| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 16.28 | Negotiated Trade OTC Trade |
17:33:20 - 04-Jun-25 |
| Unknown* | 1,804 | 16.31834 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 2,269 | 16.26469 | SI Trade Negotiated Trade |
17:11:36 - 04-Jun-25 |
| Unknown* | 6,334 | 16.33 | SI Trade |
15:59:42 - 04-Jun-25 |
| Buy* | 10,784 | 16.305 | SI Trade |
15:48:13 - 04-Jun-25 |
| Buy* | 10,784 | 16.305 | SI Trade |
15:48:13 - 04-Jun-25 |
| Buy* | 5,002 | 16.315 | SI Trade |
15:37:11 - 04-Jun-25 |
| Buy* | 545 | 16.31 | SI Trade |
15:36:36 - 04-Jun-25 |
| Buy* | 10,594 | 16.33 | SI Trade |
15:33:41 - 04-Jun-25 |
| Buy* | 10,594 | 16.33 | SI Trade |
15:33:41 - 04-Jun-25 |
| Buy* | 480 | 16.34 | SI Trade |
15:26:44 - 04-Jun-25 |
| Buy* | 482 | 16.33 | SI Trade |
14:49:15 - 04-Jun-25 |
| Buy* | 589 | 16.305 | SI Trade |
14:27:00 - 04-Jun-25 |
| Sell* | 599 | 16.235 | SI Trade |
12:12:46 - 04-Jun-25 |
| Sell* | 688 | 16.21 | SI Trade |
11:44:18 - 04-Jun-25 |
| Sell* | 874 | 16.26 | SI Trade |
10:22:11 - 04-Jun-25 |
| Buy* | 423 | 16.27 | SI Trade |
10:02:03 - 04-Jun-25 |
| Buy* | 210 | 16.30 | SI Trade |
08:56:08 - 04-Jun-25 |
| Buy* | 210 | 16.30 | SI Trade |
08:56:08 - 04-Jun-25 |
| Unknown* | 2,294 | 16.24231 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 1,860 | 16.31716 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 13,407 | 16.31621 | SI Trade Negotiated Trade |
17:08:15 - 03-Jun-25 |
| Sell* | 1,238 | 16.23 | SI Trade |
15:28:30 - 03-Jun-25 |
| Sell* | 2,054 | 16.17 | SI Trade |
14:53:29 - 03-Jun-25 |
| Sell* | 1,195 | 16.17 | SI Trade |
14:53:00 - 03-Jun-25 |
| Sell* | 2,500 | 16.26 | SI Trade |
14:32:39 - 03-Jun-25 |
| Buy* | 34,336 | 16.40 | SI Trade |
14:02:37 - 03-Jun-25 |
| Buy* | 428 | 16.39 | SI Trade |
12:45:21 - 03-Jun-25 |
| Buy* | 428 | 16.39 | SI Trade |
12:45:21 - 03-Jun-25 |
| Buy* | 83 | 16.47 | SI Trade |
11:51:37 - 03-Jun-25 |
| Buy* | 6,001 | 16.465 | SI Trade |
11:51:19 - 03-Jun-25 |
| Unknown* | 42,624 | 16.20844 | SI Trade Negotiated Trade |
17:07:42 - 02-Jun-25 |
| Sell* | 1,271 | 16.20 | SI Trade |
15:29:00 - 02-Jun-25 |
| Sell* | 2,761 | 16.18 | SI Trade |
15:27:02 - 02-Jun-25 |
| Sell* | 3,107 | 16.16 | SI Trade |
15:10:46 - 02-Jun-25 |
| Sell* | 1,930 | 16.17 | SI Trade |
14:58:53 - 02-Jun-25 |
| Sell* | 3,642 | 16.16 | SI Trade |
14:09:23 - 02-Jun-25 |
| Sell* | 3,642 | 16.16 | SI Trade |
14:09:23 - 02-Jun-25 |
