| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 15.65 | SI Trade |
08:01:33 - 12-May-25 |
| Buy* | 76 | 15.49 | SI Trade |
15:54:54 - 09-May-25 |
| Buy* | 11 | 15.50 | SI Trade |
15:54:52 - 09-May-25 |
| Buy* | 750 | 15.50 | SI Trade |
15:45:25 - 09-May-25 |
| Buy* | 750 | 15.50 | SI Trade |
15:45:25 - 09-May-25 |
| Sell* | 418 | 15.52 | SI Trade |
15:32:27 - 09-May-25 |
| Sell* | 419 | 15.52 | SI Trade |
15:31:01 - 09-May-25 |
| Sell* | 12,796 | 15.625 | SI Trade |
14:01:56 - 09-May-25 |
| Sell* | 664 | 15.62 | SI Trade |
13:58:09 - 09-May-25 |
| Sell* | 694 | 15.64 | SI Trade |
13:42:06 - 09-May-25 |
| Sell* | 383 | 15.65 | SI Trade |
12:58:00 - 09-May-25 |
| Sell* | 8,459 | 15.64 | SI Trade |
11:56:09 - 09-May-25 |
| Unknown* | 2,000 | 15.67066 | Currency Conversion Negotiated Trade |
10:28:16 - 09-May-25 |
| Sell* | 946 | 15.66 | SI Trade |
09:47:56 - 09-May-25 |
| Sell* | 946 | 15.66 | SI Trade |
09:47:56 - 09-May-25 |
| Sell* | 264 | 15.65 | SI Trade |
09:26:07 - 09-May-25 |
| Sell* | 264 | 15.65 | SI Trade |
09:26:07 - 09-May-25 |
| Sell* | 787 | 15.70 | SI Trade |
08:19:51 - 09-May-25 |
| Sell* | 230 | 15.70 | SI Trade |
08:19:39 - 09-May-25 |
| Sell* | 235 | 15.70 | SI Trade |
08:19:39 - 09-May-25 |
| Unknown* | 1,756 | 15.67959 | SI Trade Negotiated Trade |
17:03:37 - 08-May-25 |
| Sell* | 523 | 15.68 | SI Trade |
15:54:49 - 08-May-25 |
| Sell* | 523 | 15.68 | SI Trade |
15:54:49 - 08-May-25 |
| Sell* | 419 | 15.69 | SI Trade |
15:52:09 - 08-May-25 |
| Unknown* | 710 | 15.70 | SI Trade |
15:36:38 - 08-May-25 |
| Buy* | 601 | 15.71 | SI Trade |
15:25:51 - 08-May-25 |
| Unknown* | 490 | 15.70 | SI Trade |
14:53:59 - 08-May-25 |
| Sell* | 562 | 15.69 | SI Trade |
14:13:01 - 08-May-25 |
| Buy* | 808 | 15.71 | SI Trade |
13:52:12 - 08-May-25 |
| Unknown* | 434 | 15.70 | SI Trade |
13:52:11 - 08-May-25 |
| Sell* | 442 | 15.67 | SI Trade |
13:38:28 - 08-May-25 |
| Sell* | 442 | 15.67 | SI Trade |
13:38:28 - 08-May-25 |
| Sell* | 586 | 15.67 | SI Trade |
12:15:16 - 08-May-25 |
| Sell* | 51 | 15.56 | SI Trade |
09:51:42 - 08-May-25 |
| Buy* | 166 | 15.76 | SI Trade |
08:00:03 - 08-May-25 |
| Unknown* | 2,738 | 15.59071 | SI Trade Negotiated Trade |
17:16:52 - 07-May-25 |
| Buy* | 520 | 15.74 | SI Trade |
15:46:32 - 07-May-25 |
| Buy* | 495 | 15.74 | SI Trade |
15:46:32 - 07-May-25 |
| Buy* | 513 | 15.735 | SI Trade |
15:46:28 - 07-May-25 |
