| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 237 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 82 |
| 8th Jul 2026 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 106 |
| 7th Jul 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 9,205 |
| 6th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 3,489 |
| 3rd Jul 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,770 |
| 2nd Jul 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 959 |
| 1st Jul 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 2,499 |
| 30th Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 4,410 |
| 29th Jun 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 26th Jun 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 3 |
| 25th Jun 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 406 |
| 24th Jun 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 79 |
| 23rd Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,330 |
| 19th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 894 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 195 |
| 16th Jun 2026 (Tue) | 13.575 | 13.575 | 13.575 | 13.575 | 3,465 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 777 |
| 12th Jun 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 527 |
| 11th Jun 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 10th Jun 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 823 |
| 9th Jun 2026 (Tue) | 13.725 | 13.725 | 13.725 | 13.725 | 636 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 248 |
| 5th Jun 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 693 |
| 4th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 3 |
| 3rd Jun 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 5,511 |
| 2nd Jun 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 2,065 |
| 1st Jun 2026 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 821 |
| 29th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 136 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 1,118 |
| 27th May 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 2,762 |
| 26th May 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 3,119 |
| 25th May 2026 (Mon) | 13.325 | 13.325 | 13.325 | 13.325 | 0 |
| 22nd May 2026 (Fri) | 13.325 | 13.325 | 13.325 | 13.325 | 1,474 |
| 21st May 2026 (Thu) | 13.225 | 13.225 | 13.225 | 13.225 | 1,002 |
| 20th May 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 14 |
| 19th May 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 539 |
| 18th May 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 414 |
| 15th May 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 712 |
| 14th May 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13th May 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 53 |
| 12th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 201 |
| 11th May 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 69 |