| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,993 | 18.11754 | SI Trade Negotiated Trade |
17:03:57 - 12-Dec-25 |
| Sell* | 14 | 18.03 | SI Trade |
15:51:02 - 12-Dec-25 |
| Sell* | 435 | 18.02 | SI Trade |
15:47:26 - 12-Dec-25 |
| Sell* | 553 | 18.03 | SI Trade |
15:39:52 - 12-Dec-25 |
| Sell* | 553 | 18.03 | SI Trade |
15:39:52 - 12-Dec-25 |
| Sell* | 414 | 18.035 | SI Trade |
15:25:52 - 12-Dec-25 |
| Sell* | 428 | 18.075 | SI Trade |
15:10:38 - 12-Dec-25 |
| Sell* | 428 | 18.075 | SI Trade |
15:10:38 - 12-Dec-25 |
| Sell* | 260 | 18.08 | SI Trade |
15:10:25 - 12-Dec-25 |
| Sell* | 60 | 18.08 | SI Trade |
15:10:25 - 12-Dec-25 |
| Sell* | 467 | 18.11 | SI Trade |
14:53:06 - 12-Dec-25 |
| Sell* | 231 | 18.10 | SI Trade |
14:49:57 - 12-Dec-25 |
| Sell* | 231 | 18.10 | SI Trade |
14:49:57 - 12-Dec-25 |
| Sell* | 606 | 18.095 | SI Trade |
14:40:42 - 12-Dec-25 |
| Sell* | 526 | 18.13 | SI Trade |
14:02:14 - 12-Dec-25 |
| Sell* | 445 | 18.11 | SI Trade |
13:40:20 - 12-Dec-25 |
| Sell* | 382 | 18.13 | SI Trade |
13:08:51 - 12-Dec-25 |
| Sell* | 382 | 18.13 | SI Trade |
13:08:51 - 12-Dec-25 |
| Unknown* | 469 | 18.15 | SI Trade |
12:29:07 - 12-Dec-25 |
| Unknown* | 469 | 18.15 | SI Trade |
12:29:07 - 12-Dec-25 |
| Unknown* | 5,243 | 18.15 | SI Trade |
11:48:51 - 12-Dec-25 |
| Buy* | 6 | 18.235 | SI Trade |
09:28:27 - 12-Dec-25 |
| Buy* | 20 | 18.24 | SI Trade |
08:58:45 - 12-Dec-25 |
| Buy* | 24 | 18.24 | SI Trade |
08:57:41 - 12-Dec-25 |
| Buy* | 37 | 18.25 | SI Trade |
08:54:33 - 12-Dec-25 |
| Unknown* | 8,092 | 18.08253 | SI Trade Negotiated Trade |
17:13:54 - 11-Dec-25 |
| Buy* | 704 | 18.11 | SI Trade |
15:52:04 - 11-Dec-25 |
| Buy* | 649 | 18.11 | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 649 | 18.11 | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 641 | 18.13 | SI Trade |
15:44:28 - 11-Dec-25 |
| Buy* | 251 | 18.09 | SI Trade |
15:26:31 - 11-Dec-25 |
| Buy* | 251 | 18.09 | SI Trade |
15:26:31 - 11-Dec-25 |
| Buy* | 415 | 18.12 | SI Trade |
15:16:24 - 11-Dec-25 |
| Buy* | 1,375 | 18.065 | SI Trade |
12:28:51 - 11-Dec-25 |
| Buy* | 12,500 | 18.07 | SI Trade |
12:02:23 - 11-Dec-25 |
| Sell* | 25,966 | 18.005 | SI Trade |
09:43:47 - 11-Dec-25 |
| Sell* | 25,966 | 18.005 | SI Trade |
09:43:47 - 11-Dec-25 |
| Sell* | 1 | 18.01 | SI Trade |
09:34:16 - 11-Dec-25 |
| Sell* | 678 | 18.00 | SI Trade |
09:28:09 - 11-Dec-25 |
| Buy* | 845 | 18.00 | SI Trade |
14:51:00 - 10-Dec-25 |
| Buy* | 426 | 17.99 | SI Trade |
14:48:18 - 10-Dec-25 |
| Buy* | 301 | 17.99 | SI Trade |
14:40:38 - 10-Dec-25 |
| Sell* | 1 | 17.89 | SI Trade |
13:15:49 - 10-Dec-25 |
| Sell* | 2 | 17.91 | SI Trade |
13:12:39 - 10-Dec-25 |
| Sell* | 2 | 17.91 | SI Trade |