| Buy* | 503 | 15.745 | SI Trade |
15:46:16 - 07-May-25 |
| Buy* | 820 | 15.75 | SI Trade |
15:46:12 - 07-May-25 |
| Buy* | 1,269 | 15.745 | SI Trade |
15:46:09 - 07-May-25 |
| Buy* | 1,416 | 15.73 | SI Trade |
15:38:25 - 07-May-25 |
| Buy* | 460 | 15.75 | SI Trade |
15:34:46 - 07-May-25 |
| Buy* | 689 | 15.73 | SI Trade |
15:34:05 - 07-May-25 |
| Sell* | 1,747 | 15.71 | SI Trade |
15:33:42 - 07-May-25 |
| Sell* | 1,393 | 15.71 | SI Trade |
15:33:23 - 07-May-25 |
| Sell* | 178 | 15.70 | SI Trade |
15:32:32 - 07-May-25 |
| Sell* | 960 | 15.68 | SI Trade |
15:22:35 - 07-May-25 |
| Sell* | 1,980 | 15.66 | SI Trade |
15:16:24 - 07-May-25 |
| Sell* | 2,096 | 15.60 | SI Trade |
14:42:41 - 07-May-25 |
| Sell* | 2,810 | 15.60 | SI Trade |
14:42:31 - 07-May-25 |
| Sell* | 929 | 15.63 | SI Trade |
12:52:12 - 07-May-25 |
| Sell* | 1,257 | 15.65 | SI Trade |
12:43:04 - 07-May-25 |
| Sell* | 648 | 15.65 | SI Trade |
12:32:11 - 07-May-25 |
| Sell* | 2,914 | 15.66 | SI Trade |
11:38:56 - 07-May-25 |
| Sell* | 2,676 | 15.63 | SI Trade |
10:55:57 - 07-May-25 |
| Sell* | 1,566 | 15.66 | SI Trade |
10:39:03 - 07-May-25 |
| Sell* | 3,976 | 15.69 | SI Trade |
09:20:06 - 07-May-25 |
| Sell* | 4,428 | 15.69 | SI Trade |
09:18:16 - 07-May-25 |
| Buy* | 670 | 15.67 | SI Trade |
09:04:22 - 07-May-25 |
| Buy* | 232 | 15.62 | SI Trade |
08:57:39 - 07-May-25 |
| Buy* | 1,000 | 15.62 | SI Trade |
08:47:30 - 07-May-25 |
| Sell* | 134 | 15.45 | SI Trade |
08:14:51 - 07-May-25 |
| Sell* | 500 | 15.47 | SI Trade |
08:10:02 - 07-May-25 |
| Buy* | 129 | 15.52 | SI Trade |
08:06:42 - 07-May-25 |
| Unknown* | 4,119 | 15.40925 | SI Trade Negotiated Trade |
17:05:34 - 06-May-25 |
| Sell* | 499 | 15.405 | SI Trade |
15:36:45 - 06-May-25 |
| Sell* | 33,777 | 15.37 | SI Trade |
15:25:24 - 06-May-25 |
| Sell* | 821 | 15.35 | SI Trade |
15:20:56 - 06-May-25 |
| Sell* | 821 | 15.35 | SI Trade |
15:20:56 - 06-May-25 |
| Sell* | 501 | 15.37 | SI Trade |
15:06:11 - 06-May-25 |
| Sell* | 501 | 15.37 | SI Trade |
15:06:11 - 06-May-25 |
| Sell* | 1,319 | 15.37 | SI Trade |
15:00:41 - 06-May-25 |
| Sell* | 703 | 15.38 | SI Trade |
14:54:42 - 06-May-25 |
| Sell* | 623 | 15.40 | SI Trade |
13:56:28 - 06-May-25 |
| Sell* | 1 | 15.43 | SI Trade |
13:55:06 - 06-May-25 |
| Sell* | 108 | 15.43 | SI Trade |
13:55:06 - 06-May-25 |
| Sell* | 214 | 15.43 | SI Trade |
13:42:14 - 06-May-25 |
| Sell* | 410 | 15.41 | SI Trade |
