Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alm Brand Ord (0DJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450 15.89526 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Buy* 56 15.88 SI Trade
 15:54:58 - 01-Apr-26
Buy* 625 15.86 SI Trade
 15:54:52 - 01-Apr-26
Buy* 625 15.86 SI Trade
 15:54:52 - 01-Apr-26
Buy* 411 15.86 SI Trade
 15:52:00 - 01-Apr-26
Buy* 7 15.88 SI Trade
 15:23:35 - 01-Apr-26
Buy* 39 15.88 SI Trade
 15:23:35 - 01-Apr-26
Buy* 270 15.88 SI Trade
 15:21:06 - 01-Apr-26
Sell* 244 15.825 SI Trade
 14:47:53 - 01-Apr-26
Buy* 1,739 15.90 SI Trade
 10:30:51 - 01-Apr-26
Buy* 1,773 15.95 SI Trade
 09:34:09 - 01-Apr-26
Buy* 124 15.90 SI Trade
 09:11:35 - 01-Apr-26
Buy* 787 15.92 SI Trade
 09:00:55 - 01-Apr-26
Buy* 787 15.92 SI Trade
 09:00:55 - 01-Apr-26
Buy* 1,141 15.885 SI Trade
 08:56:51 - 01-Apr-26
Buy* 938 15.885 SI Trade
 08:56:50 - 01-Apr-26
Buy* 244 15.885 SI Trade
 08:56:50 - 01-Apr-26
Buy* 848 15.87 SI Trade
 08:54:31 - 01-Apr-26
Buy* 929 15.87 SI Trade
 08:53:29 - 01-Apr-26
Buy* 891 15.89 SI Trade
 08:49:09 - 01-Apr-26
Unknown* 206 15.78 SI Trade
Negotiated Trade
 17:32:34 - 31-Mar-26
Unknown* 13,968 15.74 Negotiated Trade
 16:12:35 - 31-Mar-26
Sell* 250 15.74 SI Trade
 15:50:05 - 31-Mar-26
Sell* 22 15.77 SI Trade
 15:39:49 - 31-Mar-26
Sell* 623 15.80 SI Trade
 15:18:09 - 31-Mar-26
Sell* 240 15.80 SI Trade
 15:02:53 - 31-Mar-26
Sell* 6,352 15.85 SI Trade
 14:30:00 - 31-Mar-26
Sell* 537 15.85 SI Trade
 14:17:02 - 31-Mar-26
Sell* 537 15.85 SI Trade
 14:17:02 - 31-Mar-26
Sell* 636 15.86 SI Trade
 14:16:58 - 31-Mar-26
Sell* 369 15.86 SI Trade
 14:16:58 - 31-Mar-26
Sell* 3,450 15.87 SI Trade
 14:16:58 - 31-Mar-26
Sell* 3,304 15.87 SI Trade
 14:16:47 - 31-Mar-26
Sell* 355 15.87 SI Trade
 13:15:33 - 31-Mar-26
Sell* 355 15.87 SI Trade
 13:15:33 - 31-Mar-26
Buy* 838 15.96 SI Trade
 12:36:00 - 31-Mar-26
Buy* 838 15.96 SI Trade
 12:36:00 - 31-Mar-26
Buy* 1,371 15.97 SI Trade
 12:30:54 - 31-Mar-26
Buy* 1,371 15.97 SI Trade
 12:30:54 - 31-Mar-26
Buy* 1,764 15.97 SI Trade
 12:30:47 - 31-Mar-26
Buy* 1,764 15.97 SI Trade
 12:30:47 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:43 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:43 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:40 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:40 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:34 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:34 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:25 - 31-Mar-26
Buy* 163 15.97 SI Trade
 12:30:25 - 31-Mar-26
Buy* 733 15.90 SI Trade
