| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 712 |
| 14th May 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13th May 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 53 |
| 12th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 201 |
| 11th May 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 69 |
| 8th May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 225 |
| 7th May 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 794 |
| 6th May 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 600 |
| 5th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 152 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,491 |
| 29th Apr 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 912 |
| 28th Apr 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 457 |
| 27th Apr 2026 (Mon) | 12.425 | 12.425 | 12.425 | 12.425 | 2,540 |
| 24th Apr 2026 (Fri) | 12.525 | 12.525 | 12.525 | 12.525 | 253 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 229 |
| 22nd Apr 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 118 |
| 21st Apr 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 116 |
| 20th Apr 2026 (Mon) | 12.725 | 12.725 | 12.725 | 12.725 | 291 |
| 17th Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 2,088 |
| 16th Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 905 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 101 |
| 14th Apr 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 2,184 |
| 13th Apr 2026 (Mon) | 12.775 | 12.775 | 12.775 | 12.775 | 75 |
| 10th Apr 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 1,839 |
| 9th Apr 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 2,147 |
| 8th Apr 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 1,172 |
| 7th Apr 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 642 |
| 6th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 68 |
| 1st Apr 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 403 |
| 31st Mar 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 1,069 |
| 30th Mar 2026 (Mon) | 12.575 | 12.575 | 12.575 | 12.575 | 80 |
| 27th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 460 |
| 26th Mar 2026 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 149 |
| 25th Mar 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 447 |
| 24th Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 1,517 |
| 23rd Mar 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 3,198 |
| 20th Mar 2026 (Fri) | 12.725 | 12.725 | 12.725 | 12.725 | 197 |
| 19th Mar 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 437 |
| 18th Mar 2026 (Wed) | 13.175 | 13.175 | 13.175 | 13.175 | 429 |
| 17th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 757 |