10:44:30 - 06-May-25 |
| Sell* | 2,345 | 15.40 | SI Trade |
08:39:56 - 06-May-25 |
| Buy* | 12,870 | 15.57 | SI Trade |
08:10:43 - 06-May-25 |
| Buy* | 25,740 | 15.57 | SI Trade |
08:08:59 - 06-May-25 |
| Unknown* | 3,507 | 15.54333 | SI Trade Negotiated Trade |
17:04:53 - 05-May-25 |
| Unknown* | 468 | 15.57 | SI Trade |
15:47:33 - 05-May-25 |
| Unknown* | 499 | 15.54 | SI Trade |
15:37:08 - 05-May-25 |
| Unknown* | 732 | 15.535 | SI Trade |
15:17:18 - 05-May-25 |
| Unknown* | 458 | 15.54 | SI Trade |
14:54:17 - 05-May-25 |
| Unknown* | 98 | 15.53 | SI Trade |
14:54:12 - 05-May-25 |
| Unknown* | 2,410 | 15.51 | SI Trade |
14:45:06 - 05-May-25 |
| Unknown* | 50 | 15.50 | SI Trade |
14:36:01 - 05-May-25 |
| Unknown* | 50 | 15.50 | SI Trade |
14:36:01 - 05-May-25 |
| Unknown* | 438 | 15.54 | SI Trade |
14:02:11 - 05-May-25 |
| Unknown* | 14,712 | 15.54 | SI Trade |
14:00:50 - 05-May-25 |
| Unknown* | 498 | 15.55 | SI Trade |
13:46:25 - 05-May-25 |
| Unknown* | 508 | 15.54 | SI Trade |
13:14:19 - 05-May-25 |
| Unknown* | 55,959 | 15.56 | SI Trade |
13:02:49 - 05-May-25 |
| Unknown* | 544 | 15.55 | SI Trade |
12:55:47 - 05-May-25 |
| Unknown* | 436 | 15.49 | SI Trade |
11:26:20 - 05-May-25 |
| Unknown* | 436 | 15.49 | SI Trade |
11:26:20 - 05-May-25 |
| Unknown* | 855 | 15.52 | SI Trade |
11:15:18 - 05-May-25 |
| Unknown* | 855 | 15.52 | SI Trade |
11:15:18 - 05-May-25 |
| Unknown* | 400 | 15.58 | SI Trade |
11:13:58 - 05-May-25 |
| Unknown* | 654 | 15.59 | SI Trade |
10:56:14 - 05-May-25 |
| Unknown* | 654 | 15.59 | SI Trade |
10:56:14 - 05-May-25 |
| Unknown* | 552 | 15.61 | SI Trade |
10:52:59 - 05-May-25 |
| Unknown* | 696 | 15.60 | SI Trade |
10:52:34 - 05-May-25 |
| Unknown* | 486 | 15.58 | SI Trade |
10:13:02 - 05-May-25 |
| Unknown* | 800 | 15.57 | SI Trade |
09:44:02 - 05-May-25 |
| Unknown* | 2,142 | 15.36883 | SI Trade Negotiated Trade |
17:11:32 - 02-May-25 |
| Unknown* | 504 | 15.29016 | SI Trade Negotiated Trade |
17:10:44 - 02-May-25 |
| Unknown* | 4 | 15.31 | SI Trade Negotiated Trade |
17:07:55 - 02-May-25 |
| Buy* | 18 | 15.42 | SI Trade |
15:53:21 - 02-May-25 |
| Buy* | 508 | 15.41 | SI Trade |
15:46:35 - 02-May-25 |
| Buy* | 506 | 15.41 | SI Trade |
15:46:14 - 02-May-25 |
| Buy* | 519 | 15.41 | SI Trade |
15:45:54 - 02-May-25 |
| Buy* | 530 | 15.41 | SI Trade |
15:45:37 - 02-May-25 |
| Buy* | 479 | 15.42 | SI Trade |
15:44:34 - 02-May-25 |