 12:01:40 - 31-Mar-26
Buy* 733 15.90 SI Trade
 12:01:40 - 31-Mar-26
Buy* 665 15.91 SI Trade
 12:00:36 - 31-Mar-26
Buy* 564 15.92 SI Trade
 12:00:21 - 31-Mar-26
Buy* 936 15.89 SI Trade
 11:36:28 - 31-Mar-26
Buy* 657 15.90 SI Trade
 10:42:36 - 31-Mar-26
Buy* 10,000 15.88 SI Trade
 10:42:02 - 31-Mar-26
Unknown* 5,755 15.44999 SI Trade
Negotiated Trade
 17:13:55 - 30-Mar-26
Unknown* 1,288 15.46515 SI Trade
Negotiated Trade
 17:13:55 - 30-Mar-26
Unknown* 1,006 15.40491 SI Trade
Negotiated Trade
 17:11:42 - 30-Mar-26
Unknown* 3,203 15.44766 SI Trade
Negotiated Trade
 17:09:49 - 30-Mar-26
Unknown* 206 15.36558 SI Trade
Negotiated Trade
 17:06:38 - 30-Mar-26
Unknown* 1,329,364 15.45 OTC Trade
 17:02:45 - 30-Mar-26
Unknown* 1,329,364 15.45 OTC Trade
 17:00:57 - 30-Mar-26
Buy* 293 15.53 SI Trade
 15:54:51 - 30-Mar-26
Buy* 427 15.51 SI Trade
 15:53:40 - 30-Mar-26
Buy* 100,000 15.48 SI Trade
 14:51:39 - 30-Mar-26
Buy* 967 15.505 SI Trade
 10:44:47 - 30-Mar-26
Buy* 1,827 15.52 SI Trade
 10:07:27 - 30-Mar-26
Buy* 1,421 15.51 SI Trade
 10:02:19 - 30-Mar-26
Unknown* 1,293 15.35835 SI Trade
Negotiated Trade
 17:13:10 - 27-Mar-26
Sell* 499 15.36 SI Trade
 13:31:16 - 27-Mar-26
Sell* 10 15.375 SI Trade
 12:58:01 - 27-Mar-26
Unknown* 16 15.39 SI Trade
 12:46:53 - 27-Mar-26
Buy* 568 15.42 SI Trade
 12:41:24 - 27-Mar-26
Buy* 53,663 15.40 SI Trade
 12:27:30 - 27-Mar-26
Buy* 544 15.43 SI Trade
 10:34:20 - 27-Mar-26
Sell* 459 15.36 SI Trade
 09:35:04 - 27-Mar-26
Sell* 465 15.37 SI Trade
 09:33:45 - 27-Mar-26
Buy* 1,956 15.395 SI Trade
 09:13:40 - 27-Mar-26
Sell* 210 15.33 SI Trade
 08:39:22 - 27-Mar-26
Unknown* 209 15.48 SI Trade
Negotiated Trade
 16:55:15 - 26-Mar-26
Unknown* 1 15.44 SI Trade
 15:59:54 - 26-Mar-26
Unknown* 54 15.44 SI Trade
 15:59:54 - 26-Mar-26
Buy* 110 15.38 SI Trade
 15:45:35 - 26-Mar-26
Buy* 141 15.365 SI Trade
 15:44:24 - 26-Mar-26
Buy* 16,008 15.465 SI Trade
 15:21:05 - 26-Mar-26
Unknown* 16,008 15.465 OTC Trade
 15:21:05 - 26-Mar-26
Buy* 16,008 15.46 SI Trade
 15:06:01 - 26-Mar-26
Unknown* 16,008 15.46 OTC Trade
 15:06:01 - 26-Mar-26
Buy* 5,093 15.44 SI Trade
 14:31:43 - 26-Mar-26
Buy* 19 15.46 SI Trade
 14:07:32 - 26-Mar-26
Unknown* 7,500 15.33 SI Trade
 12:46:54 - 26-Mar-26
Sell* 834 15.31 SI Trade
 12:36:02 - 26-Mar-26
Buy* 34 15.39 SI Trade
 12:08:12 - 26-Mar-26
Buy* 210 15.40 SI Trade
 11:09:33 - 26-Mar-26
Buy* 8 15.41 SI Trade
 11:06:37 - 26-Mar-26
Buy* 26 15.41 SI Trade
 11:06:37 - 26-Mar-26
Buy* 12 15.41 SI Trade
 11:06:37 - 26-Mar-26
Buy* 12 15.41 SI Trade
 11:06:37 - 26-Mar-26
Buy* 12 15.41 SI Trade
 11:06:37 - 26-Mar-26
