Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alm Brand Ord (0DJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232 17.16983 SI Trade
Negotiated Trade
 17:25:30 - 06-Feb-26
Unknown* 4 17.16 SI Trade
Negotiated Trade
 17:13:08 - 06-Feb-26
Unknown* 7,996 17.07 SI Trade
 15:59:52 - 06-Feb-26
Unknown* 1,519 17.07 SI Trade
 15:59:52 - 06-Feb-26
Unknown* 1,648 17.07 SI Trade
 15:59:52 - 06-Feb-26
Sell* 23 17.08 SI Trade
 15:54:51 - 06-Feb-26
Sell* 23 17.08 SI Trade
 15:54:51 - 06-Feb-26
Sell* 371 17.08 SI Trade
 15:54:50 - 06-Feb-26
Sell* 371 17.08 SI Trade
 15:54:50 - 06-Feb-26
Sell* 446 17.07 SI Trade
 15:49:20 - 06-Feb-26
Sell* 95,466 17.07 SI Trade
 15:47:14 - 06-Feb-26
Sell* 95,466 17.07 SI Trade
 15:47:14 - 06-Feb-26
Sell* 420 17.07 SI Trade
 15:44:39 - 06-Feb-26
Sell* 420 17.07 SI Trade
 15:44:39 - 06-Feb-26
Sell* 759 17.08 SI Trade
 15:42:17 - 06-Feb-26
Sell* 224 17.08 SI Trade
 15:39:28 - 06-Feb-26
Sell* 33,948 17.10 SI Trade
 15:03:04 - 06-Feb-26
Sell* 394 17.09 SI Trade
 14:49:07 - 06-Feb-26
Sell* 394 17.09 SI Trade
 14:49:07 - 06-Feb-26
Sell* 542 17.12 SI Trade
 13:38:25 - 06-Feb-26
Sell* 37,712 17.14 SI Trade
 12:55:51 - 06-Feb-26
Sell* 582 17.14 SI Trade
 11:26:30 - 06-Feb-26
Sell* 582 17.14 SI Trade
 11:26:30 - 06-Feb-26
Sell* 19,118 17.15 SI Trade
 11:19:22 - 06-Feb-26
Sell* 19,118 17.15 SI Trade
 11:19:22 - 06-Feb-26
Sell* 394 17.16 SI Trade
 11:17:42 - 06-Feb-26
Sell* 1,983 17.14 SI Trade
 10:45:27 - 06-Feb-26
Sell* 606 17.16 SI Trade
 10:33:04 - 06-Feb-26
Sell* 427 17.135 SI Trade
 08:55:00 - 06-Feb-26
Unknown* 176 17.24017 SI Trade
Negotiated Trade
 17:15:25 - 05-Feb-26
Sell* 464 17.15 SI Trade
 15:53:24 - 05-Feb-26
Sell* 392 17.21 SI Trade
 15:11:51 - 05-Feb-26
Sell* 392 17.21 SI Trade
 15:11:51 - 05-Feb-26
Sell* 1,242 17.23 SI Trade
 15:09:29 - 05-Feb-26
Sell* 10,000 17.22 SI Trade
 15:06:46 - 05-Feb-26
Sell* 10,000 17.225 SI Trade
 14:47:55 - 05-Feb-26
Sell* 10,000 17.225 SI Trade
 14:46:34 - 05-Feb-26
Unknown* 131 17.30 SI Trade
 12:01:59 - 05-Feb-26
Sell* 814 17.29 SI Trade
 11:06:53 - 05-Feb-26
Sell* 814 17.29 SI Trade
 11:06:53 - 05-Feb-26
Sell* 714 17.24 SI Trade
 09:55:58 - 05-Feb-26
Sell* 714 17.24 SI Trade
 09:55:58 - 05-Feb-26
Sell* 1,916 17.26 SI Trade
 09:43:02 - 05-Feb-26
Sell* 458 17.23 SI Trade
 09:06:50 - 05-Feb-26
Sell* 513 17.28 SI Trade
 08:41:06 - 05-Feb-26
Sell* 513 17.28 SI Trade
 08:41:06 - 05-Feb-26
Buy* 4,621 17.34 SI Trade
 08:13:38 - 05-Feb-26
