| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 17.06 | SI Trade Negotiated Trade |
17:34:47 - 03-Jul-25 |
| Unknown* | 5,001 | 16.96217 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jul-25 |
| Unknown* | 2,516 | 16.95254 | Negotiated Trade OTC Trade |
17:33:04 - 03-Jul-25 |
| Unknown* | 8,006 | 16.92817 | SI Trade Negotiated Trade |
17:14:08 - 03-Jul-25 |
| Unknown* | 590 | 17.05 | SI Trade |
15:59:40 - 03-Jul-25 |
| Unknown* | 1,550 | 17.05 | SI Trade |
15:59:40 - 03-Jul-25 |
| Sell* | 13 | 17.06 | SI Trade |
15:54:16 - 03-Jul-25 |
| Buy* | 565 | 17.09 | SI Trade |
15:31:56 - 03-Jul-25 |
| Buy* | 516 | 17.08 | SI Trade |
15:23:32 - 03-Jul-25 |
| Buy* | 374 | 17.07 | SI Trade |
15:09:05 - 03-Jul-25 |
| Sell* | 1,105 | 17.06 | SI Trade |
15:02:07 - 03-Jul-25 |
| Buy* | 14 | 16.89 | SI Trade |
13:11:47 - 03-Jul-25 |
| Buy* | 124 | 16.885 | SI Trade |
12:32:33 - 03-Jul-25 |
| Buy* | 789 | 16.92 | SI Trade |
12:01:00 - 03-Jul-25 |
| Buy* | 23 | 16.95 | SI Trade |
11:21:53 - 03-Jul-25 |
| Buy* | 32 | 16.95 | SI Trade |
11:21:41 - 03-Jul-25 |
| Sell* | 13 | 16.815 | SI Trade |
08:29:59 - 03-Jul-25 |
| Sell* | 13 | 16.815 | SI Trade |
08:29:49 - 03-Jul-25 |
| Unknown* | 3,354 | 16.75315 | SI Trade Negotiated Trade |
17:38:27 - 02-Jul-25 |
| Unknown* | 190 | 16.74 | SI Trade Negotiated Trade |
17:36:47 - 02-Jul-25 |
| Unknown* | 3,289 | 16.92547 | Negotiated Trade OTC Trade |
17:33:35 - 02-Jul-25 |
| Unknown* | 4,200 | 16.70063 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 3,520 | 16.91925 | SI Trade Negotiated Trade |
17:04:39 - 02-Jul-25 |
| Sell* | 300 | 16.605 | SI Trade |
15:54:50 - 02-Jul-25 |
| Sell* | 260 | 16.63 | SI Trade |
15:43:22 - 02-Jul-25 |
| Sell* | 260 | 16.63 | SI Trade |
15:43:22 - 02-Jul-25 |
| Sell* | 157 | 16.80 | SI Trade |
14:30:04 - 02-Jul-25 |
| Sell* | 61 | 16.77 | SI Trade |
14:23:06 - 02-Jul-25 |
| Sell* | 82 | 16.96 | SI Trade |
11:40:29 - 02-Jul-25 |
| Sell* | 218 | 17.12 | SI Trade |
10:21:38 - 02-Jul-25 |
| Sell* | 218 | 17.12 | SI Trade |
10:21:38 - 02-Jul-25 |
| Sell* | 236 | 17.12 | SI Trade |
10:09:40 - 02-Jul-25 |
| Unknown* | 1,487 | 17.03713 | Negotiated Trade OTC Trade |
17:33:51 - 01-Jul-25 |
| Unknown* | 239 | 17.08 | Negotiated Trade OTC Trade |
17:33:51 - 01-Jul-25 |
| Sell* | 38,866 | 17.01 | SI Trade |
13:15:37 - 01-Jul-25 |
| Sell* | 3,298 | 16.965 | SI Trade |
12:46:07 - 01-Jul-25 |
| Sell* | 1,664 | 17.01 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 2,852 | 17.065 | SI Trade |
11:30:32 - 01-Jul-25 |
