| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 777 |
| 12th Jun 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 527 |
| 11th Jun 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 10th Jun 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 823 |
| 9th Jun 2026 (Tue) | 13.725 | 13.725 | 13.725 | 13.725 | 636 |
| 8th Jun 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 248 |
| 5th Jun 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 693 |
| 4th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 3 |
| 3rd Jun 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 5,511 |
| 2nd Jun 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 2,065 |
| 1st Jun 2026 (Mon) | 14.275 | 14.275 | 14.275 | 14.275 | 821 |
| 29th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 136 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 1,118 |
| 27th May 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 2,762 |
| 26th May 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 3,119 |
| 25th May 2026 (Mon) | 13.325 | 13.325 | 13.325 | 13.325 | 0 |
| 22nd May 2026 (Fri) | 13.325 | 13.325 | 13.325 | 13.325 | 1,474 |
| 21st May 2026 (Thu) | 13.225 | 13.225 | 13.225 | 13.225 | 1,002 |
| 20th May 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 14 |
| 19th May 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 539 |
| 18th May 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 414 |
| 15th May 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 712 |
| 14th May 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13th May 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 53 |
| 12th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 201 |
| 11th May 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 69 |
| 8th May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 225 |
| 7th May 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 794 |
| 6th May 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 600 |
| 5th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 152 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,491 |
| 29th Apr 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 912 |
| 28th Apr 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 457 |
| 27th Apr 2026 (Mon) | 12.425 | 12.425 | 12.425 | 12.425 | 2,540 |
| 24th Apr 2026 (Fri) | 12.525 | 12.525 | 12.525 | 12.525 | 253 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 229 |
| 22nd Apr 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 118 |
| 21st Apr 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 116 |
| 20th Apr 2026 (Mon) | 12.725 | 12.725 | 12.725 | 12.725 | 291 |
| 17th Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 2,088 |
| 16th Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 905 |