| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €14.60 | SI Trade |
09:34:43 - 13-Nov-26 |
| Unknown* | 98 | €14.65 | SI Trade |
09:34:39 - 13-Nov-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:58:37 - 12-Nov-26 |
| Unknown* | 1 | €14.45 | SI Trade |
12:58:37 - 12-Nov-26 |
| Unknown* | 25 | €14.55 | SI Trade |
12:10:18 - 12-Nov-26 |
| Unknown* | 250 | €14.50 | SI Trade |
11:53:51 - 12-Nov-26 |
| Unknown* | 41 | €14.325 | SI Trade |
11:04:11 - 12-Nov-26 |
| Unknown* | 8 | €14.25 | SI Trade |
08:42:13 - 12-Nov-26 |
| Unknown* | 76 | €14.25 | SI Trade |
15:55:23 - 11-Nov-26 |
| Unknown* | 6 | €14.25 | SI Trade |
15:30:36 - 11-Nov-26 |
| Unknown* | 20 | €14.15 | SI Trade |
15:30:16 - 11-Nov-26 |
| Unknown* | 20 | €14.15 | SI Trade |
15:30:16 - 11-Nov-26 |
| Unknown* | 6 | €14.25 | SI Trade |
15:28:46 - 11-Nov-26 |
| Unknown* | 6 | €14.225 | SI Trade |
15:21:04 - 11-Nov-26 |
| Unknown* | 12 | €14.225 | SI Trade |
15:19:04 - 11-Nov-26 |
| Unknown* | 90 | €14.225 | SI Trade |
15:17:06 - 11-Nov-26 |
| Unknown* | 26 | €14.20 | SI Trade |
15:15:31 - 11-Nov-26 |
| Unknown* | 120 | €14.10 | SI Trade |
15:08:35 - 11-Nov-26 |
| Unknown* | 24 | €14.20 | SI Trade |
14:43:07 - 11-Nov-26 |
| Unknown* | 38 | €14.20 | SI Trade |
14:42:44 - 11-Nov-26 |
| Unknown* | 4 | €14.00 | SI Trade |
14:12:42 - 11-Nov-26 |
| Unknown* | 4 | €14.00 | SI Trade |
14:12:42 - 11-Nov-26 |
| Unknown* | 110 | €14.05 | SI Trade |
13:33:11 - 11-Nov-26 |
| Unknown* | 78 | €14.05 | SI Trade |
11:57:08 - 11-Nov-26 |
| Unknown* | 10 | €14.025 | SI Trade |
11:08:38 - 11-Nov-26 |
| Unknown* | 35 | €14.00 | SI Trade |
10:28:59 - 11-Nov-26 |
| Unknown* | 35 | €14.00 | SI Trade |
10:28:41 - 11-Nov-26 |
| Unknown* | 16 | €13.925 | SI Trade |
08:34:14 - 11-Nov-26 |
| Unknown* | 19 | €13.925 | SI Trade |
08:34:14 - 11-Nov-26 |
| Unknown* | 35 | €13.85 | SI Trade |
08:17:10 - 11-Nov-26 |
| Unknown* | 40 | €13.95 | SI Trade |
16:01:20 - 10-Nov-26 |
| Unknown* | 12 | €13.95 | SI Trade |
15:27:21 - 10-Nov-26 |
| Unknown* | 5 | €13.90 | SI Trade |
09:31:21 - 10-Nov-26 |
| Unknown* | 2 | €13.90 | SI Trade |
09:31:21 - 10-Nov-26 |
| Unknown* | 4 | €13.925 | SI Trade |
08:38:23 - 10-Nov-26 |
| Unknown* | 3 | €14.00 | SI Trade |
08:13:38 - 10-Nov-26 |
| Unknown* | 3 | €14.00 | SI Trade |
08:13:37 - 10-Nov-26 |
| Unknown* | 32 | €14.00 | SI Trade |
08:12:57 - 10-Nov-26 |
| Unknown* | 35 | €13.80 | SI Trade |
15:10:28 - 09-Nov-26 |
| Unknown* | 8 | €13.825 | SI Trade |
10:17:32 - 09-Nov-26 |
