| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 704 |
| 10th Sep 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 399 |
| 9th Sep 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 1,653 |
| 8th Sep 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 76 |
| 7th Sep 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 1,074 |
| 4th Sep 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 944 |
| 3rd Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 890 |
| 2nd Sep 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 202 |
| 1st Sep 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,151 |
| 31st Aug 2026 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 0 |
| 28th Aug 2026 (Fri) | 13.875 | 13.875 | 13.875 | 13.875 | 924 |
| 27th Aug 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 121 |
| 26th Aug 2026 (Wed) | 14.025 | 14.025 | 14.025 | 14.025 | 310 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 776 |
| 24th Aug 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 363 |
| 21st Aug 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 3,002 |
| 20th Aug 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 256 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 388 |
| 18th Aug 2026 (Tue) | 14.125 | 14.125 | 14.125 | 14.125 | 1,888 |
| 17th Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,135 |
| 14th Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 1,128 |
| 13th Aug 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 2,658 |
| 12th Aug 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 3,716 |
| 11th Aug 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 889 |
| 10th Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 1,786 |
| 7th Aug 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 661 |
| 6th Aug 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 465 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 746 |
| 3rd Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 344 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 56 |
| 30th Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 1,468 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 176 |
| 28th Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 682 |
| 27th Jul 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 995 |
| 24th Jul 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 50 |
| 23rd Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 304 |
| 22nd Jul 2026 (Wed) | 13.525 | 13.525 | 13.525 | 13.525 | 135 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 541 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 190 |
| 17th Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 230 |
| 16th Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 25 |
| 15th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 582 |
| 14th Jul 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 587 |