13:12:39 - 10-Dec-25 |
| Sell* | 3,034 | 17.89 | SI Trade |
12:47:22 - 10-Dec-25 |
| Sell* | 1,006 | 17.89 | SI Trade |
12:41:47 - 10-Dec-25 |
| Sell* | 1,006 | 17.89 | SI Trade |
12:41:47 - 10-Dec-25 |
| Sell* | 1,505 | 17.91 | SI Trade |
11:51:01 - 10-Dec-25 |
| Unknown* | 384 | 17.93 | OTC Trade |
10:31:49 - 10-Dec-25 |
| Buy* | 463 | 17.89 | SI Trade |
10:18:53 - 10-Dec-25 |
| Buy* | 122 | 17.84 | SI Trade |
09:54:23 - 10-Dec-25 |
| Buy* | 59 | 17.84 | SI Trade |
09:54:23 - 10-Dec-25 |
| Buy* | 542 | 17.82 | SI Trade |
08:41:01 - 10-Dec-25 |
| Buy* | 345 | 17.76 | SI Trade |
08:31:41 - 10-Dec-25 |
| Buy* | 345 | 17.76 | SI Trade |
08:31:41 - 10-Dec-25 |
| Buy* | 2 | 17.77 | SI Trade |
08:26:36 - 10-Dec-25 |
| Buy* | 6,351 | 17.76 | SI Trade |
08:16:20 - 10-Dec-25 |
| Sell* | 424 | 17.70 | SI Trade |
08:14:05 - 10-Dec-25 |
| Sell* | 424 | 17.70 | SI Trade |
08:14:05 - 10-Dec-25 |
| Sell* | 295 | 17.72 | SI Trade |
08:06:31 - 10-Dec-25 |
| Unknown* | 1,479 | 17.81707 | SI Trade Negotiated Trade |
17:33:52 - 09-Dec-25 |
| Unknown* | 94,385 | 17.8185 | SI Trade Negotiated Trade |
17:07:31 - 09-Dec-25 |
| Buy* | 395 | 17.82 | SI Trade |
15:53:51 - 09-Dec-25 |
| Buy* | 409 | 17.81 | SI Trade |
15:51:02 - 09-Dec-25 |
| Buy* | 438 | 17.81 | SI Trade |
15:47:05 - 09-Dec-25 |
| Buy* | 405 | 17.86 | SI Trade |
15:34:01 - 09-Dec-25 |
| Buy* | 388 | 17.86 | SI Trade |
15:33:05 - 09-Dec-25 |
| Buy* | 743 | 17.86 | SI Trade |
15:29:56 - 09-Dec-25 |
| Buy* | 406 | 17.86 | SI Trade |
15:29:35 - 09-Dec-25 |
| Buy* | 401 | 17.86 | SI Trade |
15:28:36 - 09-Dec-25 |
| Buy* | 41 | 17.86 | SI Trade |
15:27:44 - 09-Dec-25 |
| Buy* | 459 | 17.85 | SI Trade |
15:19:24 - 09-Dec-25 |
| Buy* | 453 | 17.85 | SI Trade |
15:16:53 - 09-Dec-25 |
| Buy* | 411 | 17.845 | SI Trade |
15:03:03 - 09-Dec-25 |
| Buy* | 482 | 17.84 | SI Trade |
15:01:38 - 09-Dec-25 |
| Buy* | 482 | 17.84 | SI Trade |
15:01:38 - 09-Dec-25 |
| Buy* | 420 | 17.84 | SI Trade |
15:00:15 - 09-Dec-25 |
| Buy* | 420 | 17.84 | SI Trade |
15:00:15 - 09-Dec-25 |
| Buy* | 572 | 17.84 | SI Trade |
14:55:39 - 09-Dec-25 |
| Buy* | 572 | 17.84 | SI Trade |
14:55:39 - 09-Dec-25 |
| Buy* | 431 | 17.85 | SI Trade |
14:49:01 - 09-Dec-25 |
| Buy* | 431 | 17.85 | SI Trade |
14:49:01 - 09-Dec-25 |
| Buy* | 433 | 17.85 | SI Trade |
14:47:39 - 09-Dec-25 |
| Buy* | 421 | 17.85 | SI Trade |
14:44:28 - 09-Dec-25 |
| Buy* | 421 | 17.85 | SI Trade |
14:44:28 - 09-Dec-25 |
| Buy* | 459 | 17.85 | SI Trade |
14:44:06 - 09-Dec-25 |
| Buy* | 452 | 17.85 | SI Trade |
14:43:12 - 09-Dec-25 |
| Buy* | 467 | 17.85 | SI Trade |
14:41:37 - 09-Dec-25 |
| Buy* | 411 | 17.85 | SI Trade |
14:40:06 - 09-Dec-25 |