| Unknown* | 15 | €13.80 | SI Trade |
09:24:06 - 09-Nov-26 |
| Unknown* | 4 | €13.825 | SI Trade |
08:48:36 - 09-Nov-26 |
| Unknown* | 3 | €13.825 | SI Trade |
08:36:11 - 09-Nov-26 |
| Unknown* | 3 | €13.825 | SI Trade |
08:36:09 - 09-Nov-26 |
| Unknown* | 100 | €13.75 | SI Trade |
08:27:18 - 09-Nov-26 |
| Unknown* | 10 | €13.85 | SI Trade |
08:25:46 - 09-Nov-26 |
| Unknown* | 4 | €13.65 | SI Trade |
11:46:39 - 06-Nov-26 |
| Unknown* | 4 | €13.65 | SI Trade |
11:46:39 - 06-Nov-26 |
| Unknown* | 109 | €13.75 | SI Trade |
09:01:14 - 06-Nov-26 |
| Unknown* | 26 | €13.95 | SI Trade |
10:16:03 - 05-Nov-26 |
| Unknown* | 5 | €13.625 | SI Trade |
10:41:27 - 04-Nov-26 |
| Unknown* | 10 | €13.75 | SI Trade |
08:42:59 - 04-Nov-26 |
| Unknown* | 3 | €13.75 | SI Trade |
08:08:59 - 04-Nov-26 |
| Unknown* | 72 | €13.70 | SI Trade |
13:10:10 - 03-Nov-26 |
| Unknown* | 10 | €13.65 | SI Trade |
13:06:12 - 02-Nov-26 |
| Unknown* | 200 | €13.50 | SI Trade |
08:02:59 - 02-Nov-26 |
| Unknown* | 300 | €13.80 | SI Trade |
14:06:41 - 30-Oct-26 |
| Unknown* | 2 | €13.65 | SI Trade |
12:33:08 - 30-Oct-26 |
| Unknown* | 523 | €13.60 | SI Trade |
09:25:52 - 30-Oct-26 |
| Unknown* | 4 | €13.80 | SI Trade |
08:00:33 - 30-Oct-26 |
| Unknown* | 5 | €13.65 | SI Trade |
14:50:41 - 29-Oct-26 |
| Unknown* | 100 | €13.65 | SI Trade |
12:49:42 - 29-Oct-26 |
| Unknown* | 800 | €13.70 | SI Trade |
10:00:53 - 29-Oct-26 |
| Unknown* | 200 | €13.30 | SI Trade |
15:45:44 - 28-Oct-26 |
| Unknown* | 200 | €13.325 | SI Trade |
15:32:41 - 28-Oct-26 |
| Unknown* | 10 | €13.20 | SI Trade |
13:51:58 - 28-Oct-26 |
| Unknown* | 100 | €13.40 | SI Trade |
09:20:08 - 28-Oct-26 |
| Unknown* | 20 | €13.45 | SI Trade |
15:17:49 - 27-Oct-26 |
| Unknown* | 1 | €13.45 | SI Trade |
14:05:14 - 27-Oct-26 |
| Unknown* | 60 | €13.425 | SI Trade |
14:00:14 - 27-Oct-26 |
| Unknown* | 14 | €13.425 | SI Trade |
12:57:47 - 27-Oct-26 |
| Unknown* | 150 | €13.40 | SI Trade |
10:55:07 - 27-Oct-26 |
| Unknown* | 5 | €13.40 | SI Trade |
08:31:05 - 27-Oct-26 |
| Unknown* | 133 | €13.475 | SI Trade |
08:14:20 - 27-Oct-26 |
| Unknown* | 200 | €13.60 | SI Trade |
14:58:20 - 26-Oct-26 |
| Unknown* | 200 | €13.55 | SI Trade |
13:34:45 - 26-Oct-26 |
| Unknown* | 100 | €13.45 | SI Trade |
13:05:40 - 26-Oct-26 |
| Unknown* | 50 | €13.5519 | Currency Conversion Negotiated Trade |
08:16:35 - 26-Oct-26 |
| Unknown* | 593 | €13.60 | SI Trade |
13:25:31 - 23-Oct-26 |
| Unknown* | 11 | €13.525 | SI Trade |
15:49:19 - 22-Oct-26 |