Buy* 9,587 15.40 SI Trade
 10:59:25 - 26-Mar-26
Unknown* 9,587 15.40 OTC Trade
 10:59:25 - 26-Mar-26
Buy* 3,000 15.41 SI Trade
 10:59:18 - 26-Mar-26
Buy* 16,008 15.425 SI Trade
 10:41:19 - 26-Mar-26
Unknown* 16,008 15.425 OTC Trade
 10:41:19 - 26-Mar-26
Buy* 16,008 15.425 SI Trade
 10:40:41 - 26-Mar-26
Unknown* 16,008 15.425 OTC Trade
 10:40:41 - 26-Mar-26
Buy* 8,627 15.44 SI Trade
 10:40:38 - 26-Mar-26
Buy* 21,344 15.425 SI Trade
 10:32:41 - 26-Mar-26
Unknown* 21,344 15.425 OTC Trade
 10:32:41 - 26-Mar-26
Buy* 30,465 15.41 SI Trade
 10:26:36 - 26-Mar-26
Unknown* 30,465 15.41 OTC Trade
 10:26:36 - 26-Mar-26
Buy* 4,009 15.395 SI Trade
 10:20:32 - 26-Mar-26
Buy* 4,500 15.445 SI Trade
 08:36:12 - 26-Mar-26
Unknown* 100 15.50996 SI Trade
Negotiated Trade
 17:31:28 - 25-Mar-26
Unknown* 3,721 15.49035 SI Trade
Negotiated Trade
 17:31:28 - 25-Mar-26
Unknown* 245 15.51984 SI Trade
Negotiated Trade
 17:22:36 - 25-Mar-26
Unknown* 1,537 15.50316 SI Trade
Negotiated Trade
 17:16:52 - 25-Mar-26
Unknown* 74 15.49 SI Trade
Negotiated Trade
 16:55:16 - 25-Mar-26
Sell* 18,195 15.525 SI Trade
 14:25:34 - 25-Mar-26
Sell* 18,195 15.525 SI Trade
 14:25:34 - 25-Mar-26
Unknown* 18,195 15.525 OTC Trade
 14:25:34 - 25-Mar-26
Sell* 1 15.48 SI Trade
 13:19:56 - 25-Mar-26
Sell* 9,882 15.525 SI Trade
 11:06:40 - 25-Mar-26
Sell* 9,882 15.525 SI Trade
 11:06:40 - 25-Mar-26
Unknown* 9,882 15.525 OTC Trade
 11:06:40 - 25-Mar-26
Sell* 41,928 15.525 SI Trade
 11:06:40 - 25-Mar-26
Unknown* 41,928 15.525 OTC Trade
 11:06:40 - 25-Mar-26
Sell* 17,140 15.52 SI Trade
 10:46:23 - 25-Mar-26
Sell* 17,140 15.52 SI Trade
 10:46:23 - 25-Mar-26
Unknown* 17,140 15.52 OTC Trade
 10:46:23 - 25-Mar-26
Sell* 20,010 15.525 SI Trade
 10:45:39 - 25-Mar-26
Sell* 20,010 15.525 SI Trade
 10:45:39 - 25-Mar-26
Unknown* 20,010 15.525 OTC Trade
 10:45:39 - 25-Mar-26
Unknown* 7,101 15.5075 SI Trade
 10:38:24 - 25-Mar-26
Buy* 870 15.55 SI Trade
 10:31:58 - 25-Mar-26
Sell* 18,438 15.505 SI Trade
 09:19:31 - 25-Mar-26
Unknown* 18,438 15.505 OTC Trade
 09:19:31 - 25-Mar-26
Sell* 18,438 15.505 SI Trade
 09:19:31 - 25-Mar-26
Unknown* 14,524 15.535 SI Trade
 08:42:14 - 25-Mar-26
Unknown* 14,524 15.535 OTC Trade
 08:42:14 - 25-Mar-26
Sell* 20,964 15.515 SI Trade
 08:40:52 - 25-Mar-26
Unknown* 20,964 15.515 OTC Trade
 08:40:52 - 25-Mar-26
Sell* 14,512 15.515 SI Trade
 08:33:15 - 25-Mar-26
Sell* 14,512 15.515 SI Trade
 08:33:15 - 25-Mar-26
Unknown* 14,512 15.515 OTC Trade
 08:33:15 - 25-Mar-26
Unknown* 100 15.3902 SI Trade
Negotiated Trade
 17:10:34 - 24-Mar-26
Buy* 801 15.41 SI Trade
 15:54:11 - 24-Mar-26
