| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 905 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 101 |
| 14th Apr 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 2,184 |
| 13th Apr 2026 (Mon) | 12.775 | 12.775 | 12.775 | 12.775 | 75 |
| 10th Apr 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 1,839 |
| 9th Apr 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 2,147 |
| 8th Apr 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 1,172 |
| 7th Apr 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 642 |
| 6th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 68 |
| 1st Apr 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 403 |
| 31st Mar 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 1,069 |
| 30th Mar 2026 (Mon) | 12.575 | 12.575 | 12.575 | 12.575 | 80 |
| 27th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 460 |
| 26th Mar 2026 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 149 |
| 25th Mar 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 447 |
| 24th Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 1,517 |
| 23rd Mar 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 3,198 |
| 20th Mar 2026 (Fri) | 12.725 | 12.725 | 12.725 | 12.725 | 197 |
| 19th Mar 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 437 |
| 18th Mar 2026 (Wed) | 13.175 | 13.175 | 13.175 | 13.175 | 429 |
| 17th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 757 |
| 16th Mar 2026 (Mon) | 13.475 | 13.475 | 13.475 | 13.475 | 102 |
| 13th Mar 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 101 |
| 12th Mar 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 3 |
| 11th Mar 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 3 |
| 10th Mar 2026 (Tue) | 13.175 | 13.175 | 13.175 | 13.175 | 937 |
| 9th Mar 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 6,477 |
| 6th Mar 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 375 |
| 5th Mar 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 2,581 |
| 4th Mar 2026 (Wed) | 13.475 | 13.475 | 13.475 | 13.475 | 128 |
| 3rd Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 2,685 |
| 2nd Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 1,577 |
| 27th Feb 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 1,520 |
| 26th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 2,820 |
| 25th Feb 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 1,410 |
| 24th Feb 2026 (Tue) | 13.575 | 13.575 | 13.575 | 13.575 | 2,105 |
| 23rd Feb 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 2,716 |
| 20th Feb 2026 (Fri) | 13.075 | 13.075 | 13.075 | 13.075 | 1,060 |
| 19th Feb 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 1,169 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 351 |
| 17th Feb 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 242 |