| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,008 |
| 12th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 9th Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,995 |
| 8th Oct 2026 (Thu) | 13.175 | 13.175 | 13.175 | 13.175 | 179 |
| 7th Oct 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 116 |
| 6th Oct 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 6,123 |
| 5th Oct 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 442 |
| 2nd Oct 2026 (Fri) | 13.475 | 13.475 | 13.475 | 13.475 | 166 |
| 1st Oct 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 76 |
| 30th Sep 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1,500 |
| 29th Sep 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 85 |
| 28th Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 323 |
| 25th Sep 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 35 |
| 24th Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 453 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 54 |
| 22nd Sep 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 501 |
| 21st Sep 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 100 |
| 18th Sep 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 454 |
| 17th Sep 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 137 |
| 16th Sep 2026 (Wed) | 13.675 | 13.675 | 13.675 | 13.675 | 39 |
| 15th Sep 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 30 |
| 14th Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 645 |
| 11th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 704 |
| 10th Sep 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 399 |
| 9th Sep 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 1,653 |
| 8th Sep 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 76 |
| 7th Sep 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 1,074 |
| 4th Sep 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 944 |
| 3rd Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 890 |
| 2nd Sep 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 202 |
| 1st Sep 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,151 |
| 31st Aug 2026 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 0 |
| 28th Aug 2026 (Fri) | 13.875 | 13.875 | 13.875 | 13.875 | 924 |
| 27th Aug 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 121 |
| 26th Aug 2026 (Wed) | 14.025 | 14.025 | 14.025 | 14.025 | 310 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 776 |
| 24th Aug 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 363 |
| 21st Aug 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 3,002 |
| 20th Aug 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 256 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 388 |
| 18th Aug 2026 (Tue) | 14.125 | 14.125 | 14.125 | 14.125 | 1,888 |
| 17th Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,135 |
| 14th Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 1,128 |