade |
16:12:08 - 18-May-26 |
| Unknown* | 46 | €13.05 | SI Trade |
16:12:07 - 18-May-26 |
| Unknown* | 66 | €13.05 | SI Trade |
15:11:28 - 18-May-26 |
| Unknown* | 100 | €13.05 | SI Trade |
15:07:26 - 18-May-26 |
| Unknown* | 85 | €13.05 | SI Trade |
13:11:49 - 18-May-26 |
| Unknown* | 47 | €12.875 | SI Trade |
09:06:00 - 18-May-26 |
| Unknown* | 47 | €12.875 | SI Trade |
09:06:00 - 18-May-26 |
| Unknown* | 10 | €12.875 | SI Trade |
08:45:08 - 18-May-26 |
| Unknown* | 10 | €12.875 | SI Trade |
08:45:08 - 18-May-26 |
| Unknown* | 10 | €12.80 | SI Trade |
15:59:38 - 15-May-26 |
| Unknown* | 74 | €12.75 | SI Trade |
15:43:27 - 15-May-26 |
| Unknown* | 7 | €12.75 | SI Trade |
15:18:27 - 15-May-26 |
| Unknown* | 8 | €12.85 | SI Trade |
15:07:01 - 15-May-26 |
| Unknown* | 3 | €12.85 | SI Trade |
13:50:09 - 15-May-26 |
| Unknown* | 20 | €12.85 | SI Trade |
13:48:51 - 15-May-26 |
| Unknown* | 10 | €12.85 | SI Trade |
12:59:03 - 15-May-26 |
| Unknown* | 80 | €12.85 | SI Trade |
10:06:33 - 15-May-26 |
| Unknown* | 400 | €12.75 | SI Trade |
09:33:28 - 15-May-26 |
| Unknown* | 23 | €12.90 | SI Trade |
08:43:44 - 15-May-26 |
| Unknown* | 77 | €12.85 | SI Trade |
08:30:13 - 15-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:49:41 - 13-May-26 |
| Unknown* | 30 | €12.90 | SI Trade |
11:27:01 - 13-May-26 |
| Unknown* | 2 | €12.90 | SI Trade |
10:35:25 - 13-May-26 |
| Unknown* | 20 | €12.90 | SI Trade |
10:01:33 - 13-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:59:27 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:58:50 - 12-May-26 |
| Unknown* | 50 | €12.90 | SI Trade |
15:58:31 - 12-May-26 |
| Unknown* | 1 | €12.875 | SI Trade |
08:17:10 - 12-May-26 |
| Unknown* | 5 | €12.80 | SI Trade |
13:07:41 - 11-May-26 |
| Unknown* | 8 | €12.75 | SI Trade |
10:18:55 - 11-May-26 |
| Unknown* | 12 | €12.75 | SI Trade |
08:58:35 - 11-May-26 |
| Unknown* | 17 | €12.75 | SI Trade |
08:40:22 - 11-May-26 |
| Unknown* | 17 | €12.75 | SI Trade |
08:40:22 - 11-May-26 |
| Unknown* | 10 | €12.75 | SI Trade |
08:21:56 - 11-May-26 |
| Unknown* | 5 | €12.875 | SI Trade |
15:12:14 - 08-May-26 |
| Unknown* | 2 | €12.80 | SI Trade |
15:10:37 - 08-May-26 |
| Unknown* | 36 | €12.85 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 36 | €12.85 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 7 | €12.85 | SI Trade |
12:51:45 - 08-May-26 |
| Unknown* | 7 | €12.85 | SI Trade |
12:51:45 - 08-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
11:07:34 - 08-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
11:07:34 - 08-May-26 |
| Unknown* | 80 | €12.75 | SI Trade |
08:28:37 - 08-May-26 |
| Unknown* | 1 | €12.75 | SI Trade |
08:26:46 - 08-May-26 |
| Unknown* | 30 | €12.75 | SI Trade |
08:23:41 - 08-May-26 |
| Unknown* | 1 | €12.75 | SI Trade |
08:21:42 - 08-May-26 |
| Unknown* | 100 | €12.70 | SI Trade |
16:10:12 - 07-May-26 |
| Unknown* | 200 | €12.75 | SI Trade |
13:07:02 - 07-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
13:01:25 - 07-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
13:01:25 - 07-May-26 |
| Unknown* | 169 | €12.70 | SI Trade |
12:43:03 - 07-May-26 |
| Unknown* | 55 | €12.75 | SI Trade |
11:56:42 - 07-May-26 |
| Unknown* | 250 | €12.70 | SI Trade |
09:02:50 - 07-May-26 |
| Unknown* | 79 | €12.60 | SI Trade |
16:14:00 - 06-May-26 |
| Unknown* | 5 | €12.575 | SI Trade |
12:32:21 - 06-May-26 |
| Unknown* | 5 | €12.575 | SI Trade |
12:32:21 - 06-May-26 |
| Unknown* | 500 | €12.60 | SI Trade |
10:41:08 - 06-May-26 |
| Unknown* | 1 | €12.60 | SI Trade |
10:35:14 - 06-May-26 |