| Sell* | 15,000 | 16.215 | SI Trade |
08:50:00 - 02-Jun-25 |
| Sell* | 15,000 | 16.215 | SI Trade |
08:50:00 - 02-Jun-25 |
| Sell* | 12,216 | 16.20 | SI Trade |
08:46:20 - 02-Jun-25 |
| Sell* | 5,626 | 16.20 | SI Trade |
08:44:10 - 02-Jun-25 |
| Sell* | 6,069 | 16.20 | SI Trade |
08:44:08 - 02-Jun-25 |
| Buy* | 26,816 | 16.265 | SI Trade |
08:23:56 - 02-Jun-25 |
| Unknown* | 6,588 | 16.35531 | SI Trade Negotiated Trade |
17:05:13 - 28-May-25 |
| Unknown* | 59,498 | 16.24 | SI Trade |
16:01:02 - 28-May-25 |
| Sell* | 6,130 | 16.22 | SI Trade |
15:54:38 - 28-May-25 |
| Sell* | 3,578 | 16.23 | SI Trade |
15:54:25 - 28-May-25 |
| Sell* | 2,983 | 16.23 | SI Trade |
15:54:25 - 28-May-25 |
| Sell* | 2,395 | 16.22 | SI Trade |
15:53:45 - 28-May-25 |
| Sell* | 3,345 | 16.22 | SI Trade |
15:53:40 - 28-May-25 |
| Sell* | 3,807 | 16.19 | SI Trade |
15:41:01 - 28-May-25 |
| Sell* | 4,705 | 16.19 | SI Trade |
15:41:00 - 28-May-25 |
| Sell* | 2,696 | 16.20 | SI Trade |
15:26:56 - 28-May-25 |
| Sell* | 3,437 | 16.21 | SI Trade |
15:17:24 - 28-May-25 |
| Sell* | 187 | 16.26 | SI Trade |
14:34:21 - 28-May-25 |
| Sell* | 3,867 | 16.26 | SI Trade |
14:20:47 - 28-May-25 |
| Sell* | 2,278 | 16.30 | SI Trade |
13:45:18 - 28-May-25 |
| Sell* | 70 | 16.325 | SI Trade |
13:35:53 - 28-May-25 |
| Sell* | 10 | 16.355 | SI Trade |
13:04:34 - 28-May-25 |
| Sell* | 1,912 | 16.34 | SI Trade |
12:42:31 - 28-May-25 |
| Sell* | 1,912 | 16.34 | SI Trade |
12:42:31 - 28-May-25 |
| Sell* | 423 | 16.35 | SI Trade |
12:29:08 - 28-May-25 |
| Sell* | 1 | 16.40 | SI Trade |
10:59:57 - 28-May-25 |
| Sell* | 1 | 16.40 | SI Trade |
10:59:57 - 28-May-25 |
| Unknown* | 210 | 16.41 | SI Trade Negotiated Trade |
17:37:24 - 27-May-25 |
| Unknown* | 17,391 | 16.45502 | SI Trade Negotiated Trade |
17:06:02 - 27-May-25 |
| Sell* | 4,588 | 16.425 | SI Trade |
15:37:20 - 27-May-25 |
| Sell* | 470 | 16.40 | SI Trade |
15:26:03 - 27-May-25 |
| Sell* | 470 | 16.40 | SI Trade |
15:26:03 - 27-May-25 |
| Sell* | 3,955 | 16.41 | SI Trade |
14:56:38 - 27-May-25 |
| Sell* | 249 | 16.44 | SI Trade |
14:28:00 - 27-May-25 |
| Sell* | 249 | 16.44 | SI Trade |
14:28:00 - 27-May-25 |
| Sell* | 4,102 | 16.44 | SI Trade |
14:04:54 - 27-May-25 |
| Sell* | 6,059 | 16.44 | SI Trade |
13:20:19 - 27-May-25 |
| Sell* | 590 | 16.44 | SI Trade |
13:15:23 - 27-May-25 |
| Buy* | 479 | 16.485 | SI Trade |
11:24:38 - 27-May-25 |
| Buy* | 427 | 16.51 | SI Trade |
09:50:26 - 27-May-25 |