| Sell* | 591 | 17.02 | SI Trade |
08:38:48 - 01-Jul-25 |
| Sell* | 591 | 17.02 | SI Trade |
08:38:48 - 01-Jul-25 |
| Sell* | 397 | 17.04 | SI Trade |
08:06:09 - 01-Jul-25 |
| Sell* | 397 | 17.04 | SI Trade |
08:06:09 - 01-Jul-25 |
| Buy* | 400 | 17.09 | SI Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 672 | 17.13 | SI Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 629 | 17.135 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 391 | 17.11 | SI Trade |
08:00:04 - 01-Jul-25 |
| Buy* | 391 | 17.11 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 2,225 | 16.94133 | Negotiated Trade OTC Trade |
17:33:07 - 30-Jun-25 |
| Unknown* | 1,360 | 16.945 | Negotiated Trade OTC Trade |
17:32:55 - 30-Jun-25 |
| Unknown* | 2,141 | 16.9046 | SI Trade Negotiated Trade |
17:14:34 - 30-Jun-25 |
| Unknown* | 1,831 | 16.92 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 7,069 | 16.92 | SI Trade |
16:01:00 - 30-Jun-25 |
| Buy* | 486 | 16.90 | SI Trade |
15:34:49 - 30-Jun-25 |
| Unknown* | 632 | 16.89 | SI Trade |
15:31:29 - 30-Jun-25 |
| Unknown* | 535 | 16.89 | SI Trade |
15:30:52 - 30-Jun-25 |
| Buy* | 487 | 16.90 | SI Trade |
15:16:33 - 30-Jun-25 |
| Unknown* | 496 | 16.89 | SI Trade |
15:14:48 - 30-Jun-25 |
| Unknown* | 513 | 16.89 | SI Trade |
15:14:08 - 30-Jun-25 |
| Unknown* | 632 | 16.89 | SI Trade |
15:11:28 - 30-Jun-25 |
| Unknown* | 612 | 16.89 | SI Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 535 | 16.89 | SI Trade |
15:09:19 - 30-Jun-25 |
| Sell* | 487 | 16.88 | SI Trade |
15:03:08 - 30-Jun-25 |
| Sell* | 507 | 16.83 | SI Trade |
14:53:08 - 30-Jun-25 |
| Sell* | 632 | 16.83 | SI Trade |
14:51:49 - 30-Jun-25 |
| Sell* | 3,100 | 16.87 | SI Trade |
14:15:27 - 30-Jun-25 |
| Buy* | 393 | 16.96 | SI Trade |
13:44:06 - 30-Jun-25 |
| Buy* | 1,181 | 16.97 | SI Trade |
13:40:30 - 30-Jun-25 |
| Buy* | 1,229 | 16.99 | SI Trade |
13:32:44 - 30-Jun-25 |
| Buy* | 1,057 | 16.99 | SI Trade |
13:32:30 - 30-Jun-25 |
| Buy* | 864 | 16.99 | SI Trade |
13:16:20 - 30-Jun-25 |
| Buy* | 442 | 16.90 | SI Trade |
09:53:55 - 30-Jun-25 |
| Buy* | 416 | 16.96 | SI Trade |
09:19:03 - 30-Jun-25 |
| Buy* | 63 | 16.97 | SI Trade |
08:11:43 - 30-Jun-25 |
| Unknown* | 1,644 | 16.74 | Negotiated Trade OTC Trade |
17:33:08 - 27-Jun-25 |
| Unknown* | 3,798 | 16.79567 | Negotiated Trade OTC Trade |
17:33:07 - 27-Jun-25 |
| Unknown* | 9,386 | 16.90175 | SI Trade Negotiated Trade |
17:14:11 - 27-Jun-25 |
| Sell* | 23,852 | 16.705 | SI Trade |
15:21:11 - 27-Jun-25 |
| Sell* | 1 | 16.76 | SI Trade |
14:53:21 - 27-Jun-25 |