| Unknown* | 11 | €13.525 | SI Trade |
15:49:19 - 22-Oct-26 |
| Unknown* | 8 | €13.525 | SI Trade |
14:38:51 - 22-Oct-26 |
| Unknown* | 8 | €13.525 | SI Trade |
14:38:51 - 22-Oct-26 |
| Unknown* | 2 | €13.45 | SI Trade |
14:09:16 - 22-Oct-26 |
| Unknown* | 250 | €13.425 | SI Trade |
11:41:38 - 22-Oct-26 |
| Unknown* | 250 | €13.425 | SI Trade |
11:41:38 - 22-Oct-26 |
| Unknown* | 280 | €13.35 | SI Trade |
10:10:12 - 22-Oct-26 |
| Unknown* | 25 | €13.30 | SI Trade |
15:41:49 - 21-Oct-26 |
| Unknown* | 26 | €13.60 | SI Trade |
12:40:00 - 21-Oct-26 |
| Unknown* | 25 | €13.30 | SI Trade |
09:02:30 - 21-Oct-26 |
| Unknown* | 186 | €13.35 | SI Trade |
09:16:53 - 20-Oct-26 |
| Unknown* | 186 | €13.35 | SI Trade |
09:16:53 - 20-Oct-26 |
| Unknown* | 11 | €13.60 | SI Trade |
15:35:14 - 19-Oct-26 |
| Unknown* | 10 | €13.60 | SI Trade |
15:22:00 - 19-Oct-26 |
| Unknown* | 214 | €13.50 | SI Trade |
15:00:10 - 19-Oct-26 |
| Unknown* | 214 | €13.50 | SI Trade |
15:00:10 - 19-Oct-26 |
| Unknown* | 100 | €13.55 | SI Trade |
13:48:47 - 19-Oct-26 |
| Unknown* | 300 | €13.55 | SI Trade |
10:06:37 - 19-Oct-26 |
| Unknown* | 300 | €13.55 | SI Trade |
10:06:37 - 19-Oct-26 |
| Unknown* | 200 | €13.50 | SI Trade |
08:30:54 - 19-Oct-26 |
| Unknown* | 200 | €13.50 | SI Trade |
08:30:54 - 19-Oct-26 |
| Unknown* | 10 | €13.50 | SI Trade |
08:17:21 - 19-Oct-26 |
| Unknown* | 118 | €13.65 | SI Trade |
16:10:18 - 16-Oct-26 |
| Unknown* | 118 | €13.65 | SI Trade |
16:10:18 - 16-Oct-26 |
| Unknown* | 85 | €13.55 | SI Trade |
13:50:06 - 16-Oct-26 |
| Unknown* | 300 | €13.525 | SI Trade |
11:50:13 - 16-Oct-26 |
| Unknown* | 80 | €13.40 | SI Trade |
09:06:26 - 16-Oct-26 |
| Unknown* | 50 | €13.60 | SI Trade |
08:37:10 - 16-Oct-26 |
| Unknown* | 5 | €13.55 | SI Trade |
08:17:13 - 16-Oct-26 |
| Unknown* | 2 | €13.625 | SI Trade |
08:12:17 - 16-Oct-26 |
| Unknown* | 3 | €13.625 | SI Trade |
08:07:50 - 16-Oct-26 |
| Unknown* | 14 | €13.425 | SI Trade |
12:37:42 - 15-Oct-26 |
| Unknown* | 2 | €13.45 | SI Trade |
12:15:34 - 15-Oct-26 |
| Unknown* | 100 | €13.45 | SI Trade |
10:10:48 - 15-Oct-26 |
| Unknown* | 73 | €13.45 | SI Trade |
10:09:37 - 15-Oct-26 |
| Unknown* | 4 | €13.35 | SI Trade |
09:54:31 - 15-Oct-26 |
| Unknown* | 14 | €13.45 | SI Trade |
15:53:52 - 14-Oct-26 |
| Unknown* | 588 | €13.20 | SI Trade |
11:29:21 - 13-Oct-26 |
| Unknown* | 50 | €13.20 | SI Trade |
09:34:48 - 13-Oct-26 |
| Unknown* | 153 | €13.20 | SI Trade |
08:55:00 - 13-Oct-26 |