| Buy* | 411 | 17.85 | SI Trade |
14:40:06 - 09-Dec-25 |
| Buy* | 465 | 17.855 | SI Trade |
14:32:49 - 09-Dec-25 |
| Buy* | 465 | 17.855 | SI Trade |
14:32:49 - 09-Dec-25 |
| Buy* | 473 | 17.86 | SI Trade |
14:25:50 - 09-Dec-25 |
| Buy* | 473 | 17.86 | SI Trade |
14:25:50 - 09-Dec-25 |
| Buy* | 489 | 17.90 | SI Trade |
14:07:42 - 09-Dec-25 |
| Buy* | 419 | 17.90 | SI Trade |
14:07:24 - 09-Dec-25 |
| Buy* | 393 | 17.89 | SI Trade |
14:05:06 - 09-Dec-25 |
| Buy* | 713 | 17.90 | SI Trade |
13:59:22 - 09-Dec-25 |
| Buy* | 686 | 17.90 | SI Trade |
13:59:03 - 09-Dec-25 |
| Buy* | 393 | 17.88 | SI Trade |
13:55:34 - 09-Dec-25 |
| Buy* | 427 | 17.88 | SI Trade |
13:52:48 - 09-Dec-25 |
| Buy* | 414 | 17.86 | SI Trade |
13:50:25 - 09-Dec-25 |
| Buy* | 414 | 17.86 | SI Trade |
13:50:25 - 09-Dec-25 |
| Buy* | 387 | 17.86 | SI Trade |
13:46:52 - 09-Dec-25 |
| Buy* | 289 | 17.86 | SI Trade |
13:45:31 - 09-Dec-25 |
| Buy* | 289 | 17.86 | SI Trade |
13:45:31 - 09-Dec-25 |
| Buy* | 390 | 17.845 | SI Trade |
13:44:02 - 09-Dec-25 |
| Buy* | 390 | 17.845 | SI Trade |
13:44:02 - 09-Dec-25 |
| Buy* | 399 | 17.85 | SI Trade |
13:36:55 - 09-Dec-25 |
| Buy* | 416 | 17.84 | SI Trade |
13:32:26 - 09-Dec-25 |
| Buy* | 416 | 17.84 | SI Trade |
13:32:26 - 09-Dec-25 |
| Buy* | 239 | 17.83 | SI Trade |
13:28:45 - 09-Dec-25 |
| Buy* | 454 | 17.83 | SI Trade |
13:26:14 - 09-Dec-25 |
| Buy* | 481 | 17.83 | SI Trade |
13:19:51 - 09-Dec-25 |
| Buy* | 481 | 17.83 | SI Trade |
13:19:51 - 09-Dec-25 |
| Buy* | 487 | 17.82 | SI Trade |
12:55:16 - 09-Dec-25 |
| Buy* | 487 | 17.82 | SI Trade |
12:55:16 - 09-Dec-25 |
| Buy* | 201 | 17.83 | SI Trade |
12:53:44 - 09-Dec-25 |
| Buy* | 398 | 17.82 | SI Trade |
12:47:33 - 09-Dec-25 |
| Buy* | 398 | 17.82 | SI Trade |
12:47:33 - 09-Dec-25 |
| Buy* | 409 | 17.82 | SI Trade |
12:47:10 - 09-Dec-25 |
| Buy* | 409 | 17.82 | SI Trade |
12:47:10 - 09-Dec-25 |
| Buy* | 431 | 17.83 | SI Trade |
12:15:51 - 09-Dec-25 |
| Buy* | 431 | 17.83 | SI Trade |
12:15:51 - 09-Dec-25 |
| Buy* | 603 | 17.82 | SI Trade |
11:47:58 - 09-Dec-25 |
| Buy* | 603 | 17.82 | SI Trade |
11:47:58 - 09-Dec-25 |
| Buy* | 35,595 | 17.82 | SI Trade |
11:12:29 - 09-Dec-25 |
| Buy* | 9 | 17.86 | SI Trade |
10:24:09 - 09-Dec-25 |
| Buy* | 434 | 17.84 | SI Trade |
09:44:44 - 09-Dec-25 |
| Buy* | 3 | 17.89 | SI Trade |
09:36:12 - 09-Dec-25 |
| Buy* | 13 | 17.92 | SI Trade |
09:26:55 - 09-Dec-25 |
| Buy* | 433 | 17.81 | SI Trade |
08:45:53 - 09-Dec-25 |
| Buy* | 11,274 | 17.795 | SI Trade |
08:33:18 - 09-Dec-25 |
| Unknown* | 1,789 | 17.81956 | SI Trade Negotiated Trade |
17:14:15 - 08-Dec-25 |
| Buy* | 392 | 17.77 | SI Trade |
15:01:27 - 08-Dec-25 |
| Buy* | 27,678 | 17.79 | SI Trade |