Sell* 715 17.23 SI Trade
 08:00:11 - 05-Feb-26
Unknown* 380 17.31026 SI Trade
Negotiated Trade
 17:33:22 - 04-Feb-26
Unknown* 5,921 17.30 SI Trade
 15:59:32 - 04-Feb-26
Unknown* 914 17.30 SI Trade
 15:59:32 - 04-Feb-26
Buy* 470 17.36 SI Trade
 15:54:17 - 04-Feb-26
Buy* 464 17.36 SI Trade
 15:53:39 - 04-Feb-26
Buy* 495 17.36 SI Trade
 15:53:07 - 04-Feb-26
Buy* 455 17.375 SI Trade
 15:51:57 - 04-Feb-26
Buy* 455 17.375 SI Trade
 15:50:54 - 04-Feb-26
Buy* 476 17.37 SI Trade
 15:49:25 - 04-Feb-26
Buy* 552 17.37 SI Trade
 15:49:11 - 04-Feb-26
Buy* 508 17.37 SI Trade
 15:49:05 - 04-Feb-26
Buy* 546 17.37 SI Trade
 15:49:00 - 04-Feb-26
Buy* 505 17.375 SI Trade
 15:48:55 - 04-Feb-26
Buy* 18 17.36 SI Trade
 15:46:00 - 04-Feb-26
Buy* 198 17.31 SI Trade
 15:34:01 - 04-Feb-26
Buy* 201 17.31 SI Trade
 15:29:32 - 04-Feb-26
Buy* 18 17.32 SI Trade
 15:23:00 - 04-Feb-26
Buy* 199 17.33 SI Trade
 15:22:01 - 04-Feb-26
Unknown* 18 17.30 SI Trade
 15:11:00 - 04-Feb-26
Buy* 18 17.31 SI Trade
 15:10:00 - 04-Feb-26
Buy* 18 17.33 SI Trade
 15:09:00 - 04-Feb-26
Buy* 18 17.33 SI Trade
 15:08:00 - 04-Feb-26
Buy* 18 17.32 SI Trade
 15:07:00 - 04-Feb-26
Buy* 18 17.33 SI Trade
 15:06:00 - 04-Feb-26
Buy* 18 17.32 SI Trade
 15:05:00 - 04-Feb-26
Buy* 18 17.32 SI Trade
 15:03:00 - 04-Feb-26
Buy* 18 17.32 SI Trade
 15:02:00 - 04-Feb-26
Buy* 198 17.31 SI Trade
 15:01:01 - 04-Feb-26
Buy* 199 17.33 SI Trade
 14:50:01 - 04-Feb-26
Unknown* 485 17.30 SI Trade
 14:41:07 - 04-Feb-26
Unknown* 18 17.30 SI Trade
 14:39:00 - 04-Feb-26
Buy* 199 17.31 SI Trade
 14:38:01 - 04-Feb-26
Buy* 473 17.31 SI Trade
 14:37:47 - 04-Feb-26
Buy* 498 17.34 SI Trade
 14:35:54 - 04-Feb-26
Buy* 476 17.34 SI Trade
 14:35:36 - 04-Feb-26
Buy* 18 17.34 SI Trade
 14:27:00 - 04-Feb-26
Buy* 18 17.33 SI Trade
 14:26:00 - 04-Feb-26
Buy* 198 17.33 SI Trade
 14:25:01 - 04-Feb-26
Buy* 199 17.31 SI Trade
 14:14:01 - 04-Feb-26
Unknown* 198 17.30 SI Trade
 14:03:01 - 04-Feb-26
Buy* 18 17.32 SI Trade
 13:52:00 - 04-Feb-26
Buy* 18 17.31 SI Trade
 13:51:00 - 04-Feb-26
Sell* 479 17.28 SI Trade
 13:45:49 - 04-Feb-26
Sell* 506 17.28 SI Trade
 13:45:19 - 04-Feb-26
Sell* 198 17.30 SI Trade
 13:39:01 - 04-Feb-26
Sell* 18 17.33 SI Trade
 13:28:00 - 04-Feb-26
Sell* 199 17.31 SI Trade
 13:27:01 - 04-Feb-26
Sell* 198 17.31 SI Trade
 13:16:01 - 04-Feb-26
Sell* 198 17.32 SI Trade
 13:05:01 - 04-Feb-26
Sell* 199 17.33 SI Trade
 12:54:01 - 04-Feb-26
Sell* 198 17.31 SI Trade
 12:43:01 - 04-Feb-26