| Buy* | 332 | 16.57 | SI Trade |
08:56:31 - 27-May-25 |
| Buy* | 332 | 16.57 | SI Trade |
08:56:31 - 27-May-25 |
| Buy* | 5,694 | 16.60 | SI Trade |
08:52:11 - 27-May-25 |
| Unknown* | 400 | 16.54001 | SI Trade Negotiated Trade |
17:03:55 - 26-May-25 |
| Unknown* | 957 | 16.44086 | SI Trade Negotiated Trade |
17:03:20 - 26-May-25 |
| Unknown* | 19,963 | 16.4629 | SI Trade |
16:30:11 - 26-May-25 |
| Unknown* | 19,963 | 16.4596 | SI Trade |
16:30:11 - 26-May-25 |
| Unknown* | 28 | 16.45668 | Currency Conversion Negotiated Trade |
12:56:15 - 26-May-25 |
| Unknown* | 469 | 16.51 | SI Trade |
15:41:57 - 23-May-25 |
| Buy* | 472 | 16.56 | SI Trade |
12:22:59 - 23-May-25 |
| Buy* | 472 | 16.56 | SI Trade |
12:22:59 - 23-May-25 |
| Buy* | 479 | 16.56 | SI Trade |
12:22:18 - 23-May-25 |
| Buy* | 545 | 16.60 | SI Trade |
12:17:50 - 23-May-25 |
| Buy* | 483 | 16.59 | SI Trade |
10:38:17 - 23-May-25 |
| Buy* | 483 | 16.59 | SI Trade |
10:38:17 - 23-May-25 |
| Buy* | 226 | 16.68 | SI Trade |
09:41:00 - 23-May-25 |
| Buy* | 313 | 16.59 | SI Trade |
08:22:22 - 23-May-25 |
| Unknown* | 4,834 | 16.43203 | SI Trade Negotiated Trade |
17:05:37 - 22-May-25 |
| Buy* | 1 | 16.51 | SI Trade |
15:51:41 - 22-May-25 |
| Sell* | 258 | 16.42 | SI Trade |
14:55:28 - 22-May-25 |
| Sell* | 258 | 16.42 | SI Trade |
14:55:28 - 22-May-25 |
| Sell* | 1,073 | 16.46 | SI Trade |
14:11:15 - 22-May-25 |
| Sell* | 501 | 16.43 | SI Trade |
13:51:48 - 22-May-25 |
| Sell* | 2,669 | 16.43 | SI Trade |
13:46:25 - 22-May-25 |
| Sell* | 45,815 | 16.43 | SI Trade |
13:42:45 - 22-May-25 |
| Sell* | 637 | 16.42 | SI Trade |
13:22:19 - 22-May-25 |
| Sell* | 433 | 16.41 | SI Trade |
12:20:17 - 22-May-25 |
| Sell* | 1,203 | 16.44 | SI Trade |
09:59:41 - 22-May-25 |
| Sell* | 1,203 | 16.44 | SI Trade |
09:59:41 - 22-May-25 |
| Sell* | 449 | 16.45 | SI Trade |
09:20:49 - 22-May-25 |
| Unknown* | 201 | 16.41 | SI Trade Negotiated Trade |
17:34:25 - 21-May-25 |
| Unknown* | 4,561 | 16.33511 | SI Trade Negotiated Trade |
17:08:33 - 21-May-25 |
| Buy* | 445 | 16.44 | SI Trade |
15:42:16 - 21-May-25 |
| Buy* | 445 | 16.44 | SI Trade |
15:42:16 - 21-May-25 |
| Buy* | 409 | 16.45 | SI Trade |
15:41:53 - 21-May-25 |
| Buy* | 410 | 16.45 | SI Trade |
15:40:15 - 21-May-25 |
| Buy* | 280 | 16.45 | SI Trade |
15:37:53 - 21-May-25 |
| Buy* | 2,820 | 16.45 | SI Trade |
15:35:00 - 21-May-25 |
| Buy* | 1,360 | 16.38 | SI Trade |
14:51:49 - 21-May-25 |