| Sell* | 1 | 16.76 | SI Trade |
14:53:21 - 27-Jun-25 |
| Sell* | 280 | 16.79 | SI Trade |
14:51:22 - 27-Jun-25 |
| Sell* | 17 | 16.80 | SI Trade |
13:58:45 - 27-Jun-25 |
| Sell* | 18 | 16.80 | SI Trade |
13:52:44 - 27-Jun-25 |
| Sell* | 18 | 16.82 | SI Trade |
13:40:40 - 27-Jun-25 |
| Sell* | 355 | 16.82 | SI Trade |
13:37:09 - 27-Jun-25 |
| Sell* | 355 | 16.82 | SI Trade |
13:37:09 - 27-Jun-25 |
| Sell* | 273 | 16.79 | SI Trade |
12:57:56 - 27-Jun-25 |
| Sell* | 4,637 | 16.91 | SI Trade |
12:43:11 - 27-Jun-25 |
| Buy* | 723 | 16.94 | SI Trade |
11:46:29 - 27-Jun-25 |
| Buy* | 485 | 17.02 | SI Trade |
10:23:25 - 27-Jun-25 |
| Buy* | 332 | 17.00 | SI Trade |
10:18:31 - 27-Jun-25 |
| Buy* | 332 | 17.00 | SI Trade |
10:18:31 - 27-Jun-25 |
| Buy* | 406 | 17.01 | SI Trade |
10:12:59 - 27-Jun-25 |
| Buy* | 6,023 | 17.00 | SI Trade |
10:07:25 - 27-Jun-25 |
| Buy* | 2,114 | 17.04 | SI Trade |
09:58:59 - 27-Jun-25 |
| Buy* | 788 | 17.02 | SI Trade |
09:58:05 - 27-Jun-25 |
| Buy* | 3,317 | 16.96 | SI Trade |
09:55:42 - 27-Jun-25 |
| Unknown* | 1,500 | 16.83142 | Currency Conversion Negotiated Trade |
09:02:13 - 27-Jun-25 |
| Buy* | 723 | 16.80 | SI Trade |
08:50:53 - 27-Jun-25 |
| Buy* | 38,128 | 16.71 | SI Trade |
08:15:24 - 27-Jun-25 |
| Unknown* | 2,110 | 16.66865 | Negotiated Trade OTC Trade |
17:34:05 - 26-Jun-25 |
| Unknown* | 2,826 | 16.71266 | Negotiated Trade OTC Trade |
17:34:03 - 26-Jun-25 |
| Unknown* | 10,413 | 16.73028 | SI Trade Negotiated Trade |
17:05:20 - 26-Jun-25 |
| Sell* | 794 | 16.71 | SI Trade |
15:28:38 - 26-Jun-25 |
| Sell* | 8,511 | 16.73 | SI Trade |
14:51:22 - 26-Jun-25 |
| Buy* | 32 | 16.675 | SI Trade |
11:12:10 - 26-Jun-25 |
| Unknown* | 2,620 | 16.49928 | Negotiated Trade OTC Trade |
17:33:16 - 25-Jun-25 |
| Unknown* | 1,247 | 16.485 | Negotiated Trade OTC Trade |
17:32:39 - 25-Jun-25 |
| Unknown* | 13,733 | 16.49381 | SI Trade Negotiated Trade |
17:12:07 - 25-Jun-25 |
| Unknown* | 338,558 | 16.57 | OTC Trade |
16:03:25 - 25-Jun-25 |
| Unknown* | 338,558 | 16.57 | OTC Trade |
16:01:52 - 25-Jun-25 |
| Sell* | 63,200 | 16.45 | SI Trade |
14:56:04 - 25-Jun-25 |
| Sell* | 424 | 16.46 | SI Trade |
13:32:39 - 25-Jun-25 |
| Sell* | 316 | 16.50 | SI Trade |
10:52:30 - 25-Jun-25 |
| Sell* | 5,541 | 16.50 | SI Trade |
10:04:35 - 25-Jun-25 |
| Sell* | 45 | 16.57 | SI Trade |
08:21:02 - 25-Jun-25 |
| Unknown* | 354 | 16.595 | Negotiated Trade OTC Trade |
17:32:41 - 24-Jun-25 |
| Unknown* | 2,311 | 16.54 | Negotiated Trade OTC Trade |
17:32:40 - 24-Jun-25 |