| Buy* | 480 | 15.42 | SI Trade |
15:44:18 - 02-May-25 |
| Buy* | 346 | 15.42 | SI Trade |
15:40:44 - 02-May-25 |
| Buy* | 491 | 15.43 | SI Trade |
15:37:24 - 02-May-25 |
| Buy* | 500 | 15.43 | SI Trade |
15:14:41 - 02-May-25 |
| Buy* | 511 | 15.42 | SI Trade |
14:55:01 - 02-May-25 |
| Buy* | 511 | 15.42 | SI Trade |
14:55:01 - 02-May-25 |
| Buy* | 639 | 15.41 | SI Trade |
14:19:45 - 02-May-25 |
| Buy* | 429 | 15.42 | SI Trade |
13:49:34 - 02-May-25 |
| Buy* | 468 | 15.42 | SI Trade |
13:47:16 - 02-May-25 |
| Buy* | 447 | 15.42 | SI Trade |
13:45:06 - 02-May-25 |
| Buy* | 557 | 15.42 | SI Trade |
13:41:41 - 02-May-25 |
| Buy* | 539 | 15.37 | SI Trade |
13:30:39 - 02-May-25 |
| Buy* | 45 | 15.38 | SI Trade |
13:29:47 - 02-May-25 |
| Buy* | 796 | 15.365 | SI Trade |
13:24:51 - 02-May-25 |
| Buy* | 35 | 15.36 | SI Trade |
13:22:37 - 02-May-25 |
| Buy* | 655 | 15.36 | SI Trade |
13:22:27 - 02-May-25 |
| Buy* | 447 | 15.35 | SI Trade |
13:22:25 - 02-May-25 |
| Buy* | 31 | 15.355 | SI Trade |
13:11:30 - 02-May-25 |
| Buy* | 34 | 15.36 | SI Trade |
13:09:48 - 02-May-25 |
| Buy* | 33 | 15.36 | SI Trade |
12:56:40 - 02-May-25 |
| Buy* | 16 | 15.37 | SI Trade |
12:56:31 - 02-May-25 |
| Buy* | 38 | 15.37 | SI Trade |
12:56:13 - 02-May-25 |
| Buy* | 39 | 15.36 | SI Trade |
12:53:29 - 02-May-25 |
| Buy* | 8 | 15.38 | SI Trade |
12:41:28 - 02-May-25 |
| Buy* | 49 | 15.36 | SI Trade |
12:40:20 - 02-May-25 |
| Buy* | 716 | 15.385 | SI Trade |
12:39:54 - 02-May-25 |
| Buy* | 663 | 15.36 | SI Trade |
12:34:05 - 02-May-25 |
| Buy* | 675 | 15.35 | SI Trade |
12:32:47 - 02-May-25 |
| Buy* | 5 | 15.36 | SI Trade |
12:11:25 - 02-May-25 |
| Buy* | 45 | 15.38 | SI Trade |
12:08:55 - 02-May-25 |
| Sell* | 46 | 15.325 | SI Trade |
11:09:57 - 02-May-25 |
| Buy* | 33 | 15.35 | SI Trade |
10:56:28 - 02-May-25 |
| Buy* | 443 | 15.35 | SI Trade |
10:56:13 - 02-May-25 |
| Buy* | 40 | 15.35 | SI Trade |
10:56:13 - 02-May-25 |
| Unknown* | 687 | 15.33 | SI Trade |
10:52:24 - 02-May-25 |
| Unknown* | 53 | 15.33 | SI Trade |
10:52:13 - 02-May-25 |
| Buy* | 471 | 15.29 | SI Trade |
10:50:10 - 02-May-25 |
| Buy* | 39 | 15.29 | SI Trade |
10:48:25 - 02-May-25 |
| Buy* | 480 | 15.28 | SI Trade |
10:46:52 - 02-May-25 |
| Buy* | 26 | 15.27 | SI Trade |
10:46:15 - 02-May-25 |
| Buy* | 480 | 15.27 | SI Trade |
10:44:06 - 02-May-25 |
| Buy* | 467 | 15.26 | SI Trade |
10:42:07 - 02-May-25 |