| Buy* | 3,143 | 16.38 | SI Trade |
14:46:13 - 21-May-25 |
| Buy* | 500 | 16.33 | SI Trade |
12:06:23 - 21-May-25 |
| Sell* | 53 | 16.13 | SI Trade |
13:51:05 - 20-May-25 |
| Sell* | 3,271 | 16.17 | SI Trade |
10:21:25 - 20-May-25 |
| Buy* | 4,717 | 16.24 | SI Trade |
08:06:08 - 20-May-25 |
| Unknown* | 5,281 | 16.05025 | SI Trade Negotiated Trade |
17:03:48 - 19-May-25 |
| Buy* | 25 | 16.18 | SI Trade |
15:54:46 - 19-May-25 |
| Buy* | 25 | 16.18 | SI Trade |
15:54:46 - 19-May-25 |
| Buy* | 500 | 16.17 | SI Trade |
15:43:23 - 19-May-25 |
| Buy* | 508 | 16.17 | SI Trade |
15:39:11 - 19-May-25 |
| Buy* | 507 | 16.17 | SI Trade |
15:38:45 - 19-May-25 |
| Buy* | 502 | 16.17 | SI Trade |
15:38:20 - 19-May-25 |
| Buy* | 501 | 16.17 | SI Trade |
15:37:53 - 19-May-25 |
| Buy* | 21,230 | 16.16 | SI Trade |
15:37:26 - 19-May-25 |
| Buy* | 511 | 16.16 | SI Trade |
15:35:41 - 19-May-25 |
| Buy* | 608 | 16.19 | SI Trade |
15:30:38 - 19-May-25 |
| Buy* | 449 | 16.19 | SI Trade |
15:28:25 - 19-May-25 |
| Buy* | 463 | 16.18 | SI Trade |
15:18:58 - 19-May-25 |
| Buy* | 523 | 16.13 | SI Trade |
15:06:26 - 19-May-25 |
| Buy* | 1,194 | 16.15 | SI Trade |
15:04:37 - 19-May-25 |
| Buy* | 3,724 | 16.13 | SI Trade |
14:59:40 - 19-May-25 |
| Buy* | 362 | 16.14 | SI Trade |
14:55:00 - 19-May-25 |
| Buy* | 2,860 | 16.14 | SI Trade |
14:55:00 - 19-May-25 |
| Buy* | 3,362 | 16.14 | SI Trade |
14:53:30 - 19-May-25 |
| Sell* | 484 | 16.07 | SI Trade |
14:52:16 - 19-May-25 |
| Sell* | 484 | 16.07 | SI Trade |
14:52:16 - 19-May-25 |
| Sell* | 525 | 16.03 | SI Trade |
14:47:35 - 19-May-25 |
| Sell* | 522 | 16.03 | SI Trade |
14:46:22 - 19-May-25 |
| Sell* | 523 | 16.03 | SI Trade |
14:44:57 - 19-May-25 |
| Sell* | 525 | 16.03 | SI Trade |
14:44:15 - 19-May-25 |
| Sell* | 526 | 16.03 | SI Trade |
14:42:42 - 19-May-25 |
| Sell* | 523 | 16.04 | SI Trade |
14:30:54 - 19-May-25 |
| Sell* | 522 | 16.05 | SI Trade |
14:27:07 - 19-May-25 |
| Sell* | 447 | 16.05 | SI Trade |
14:17:29 - 19-May-25 |
| Sell* | 505 | 16.05 | SI Trade |
14:15:49 - 19-May-25 |
| Sell* | 50,000 | 16.05 | SI Trade |
14:15:06 - 19-May-25 |
| Sell* | 520 | 16.04 | SI Trade |
14:03:24 - 19-May-25 |
| Sell* | 523 | 16.04 | SI Trade |
13:56:59 - 19-May-25 |
| Sell* | 520 | 16.04 | SI Trade |
13:55:47 - 19-May-25 |
| Sell* | 524 | 16.04 | SI Trade |
13:54:29 - 19-May-25 |
| Sell* | 522 | 16.04 | SI Trade |
13:53:20 - 19-May-25 |