| Unknown* | 9,060 | 16.57743 | SI Trade Negotiated Trade |
17:15:41 - 24-Jun-25 |
| Buy* | 5,453 | 16.60 | SI Trade |
15:45:38 - 24-Jun-25 |
| Buy* | 1,544 | 16.60 | SI Trade |
15:33:39 - 24-Jun-25 |
| Buy* | 4,582 | 16.60 | SI Trade |
15:33:23 - 24-Jun-25 |
| Buy* | 239 | 16.59 | SI Trade |
15:25:23 - 24-Jun-25 |
| Buy* | 487 | 16.58 | SI Trade |
14:59:47 - 24-Jun-25 |
| Buy* | 8,531 | 16.60 | SI Trade |
14:32:23 - 24-Jun-25 |
| Buy* | 1,411 | 16.61 | SI Trade |
09:54:33 - 24-Jun-25 |
| Buy* | 200 | 16.50 | SI Trade |
08:13:31 - 24-Jun-25 |
| Unknown* | 2,329 | 16.40478 | Negotiated Trade OTC Trade |
17:32:56 - 23-Jun-25 |
| Unknown* | 191 | 16.33999 | SI Trade Negotiated Trade |
17:12:58 - 23-Jun-25 |
| Unknown* | 6,519 | 16.38952 | SI Trade Negotiated Trade |
17:07:16 - 23-Jun-25 |
| Buy* | 64 | 16.39 | SI Trade |
15:44:20 - 23-Jun-25 |
| Buy* | 571 | 16.385 | SI Trade |
15:41:00 - 23-Jun-25 |
| Buy* | 84 | 16.39 | SI Trade |
15:40:13 - 23-Jun-25 |
| Buy* | 176 | 16.38 | SI Trade |
15:29:38 - 23-Jun-25 |
| Buy* | 154 | 16.39 | SI Trade |
15:21:04 - 23-Jun-25 |
| Buy* | 170 | 16.39 | SI Trade |
15:21:04 - 23-Jun-25 |
| Buy* | 100 | 16.39 | SI Trade |
15:20:20 - 23-Jun-25 |
| Buy* | 315 | 16.40 | SI Trade |
15:13:40 - 23-Jun-25 |
| Buy* | 238 | 16.40 | SI Trade |
15:13:20 - 23-Jun-25 |
| Buy* | 386 | 16.40 | SI Trade |
15:13:00 - 23-Jun-25 |
| Buy* | 14 | 16.42 | SI Trade |
14:50:40 - 23-Jun-25 |
| Buy* | 44 | 16.37 | SI Trade |
14:27:14 - 23-Jun-25 |
| Buy* | 167 | 16.37 | SI Trade |
14:27:14 - 23-Jun-25 |
| Buy* | 17 | 16.39 | SI Trade |
13:46:22 - 23-Jun-25 |
| Buy* | 14 | 16.44 | SI Trade |
09:59:24 - 23-Jun-25 |
| Buy* | 297 | 16.41 | SI Trade |
09:45:44 - 23-Jun-25 |
| Buy* | 451 | 16.39 | SI Trade |
09:28:42 - 23-Jun-25 |
| Buy* | 238 | 16.415 | SI Trade |
08:26:10 - 23-Jun-25 |
| Unknown* | 455 | 16.045 | Negotiated Trade OTC Trade |
17:32:46 - 20-Jun-25 |
| Unknown* | 1,773 | 16.32214 | Negotiated Trade OTC Trade |
17:32:45 - 20-Jun-25 |
| Unknown* | 4,319 | 16.28286 | SI Trade Negotiated Trade |
17:08:13 - 20-Jun-25 |
| Buy* | 5,179 | 16.30 | SI Trade |
15:54:56 - 20-Jun-25 |
| Buy* | 445 | 16.30 | SI Trade |
15:54:45 - 20-Jun-25 |
| Buy* | 1,744 | 16.29 | SI Trade |
15:52:25 - 20-Jun-25 |
| Buy* | 2,715 | 16.29 | SI Trade |
15:52:25 - 20-Jun-25 |
| Buy* | 671 | 16.295 | SI Trade |
15:48:24 - 20-Jun-25 |
| Buy* | 450 | 16.30 | SI Trade |
15:35:25 - 20-Jun-25 |