| Unknown* | 17 | €13.225 | SI Trade |
08:31:45 - 13-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
08:26:24 - 13-Oct-26 |
| Unknown* | 460 | €13.00 | SI Trade |
16:23:11 - 09-Oct-26 |
| Unknown* | 1 | €13.00 | SI Trade |
16:11:51 - 09-Oct-26 |
| Unknown* | 150 | €13.10 | SI Trade |
13:43:13 - 09-Oct-26 |
| Unknown* | 167 | €13.00 | SI Trade |
12:02:20 - 09-Oct-26 |
| Unknown* | 167 | €13.00 | SI Trade |
12:02:20 - 09-Oct-26 |
| Unknown* | 50 | €12.99596 | Currency Conversion Negotiated Trade |
08:57:34 - 09-Oct-26 |
| Unknown* | 1,000 | €13.00 | SI Trade |
08:17:52 - 09-Oct-26 |
| Unknown* | 88 | €13.175 | SI Trade |
15:37:33 - 08-Oct-26 |
| Unknown* | 88 | €13.175 | SI Trade |
15:37:33 - 08-Oct-26 |
| Unknown* | 3 | €13.00 | SI Trade |
10:31:52 - 08-Oct-26 |
| Unknown* | 86 | €13.00 | SI Trade |
14:26:22 - 07-Oct-26 |
| Unknown* | 5 | €13.00 | SI Trade |
14:08:41 - 07-Oct-26 |
| Unknown* | 25 | €13.10 | SI Trade |
10:01:08 - 07-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
13:03:20 - 06-Oct-26 |
| Unknown* | 5,200 | €13.15 | SI Trade |
12:06:52 - 06-Oct-26 |
| Unknown* | 3 | €13.075 | SI Trade |
08:44:42 - 06-Oct-26 |
| Unknown* | 10 | €13.075 | SI Trade |
08:33:52 - 06-Oct-26 |
| Unknown* | 355 | €13.10 | SI Trade |
08:18:33 - 06-Oct-26 |
| Unknown* | 355 | €13.10 | SI Trade |
08:18:33 - 06-Oct-26 |
| Unknown* | 200 | €13.20 | SI Trade |
15:42:06 - 05-Oct-26 |
| Unknown* | 100 | €13.25 | SI Trade |
13:45:37 - 05-Oct-26 |
| Unknown* | 8 | €13.20 | SI Trade |
12:44:47 - 05-Oct-26 |
| Unknown* | 8 | €13.20 | SI Trade |
12:44:47 - 05-Oct-26 |
| Unknown* | 46 | €13.20 | SI Trade |
12:17:08 - 05-Oct-26 |
| Unknown* | 75 | €13.25 | SI Trade |
10:12:59 - 05-Oct-26 |
| Unknown* | 5 | €13.15 | SI Trade |
08:20:35 - 05-Oct-26 |
| Unknown* | 70 | €13.475 | SI Trade |
14:00:39 - 02-Oct-26 |
| Unknown* | 15 | €13.40 | SI Trade |
13:34:19 - 02-Oct-26 |
| Unknown* | 81 | €13.425 | SI Trade |
09:24:32 - 02-Oct-26 |
| Unknown* | 75 | €13.40 | SI Trade |
12:47:46 - 01-Oct-26 |
| Unknown* | 1 | €13.30 | SI Trade |
09:27:20 - 01-Oct-26 |
| Unknown* | 1,250 | €13.45 | SI Trade |
14:40:12 - 30-Sep-26 |
| Unknown* | 50 | €13.30 | SI Trade |
14:16:30 - 30-Sep-26 |
| Unknown* | 200 | €13.60 | SI Trade |
08:26:45 - 30-Sep-26 |
| Unknown* | 4 | €13.70 | SI Trade |
14:13:49 - 29-Sep-26 |
| Unknown* | 81 | €13.75 | SI Trade |
13:09:46 - 29-Sep-26 |
| Unknown* | 73 | €13.65 | SI Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 250 | €13.65 | SI Trade |