Sell* 740 17.32 SI Trade
 12:32:04 - 04-Feb-26
Sell* 441 17.32 SI Trade
 12:07:32 - 04-Feb-26
Sell* 440 17.32 SI Trade
 12:06:09 - 04-Feb-26
Sell* 18 17.37 SI Trade
 11:51:00 - 04-Feb-26
Sell* 18 17.36 SI Trade
 11:39:00 - 04-Feb-26
Sell* 18 17.37 SI Trade
 11:38:00 - 04-Feb-26
Sell* 18 17.35 SI Trade
 11:37:00 - 04-Feb-26
Sell* 18 17.35 SI Trade
 11:36:00 - 04-Feb-26
Sell* 18 17.35 SI Trade
 11:35:00 - 04-Feb-26
Sell* 198 17.36 SI Trade
 11:34:01 - 04-Feb-26
Sell* 199 17.34 SI Trade
 11:23:01 - 04-Feb-26
Sell* 198 17.35 SI Trade
 11:12:01 - 04-Feb-26
Sell* 18 17.35 SI Trade
 11:01:00 - 04-Feb-26
Sell* 18 17.35 SI Trade
 11:00:00 - 04-Feb-26
Sell* 18 17.36 SI Trade
 10:59:00 - 04-Feb-26
Sell* 379 17.36 SI Trade
 10:58:02 - 04-Feb-26
Sell* 199 17.37 SI Trade
 10:37:01 - 04-Feb-26
Sell* 198 17.38 SI Trade
 10:26:01 - 04-Feb-26
Sell* 18 17.37 SI Trade
 10:15:00 - 04-Feb-26
Sell* 199 17.37 SI Trade
 10:14:01 - 04-Feb-26
Sell* 198 17.37 SI Trade
 10:03:01 - 04-Feb-26
Sell* 18 17.37 SI Trade
 09:52:00 - 04-Feb-26
Sell* 18 17.37 SI Trade
 09:51:00 - 04-Feb-26
Sell* 198 17.37 SI Trade
 09:39:01 - 04-Feb-26
Sell* 199 17.39 SI Trade
 09:28:01 - 04-Feb-26
Sell* 198 17.40 SI Trade
 09:17:01 - 04-Feb-26
Sell* 18 17.40 SI Trade
 09:06:00 - 04-Feb-26
Sell* 559 17.42 SI Trade
 09:05:03 - 04-Feb-26
Sell* 389 17.44 SI Trade
 08:43:27 - 04-Feb-26
Sell* 389 17.44 SI Trade
 08:43:27 - 04-Feb-26
Sell* 18 17.47 SI Trade
 08:34:00 - 04-Feb-26
Sell* 199 17.47 SI Trade
 08:33:01 - 04-Feb-26
Sell* 198 17.51 SI Trade
 08:22:01 - 04-Feb-26
Sell* 199 17.53 SI Trade
 08:11:01 - 04-Feb-26
Unknown* 514 17.57 SI Trade
 08:00:03 - 04-Feb-26
Unknown* 1,280 17.58795 SI Trade
Negotiated Trade
 17:23:06 - 03-Feb-26
Unknown* 2,264 17.46673 SI Trade
Negotiated Trade
 17:18:03 - 03-Feb-26
Unknown* 739 17.45 SI Trade
 15:59:56 - 03-Feb-26
Unknown* 4,963 17.45 SI Trade
 15:59:56 - 03-Feb-26
Sell* 530 17.40 SI Trade
 15:54:55 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 119 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 542 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 119 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 542 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 6 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 6 17.41 SI Trade
 15:54:51 - 03-Feb-26
Sell* 814 17.41 SI Trade
 15:53:38 - 03-Feb-26
Sell* 465 17.40 SI Trade
 15:53:26 - 03-Feb-26
Sell* 466 17.405 SI Trade
