| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 298 |
| 12th Nov 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 326 |
| 11th Nov 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 790 |
| 10th Nov 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 101 |
| 9th Nov 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 178 |
| 6th Nov 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 117 |
| 5th Nov 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 26 |
| 4th Nov 2026 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 18 |
| 3rd Nov 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 72 |
| 2nd Nov 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 210 |
| 30th Oct 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 829 |
| 29th Oct 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 905 |
| 28th Oct 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 510 |
| 27th Oct 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 383 |
| 26th Oct 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 550 |
| 23rd Oct 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 593 |
| 22nd Oct 2026 (Thu) | 13.525 | 13.525 | 13.525 | 13.525 | 820 |
| 21st Oct 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 76 |
| 20th Oct 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 372 |
| 19th Oct 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 1,559 |
| 16th Oct 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 761 |
| 15th Oct 2026 (Thu) | 13.425 | 13.425 | 13.425 | 13.425 | 193 |
| 14th Oct 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 14 |
| 13th Oct 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,008 |
| 12th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 9th Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,995 |
| 8th Oct 2026 (Thu) | 13.175 | 13.175 | 13.175 | 13.175 | 179 |
| 7th Oct 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 116 |
| 6th Oct 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 6,123 |
| 5th Oct 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 442 |
| 2nd Oct 2026 (Fri) | 13.475 | 13.475 | 13.475 | 13.475 | 166 |
| 1st Oct 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 76 |
| 30th Sep 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1,500 |
| 29th Sep 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 85 |
| 28th Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 323 |
| 25th Sep 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 35 |
| 24th Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 453 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 54 |
| 22nd Sep 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 501 |
| 21st Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 100 |
| 18th Sep 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 454 |
| 17th Sep 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 137 |
| 16th Sep 2026 (Wed) | 13.675 | 13.675 | 13.675 | 13.675 | 39 |
| 15th Sep 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 30 |
| 14th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 645 |