| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 1,128 |
| 13th Aug 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 2,658 |
| 12th Aug 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 3,716 |
| 11th Aug 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 889 |
| 10th Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 1,786 |
| 7th Aug 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 661 |
| 6th Aug 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 465 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 746 |
| 3rd Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 344 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 56 |
| 30th Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 1,468 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 176 |
| 28th Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 682 |
| 27th Jul 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 995 |
| 24th Jul 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 50 |
| 23rd Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 304 |
| 22nd Jul 2026 (Wed) | 13.525 | 13.525 | 13.525 | 13.525 | 135 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 541 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 190 |
| 17th Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 230 |
| 16th Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 25 |
| 15th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 582 |
| 14th Jul 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 587 |
| 13th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 216 |
| 10th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 237 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 82 |
| 8th Jul 2026 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 106 |
| 7th Jul 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 9,205 |
| 6th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 3,489 |
| 3rd Jul 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,770 |
| 2nd Jul 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 959 |
| 1st Jul 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 2,499 |
| 30th Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 4,410 |
| 29th Jun 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 26th Jun 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 3 |
| 25th Jun 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 406 |
| 24th Jun 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 79 |
| 23rd Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,330 |
| 19th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 894 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 195 |
| 16th Jun 2026 (Tue) | 13.575 | 13.575 | 13.575 | 13.575 | 3,465 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 777 |