08:22:45 - 28-Sep-26 |
| Unknown* | 35 | €13.70 | SI Trade |
11:04:30 - 25-Sep-26 |
| Unknown* | 153 | €13.55 | SI Trade |
13:57:34 - 24-Sep-26 |
| Unknown* | 150 | €13.55 | SI Trade |
12:26:18 - 24-Sep-26 |
| Unknown* | 150 | €13.55 | SI Trade |
12:26:18 - 24-Sep-26 |
| Unknown* | 10 | €13.75 | SI Trade |
14:19:52 - 23-Sep-26 |
| Unknown* | 30 | €13.80 | SI Trade |
12:49:34 - 23-Sep-26 |
| Unknown* | 14 | €13.825 | SI Trade |
10:00:16 - 23-Sep-26 |
| Unknown* | 500 | €13.80 | SI Trade |
14:45:25 - 22-Sep-26 |
| Unknown* | 1 | €13.80 | SI Trade |
14:25:00 - 22-Sep-26 |
| Unknown* | 100 | €13.65 | SI Trade |
13:28:34 - 21-Sep-26 |
| Unknown* | 4 | €13.65 | SI Trade |
15:47:16 - 18-Sep-26 |
| Unknown* | 185 | €13.65 | SI Trade |
09:42:55 - 18-Sep-26 |
| Unknown* | 185 | €13.65 | SI Trade |
09:42:55 - 18-Sep-26 |
| Unknown* | 80 | €13.65 | SI Trade |
09:30:48 - 18-Sep-26 |
| Unknown* | 131 | €13.70 | SI Trade |
16:11:00 - 17-Sep-26 |
| Unknown* | 6 | €13.65 | SI Trade |
10:23:37 - 17-Sep-26 |
| Unknown* | 5 | €13.675 | SI Trade |
13:53:31 - 16-Sep-26 |
| Unknown* | 10 | €13.675 | SI Trade |
13:40:09 - 16-Sep-26 |
| Unknown* | 8 | €13.675 | SI Trade |
12:13:38 - 16-Sep-26 |
| Unknown* | 16 | €13.55 | SI Trade |
10:50:34 - 16-Sep-26 |
| Unknown* | 30 | €13.60 | SI Trade |
14:27:41 - 15-Sep-26 |
| Unknown* | 400 | €13.50 | SI Trade |
13:00:26 - 14-Sep-26 |
| Unknown* | 50 | €13.475 | SI Trade |
12:33:50 - 14-Sep-26 |
| Unknown* | 50 | €13.475 | SI Trade |
12:33:50 - 14-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
11:32:23 - 14-Sep-26 |
| Unknown* | 2 | €13.40 | SI Trade |
10:24:04 - 14-Sep-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:51:26 - 14-Sep-26 |
| Unknown* | 70 | €13.45 | SI Trade |
08:51:26 - 14-Sep-26 |
| Unknown* | 2 | €13.45 | SI Trade |
08:27:44 - 14-Sep-26 |
| Unknown* | 1 | €13.50 | SI Trade |
16:17:05 - 11-Sep-26 |
| Unknown* | 73 | €13.50 | SI Trade |
15:53:37 - 11-Sep-26 |
| Unknown* | 370 | €13.575 | SI Trade |
14:24:30 - 11-Sep-26 |
| Unknown* | 146 | €13.70 | SI Trade |
11:04:44 - 11-Sep-26 |
| Unknown* | 104 | €13.65 | SI Trade |
10:46:58 - 11-Sep-26 |
| Unknown* | 10 | €13.65 | SI Trade |
08:51:17 - 11-Sep-26 |
| Unknown* | 1 | €13.65 | SI Trade |
15:24:01 - 10-Sep-26 |
| Unknown* | 40 | €13.65 | SI Trade |
15:03:14 - 10-Sep-26 |
| Unknown* | 358 | €13.90 | SI Trade |
08:19:34 - 10-Sep-26 |
| Unknown* | 1,000 | €13.85 | SI Trade |
12:36:03 - 09-Sep-26 |
| Unknown* | 500 | €13.85 | SI Trade |
11:29:25 - 09-Sep-26 |