| Buy* | 18 | 15.26 | SI Trade |
10:41:12 - 02-May-25 |
| Buy* | 448 | 15.26 | SI Trade |
10:39:59 - 02-May-25 |
| Buy* | 631 | 15.23 | SI Trade |
10:37:45 - 02-May-25 |
| Buy* | 35 | 15.255 | SI Trade |
10:36:35 - 02-May-25 |
| Buy* | 52 | 15.31 | SI Trade |
10:11:10 - 02-May-25 |
| Buy* | 7 | 15.31 | SI Trade |
10:11:10 - 02-May-25 |
| Buy* | 39 | 15.29 | SI Trade |
09:56:19 - 02-May-25 |
| Buy* | 469 | 15.30 | SI Trade |
09:47:26 - 02-May-25 |
| Buy* | 613 | 15.31 | SI Trade |
09:46:47 - 02-May-25 |
| Buy* | 40 | 15.26 | SI Trade |
09:41:19 - 02-May-25 |
| Buy* | 32 | 15.26 | SI Trade |
09:41:08 - 02-May-25 |
| Buy* | 42 | 15.28 | SI Trade |
09:26:18 - 02-May-25 |
| Buy* | 63 | 15.29 | SI Trade |
09:25:23 - 02-May-25 |
| Buy* | 43 | 15.29 | SI Trade |
09:21:22 - 02-May-25 |
| Buy* | 28 | 15.31 | SI Trade |
09:11:08 - 02-May-25 |
| Buy* | 45 | 15.265 | SI Trade |
09:06:05 - 02-May-25 |
| Buy* | 52 | 15.29 | SI Trade |
08:56:06 - 02-May-25 |
| Buy* | 72 | 15.315 | SI Trade |
08:46:31 - 02-May-25 |
| Buy* | 26 | 15.26 | SI Trade |
08:41:06 - 02-May-25 |
| Buy* | 78 | 15.245 | SI Trade |
08:40:48 - 02-May-25 |
| Buy* | 57 | 15.25 | SI Trade |
08:39:42 - 02-May-25 |
| Buy* | 53 | 15.245 | SI Trade |
08:38:39 - 02-May-25 |
| Buy* | 211 | 15.245 | SI Trade |
08:35:22 - 02-May-25 |
| Buy* | 15 | 15.245 | SI Trade |
08:26:05 - 02-May-25 |
| Unknown* | 514 | 15.29796 | SI Trade Negotiated Trade |
17:03:45 - 01-May-25 |
| Unknown* | 1,646 | 15.36761 | SI Trade Negotiated Trade |
17:03:09 - 01-May-25 |
| Buy* | 478 | 15.36 | SI Trade |
15:11:50 - 01-May-25 |
| Buy* | 2 | 15.35 | SI Trade |
14:56:27 - 01-May-25 |
| Buy* | 16 | 15.35 | SI Trade |
14:54:51 - 01-May-25 |
| Buy* | 65 | 15.34 | SI Trade |
14:46:10 - 01-May-25 |
| Buy* | 64 | 15.34 | SI Trade |
14:43:47 - 01-May-25 |
| Buy* | 63 | 15.34 | SI Trade |
14:41:09 - 01-May-25 |
| Buy* | 289 | 15.38 | SI Trade |
14:18:27 - 01-May-25 |
| Buy* | 589 | 15.36 | SI Trade |
12:59:26 - 01-May-25 |
| Sell* | 99 | 15.15 | SI Trade |
10:29:36 - 01-May-25 |
| Unknown* | 154,498 | 15.6128 | SI Trade Negotiated Trade |
17:08:10 - 30-Apr-25 |
| Unknown* | 916 | 15.6128 | SI Trade Negotiated Trade |
17:08:10 - 30-Apr-25 |
| Unknown* | 4,503 | 15.57002 | SI Trade Negotiated Trade |
17:06:43 - 30-Apr-25 |
| Unknown* | 5,685 | 15.62 | SI Trade Negotiated Trade |
17:05:43 - 30-Apr-25 |
| Sell* | 35 | 15.56 | SI Trade |
15:54:52 - 30-Apr-25 |