 15:53:15 - 03-Feb-26
Sell* 492 17.40 SI Trade
 15:53:04 - 03-Feb-26
Sell* 457 17.41 SI Trade
 15:50:43 - 03-Feb-26
Sell* 450 17.41 SI Trade
 15:50:30 - 03-Feb-26
Sell* 1,707 17.40 SI Trade
 15:26:43 - 03-Feb-26
Sell* 471 17.39 SI Trade
 15:24:10 - 03-Feb-26
Sell* 543 17.37 SI Trade
 15:22:53 - 03-Feb-26
Sell* 541 17.37 SI Trade
 15:22:48 - 03-Feb-26
Sell* 660 17.37 SI Trade
 15:22:43 - 03-Feb-26
Sell* 660 17.37 SI Trade
 15:22:43 - 03-Feb-26
Sell* 539 17.37 SI Trade
 15:22:43 - 03-Feb-26
Sell* 528 17.37 SI Trade
 15:22:38 - 03-Feb-26
Sell* 1 17.37 SI Trade
 15:22:32 - 03-Feb-26
Sell* 1 17.37 SI Trade
 15:22:32 - 03-Feb-26
Sell* 561 17.37 SI Trade
 15:22:09 - 03-Feb-26
Sell* 554 17.37 SI Trade
 15:22:04 - 03-Feb-26
Sell* 473 17.41 SI Trade
 15:21:27 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:20:38 - 03-Feb-26
Sell* 1 17.41 SI Trade
 15:20:38 - 03-Feb-26
Sell* 926 17.44 SI Trade
 15:18:23 - 03-Feb-26
Sell* 444 17.43 SI Trade
 14:48:40 - 03-Feb-26
Sell* 444 17.43 SI Trade
 14:48:40 - 03-Feb-26
Sell* 463 17.43 SI Trade
 14:47:41 - 03-Feb-26
Sell* 463 17.43 SI Trade
 14:47:41 - 03-Feb-26
Sell* 1,248 17.45 SI Trade
 14:34:29 - 03-Feb-26
Sell* 1,844 17.45 SI Trade
 14:34:13 - 03-Feb-26
Sell* 496 17.41 SI Trade
 14:13:05 - 03-Feb-26
Sell* 496 17.41 SI Trade
 14:13:05 - 03-Feb-26
Sell* 1,297 17.47 SI Trade
 13:20:54 - 03-Feb-26
Sell* 464 17.47 SI Trade
 13:02:57 - 03-Feb-26
Sell* 589 17.47 SI Trade
 13:02:45 - 03-Feb-26
Sell* 592 17.47 SI Trade
 13:02:41 - 03-Feb-26
Sell* 542 17.47 SI Trade
 13:02:37 - 03-Feb-26
Sell* 501 17.47 SI Trade
 13:01:49 - 03-Feb-26
Sell* 501 17.47 SI Trade
 13:01:49 - 03-Feb-26
Sell* 525 17.51 SI Trade
 12:47:09 - 03-Feb-26
Sell* 525 17.51 SI Trade
 12:47:09 - 03-Feb-26
Sell* 449 17.55 SI Trade
 11:33:28 - 03-Feb-26
Sell* 444 17.55 SI Trade
 11:31:11 - 03-Feb-26
Sell* 444 17.55 SI Trade
 11:31:11 - 03-Feb-26
Sell* 3,078 17.53 SI Trade
 10:16:36 - 03-Feb-26
Sell* 68,136 17.47 SI Trade
 10:10:01 - 03-Feb-26
Sell* 261 17.55 SI Trade
 09:18:01 - 03-Feb-26
Sell* 1,069 17.59 SI Trade
 08:45:24 - 03-Feb-26
Unknown* 370 17.48001 SI Trade
Negotiated Trade
 17:16:52 - 02-Feb-26
Unknown* 1,700 17.44823 SI Trade
Negotiated Trade
 17:16:52 - 02-Feb-26
Unknown* 15,051 17.63054 SI Trade
Negotiated Trade
 17:10:36 - 02-Feb-26
Unknown* 470 17.4674 SI Trade
Negotiated Trade
 17:07:49 - 02-Feb-26
Unknown* 3,767 17.63 SI Trade
 15:59:33 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53