| Buy* | 254 | 16.305 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 396 | 16.30 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 250 | 16.31 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 500 | 16.31 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 250 | 16.31 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 252 | 16.31 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 534 | 16.31 | SI Trade |
15:35:05 - 20-Jun-25 |
| Buy* | 59 | 16.315 | SI Trade |
15:32:01 - 20-Jun-25 |
| Buy* | 1,329 | 16.295 | SI Trade |
15:24:02 - 20-Jun-25 |
| Buy* | 896 | 16.29 | SI Trade |
15:24:02 - 20-Jun-25 |
| Buy* | 500 | 16.29 | SI Trade |
15:24:02 - 20-Jun-25 |
| Buy* | 202 | 16.29 | SI Trade |
15:23:14 - 20-Jun-25 |
| Buy* | 400 | 16.31 | SI Trade |
15:16:12 - 20-Jun-25 |
| Buy* | 1,463 | 16.31 | SI Trade |
15:16:12 - 20-Jun-25 |
| Buy* | 7,617 | 16.28 | SI Trade |
14:59:26 - 20-Jun-25 |
| Buy* | 244 | 16.275 | SI Trade |
14:58:00 - 20-Jun-25 |
| Buy* | 299 | 16.27 | SI Trade |
14:34:07 - 20-Jun-25 |
| Buy* | 40 | 16.28 | SI Trade |
14:34:05 - 20-Jun-25 |
| Buy* | 3,991 | 16.28 | SI Trade |
13:56:29 - 20-Jun-25 |
| Buy* | 4,863 | 16.28 | SI Trade |
13:54:25 - 20-Jun-25 |
| Buy* | 232 | 16.29 | SI Trade |
13:44:04 - 20-Jun-25 |
| Buy* | 584 | 16.29 | SI Trade |
13:38:24 - 20-Jun-25 |
| Buy* | 710 | 16.29 | SI Trade |
13:34:35 - 20-Jun-25 |
| Buy* | 1,446 | 16.29 | SI Trade |
13:34:09 - 20-Jun-25 |
| Buy* | 206 | 16.29 | SI Trade |
13:29:24 - 20-Jun-25 |
| Buy* | 709 | 16.29 | SI Trade |
13:25:36 - 20-Jun-25 |
| Buy* | 1,405 | 16.29 | SI Trade |
13:22:00 - 20-Jun-25 |
| Buy* | 402 | 16.30 | SI Trade |
13:21:44 - 20-Jun-25 |
| Buy* | 941 | 16.31 | SI Trade |
13:11:56 - 20-Jun-25 |
| Buy* | 1,818 | 16.31 | SI Trade |
13:11:55 - 20-Jun-25 |
| Buy* | 703 | 16.30 | SI Trade |
13:05:35 - 20-Jun-25 |
| Buy* | 1,405 | 16.30 | SI Trade |
13:04:29 - 20-Jun-25 |
| Buy* | 1,853 | 16.34 | SI Trade |
12:29:41 - 20-Jun-25 |
| Buy* | 246 | 16.24 | SI Trade |
09:53:11 - 20-Jun-25 |
| Unknown* | 1,841 | 15.95 | Negotiated Trade OTC Trade |
17:33:06 - 19-Jun-25 |
| Unknown* | 690 | 16.0203 | SI Trade Negotiated Trade |
17:03:55 - 19-Jun-25 |
| Buy* | 15 | 16.125 | SI Trade |
15:54:42 - 19-Jun-25 |
| Buy* | 364 | 16.135 | SI Trade |
15:53:36 - 19-Jun-25 |
| Buy* | 172 | 16.11 | SI Trade |
15:42:52 - 19-Jun-25 |
| Buy* | 248 | 16.125 | SI Trade |
15:39:32 - 19-Jun-25 |
| Buy* | 657 | 16.125 | SI Trade |
15:39:32 - 19-Jun-25 |
| Buy* | 800 | 16.07 | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 444 | 16.05 | SI Trade |
15:21:46 - 19-Jun-25 |
| Buy* | 176 | 16.05 | SI Trade |
15:21:46 - 19-Jun-25 |