Buy* 801 15.41 SI Trade
 15:54:11 - 24-Mar-26
Buy* 454 15.43 SI Trade
 15:52:16 - 24-Mar-26
Buy* 653 15.41 SI Trade
 15:27:03 - 24-Mar-26
Buy* 653 15.41 SI Trade
 15:27:03 - 24-Mar-26
Buy* 748 15.42 SI Trade
 15:17:17 - 24-Mar-26
Buy* 748 15.42 SI Trade
 15:17:17 - 24-Mar-26
Buy* 484 15.43 SI Trade
 15:15:16 - 24-Mar-26
Buy* 484 15.43 SI Trade
 15:15:16 - 24-Mar-26
Unknown* 1,371 15.39 SI Trade
 14:46:25 - 24-Mar-26
Sell* 917 15.345 SI Trade
 14:38:38 - 24-Mar-26
Sell* 917 15.345 SI Trade
 14:38:38 - 24-Mar-26
Sell* 29,196 15.38 SI Trade
 14:36:38 - 24-Mar-26
Sell* 42,266 15.34 SI Trade
 14:33:08 - 24-Mar-26
Sell* 1,515 15.35 SI Trade
 14:29:07 - 24-Mar-26
Sell* 654 15.32 SI Trade
 13:57:50 - 24-Mar-26
Sell* 369 15.32 SI Trade
 13:57:19 - 24-Mar-26
Sell* 369 15.32 SI Trade
 13:57:19 - 24-Mar-26
Sell* 226 15.35 SI Trade
 13:52:05 - 24-Mar-26
Sell* 47 15.37 SI Trade
 13:45:26 - 24-Mar-26
Sell* 2 15.38 SI Trade
 13:44:37 - 24-Mar-26
Sell* 761 15.37 SI Trade
 13:29:54 - 24-Mar-26
Sell* 979 15.44 SI Trade
 12:33:24 - 24-Mar-26
Sell* 979 15.44 SI Trade
 12:33:24 - 24-Mar-26
Sell* 440 15.47 SI Trade
 12:28:42 - 24-Mar-26
Sell* 1,709 15.48 SI Trade
 12:15:00 - 24-Mar-26
Sell* 78,144 15.47 SI Trade
 12:11:52 - 24-Mar-26
Sell* 15,000 15.47 SI Trade
 12:07:57 - 24-Mar-26
Sell* 10,000 15.48 SI Trade
 12:05:20 - 24-Mar-26
Sell* 21,441 15.505 SI Trade
 11:59:46 - 24-Mar-26
Sell* 21,441 15.505 SI Trade
 11:59:46 - 24-Mar-26
Unknown* 21,441 15.505 OTC Trade
 11:59:46 - 24-Mar-26
Sell* 21,692 15.505 SI Trade
 11:55:01 - 24-Mar-26
Sell* 21,692 15.505 SI Trade
 11:55:01 - 24-Mar-26
Unknown* 21,692 15.505 OTC Trade
 11:55:01 - 24-Mar-26
Unknown* 20,820 15.505 OTC Trade
 11:46:55 - 24-Mar-26
Sell* 20,820 15.505 SI Trade
 11:46:55 - 24-Mar-26
Sell* 430 15.49 SI Trade
 11:36:25 - 24-Mar-26
Sell* 1,187 15.47 SI Trade
 09:53:34 - 24-Mar-26
Sell* 284 15.48 SI Trade
 08:33:17 - 24-Mar-26
Buy* 971 15.68 SI Trade
 08:06:53 - 24-Mar-26
Buy* 720 15.60 SI Trade
 08:01:05 - 24-Mar-26
Buy* 720 15.60 SI Trade
 08:01:05 - 24-Mar-26
Sell* 631 15.55 SI Trade
 08:00:31 - 24-Mar-26
Sell* 631 15.55 SI Trade
 08:00:31 - 24-Mar-26
Unknown* 1,666 15.46152 SI Trade
Negotiated Trade
 17:28:10 - 23-Mar-26
Sell* 116 15.685 SI Trade
 15:54:50 - 23-Mar-26
Sell* 653 15.695 SI Trade
 15:54:20 - 23-Mar-26
Sell* 187 15.73 SI Trade
 15:50:13 - 23-Mar-26
Sell* 113 15.75 SI Trade
 15:48:27 - 23-Mar-26
Sell* 139 15.76 SI Trade
 15:47:52 - 23-Mar-26
Sell* 318 15.75 SI Trade
 15:47:50 - 23-Mar-26
Sell* 123 15.75 SI Trade
 15:45:03 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50