| Sell* | 520 | 16.04 | SI Trade |
13:52:18 - 19-May-25 |
| Sell* | 6,000 | 16.04 | SI Trade |
13:43:12 - 19-May-25 |
| Sell* | 530 | 16.03 | SI Trade |
13:39:52 - 19-May-25 |
| Sell* | 527 | 16.03 | SI Trade |
13:33:37 - 19-May-25 |
| Sell* | 524 | 16.03 | SI Trade |
13:31:53 - 19-May-25 |
| Sell* | 521 | 16.04 | SI Trade |
13:30:21 - 19-May-25 |
| Sell* | 525 | 16.04 | SI Trade |
13:29:07 - 19-May-25 |
| Sell* | 738 | 16.04 | SI Trade |
13:24:09 - 19-May-25 |
| Sell* | 738 | 16.04 | SI Trade |
13:24:09 - 19-May-25 |
| Sell* | 612 | 16.04 | SI Trade |
13:21:24 - 19-May-25 |
| Sell* | 612 | 16.04 | SI Trade |
13:21:24 - 19-May-25 |
| Sell* | 482 | 16.05 | SI Trade |
13:11:10 - 19-May-25 |
| Sell* | 482 | 16.05 | SI Trade |
13:11:10 - 19-May-25 |
| Sell* | 506 | 16.06 | SI Trade |
12:52:10 - 19-May-25 |
| Sell* | 520 | 16.03 | SI Trade |
12:29:46 - 19-May-25 |
| Sell* | 520 | 16.03 | SI Trade |
12:25:19 - 19-May-25 |
| Sell* | 557 | 16.04 | SI Trade |
12:18:27 - 19-May-25 |
| Sell* | 456 | 16.03 | SI Trade |
12:07:58 - 19-May-25 |
| Sell* | 456 | 16.03 | SI Trade |
12:07:58 - 19-May-25 |
| Sell* | 555 | 16.04 | SI Trade |
11:55:09 - 19-May-25 |
| Sell* | 534 | 16.04 | SI Trade |
11:54:10 - 19-May-25 |
| Sell* | 546 | 16.04 | SI Trade |
11:50:04 - 19-May-25 |
| Sell* | 529 | 16.05 | SI Trade |
11:48:19 - 19-May-25 |
| Sell* | 536 | 16.05 | SI Trade |
11:47:58 - 19-May-25 |
| Sell* | 415 | 16.08 | SI Trade |
11:31:09 - 19-May-25 |
| Sell* | 415 | 16.08 | SI Trade |
11:31:09 - 19-May-25 |
| Sell* | 543 | 16.08 | SI Trade |
11:27:11 - 19-May-25 |
| Sell* | 550 | 16.08 | SI Trade |
11:26:00 - 19-May-25 |
| Sell* | 545 | 16.08 | SI Trade |
11:15:46 - 19-May-25 |
| Sell* | 534 | 16.07 | SI Trade |
10:29:34 - 19-May-25 |
| Sell* | 556 | 16.07 | SI Trade |
10:29:19 - 19-May-25 |
| Sell* | 556 | 16.07 | SI Trade |
10:29:06 - 19-May-25 |
| Sell* | 556 | 16.07 | SI Trade |
10:28:53 - 19-May-25 |
| Sell* | 528 | 16.07 | SI Trade |
10:28:40 - 19-May-25 |
| Sell* | 520 | 16.07 | SI Trade |
10:00:45 - 19-May-25 |
| Sell* | 546 | 16.08 | SI Trade |
09:59:32 - 19-May-25 |
| Sell* | 538 | 16.08 | SI Trade |
09:59:20 - 19-May-25 |
| Sell* | 606 | 16.05 | SI Trade |
09:40:09 - 19-May-25 |
| Sell* | 523 | 16.04 | SI Trade |
08:54:58 - 19-May-25 |
| Sell* | 522 | 15.98 | SI Trade |
08:31:16 - 19-May-25 |
| Sell* | 523 | 16.01 | SI Trade |
08:26:27 - 19-May-25 |
| Sell* | 522 | 16.02 | SI Trade |
08:24:45 - 19-May-25 |