14:50:48 - 08-Dec-25 |
| Buy* | 4,210 | 17.865 | SI Trade |
13:39:23 - 08-Dec-25 |
| Buy* | 1,499 | 17.85 | SI Trade |
10:30:27 - 08-Dec-25 |
| Buy* | 8,326 | 17.78 | SI Trade |
10:13:59 - 08-Dec-25 |
| Buy* | 4,613 | 17.775 | SI Trade |
10:13:40 - 08-Dec-25 |
| Buy* | 2,065 | 17.79 | SI Trade |
10:00:56 - 08-Dec-25 |
| Buy* | 32,291 | 17.765 | SI Trade |
09:54:32 - 08-Dec-25 |
| Buy* | 4,613 | 17.765 | SI Trade |
09:54:02 - 08-Dec-25 |
| Unknown* | 6,095 | 17.84175 | SI Trade Negotiated Trade |
17:09:10 - 05-Dec-25 |
| Buy* | 433 | 17.775 | SI Trade |
15:54:48 - 05-Dec-25 |
| Buy* | 448 | 17.775 | SI Trade |
15:50:25 - 05-Dec-25 |
| Buy* | 432 | 17.79 | SI Trade |
15:46:45 - 05-Dec-25 |
| Buy* | 589 | 17.78 | SI Trade |
15:43:42 - 05-Dec-25 |
| Buy* | 589 | 17.78 | SI Trade |
15:43:42 - 05-Dec-25 |
| Buy* | 481 | 17.80 | SI Trade |
15:37:08 - 05-Dec-25 |
| Buy* | 465 | 17.81 | SI Trade |
15:30:45 - 05-Dec-25 |
| Buy* | 441 | 17.89 | SI Trade |
14:56:24 - 05-Dec-25 |
| Buy* | 448 | 17.89 | SI Trade |
14:55:48 - 05-Dec-25 |
| Buy* | 458 | 17.89 | SI Trade |
14:55:33 - 05-Dec-25 |
| Buy* | 485 | 17.89 | SI Trade |
14:55:20 - 05-Dec-25 |
| Buy* | 485 | 17.89 | SI Trade |
14:55:20 - 05-Dec-25 |
| Buy* | 437 | 17.89 | SI Trade |
14:54:37 - 05-Dec-25 |
| Buy* | 443 | 17.84 | SI Trade |
14:12:18 - 05-Dec-25 |
| Buy* | 466 | 17.84 | SI Trade |
14:12:05 - 05-Dec-25 |
| Buy* | 429 | 17.84 | SI Trade |
14:11:59 - 05-Dec-25 |
| Buy* | 476 | 17.84 | SI Trade |
14:11:53 - 05-Dec-25 |
| Buy* | 469 | 17.84 | SI Trade |
14:11:47 - 05-Dec-25 |
| Buy* | 525 | 17.84 | SI Trade |
14:11:41 - 05-Dec-25 |
| Buy* | 459 | 17.78 | SI Trade |
10:30:19 - 05-Dec-25 |
| Buy* | 482 | 17.78 | SI Trade |
10:30:08 - 05-Dec-25 |
| Buy* | 451 | 17.77 | SI Trade |
10:03:31 - 05-Dec-25 |
| Unknown* | 35 | 17.79 | SI Trade |
10:01:59 - 05-Dec-25 |
| Unknown* | 877 | 17.80 | SI Trade |
09:37:37 - 05-Dec-25 |
| Unknown* | 877 | 17.80 | SI Trade |
09:37:37 - 05-Dec-25 |
| Buy* | 428 | 17.80 | SI Trade |
09:29:14 - 05-Dec-25 |
| Buy* | 428 | 17.80 | SI Trade |
09:27:09 - 05-Dec-25 |
| Buy* | 33,766 | 17.83 | SI Trade |
09:19:08 - 05-Dec-25 |
| Unknown* | 547 | 17.7338 | SI Trade Negotiated Trade |
17:39:36 - 04-Dec-25 |
| Buy* | 1,512 | 17.83 | SI Trade |
15:52:40 - 04-Dec-25 |
| Buy* | 3 | 17.83 | SI Trade |
15:51:15 - 04-Dec-25 |
| Buy* | 1,437 | 17.82 | SI Trade |
15:47:25 - 04-Dec-25 |
| Buy* | 1,539 | 17.84 | SI Trade |
15:42:23 - 04-Dec-25 |
| Buy* | 160 | 17.84 | SI Trade |
15:41:57 - 04-Dec-25 |
| Buy* | 1,551 | 17.84 | SI Trade |
15:41:32 - 04-Dec-25 |
| Buy* | 1,481 | 17.83 | SI Trade |
15:40:08 - 04-Dec-25 |
| Buy* | 1,486 | 17.83 | SI Trade |
15:39:54 - 04-Dec-25 |
| Buy* | 1,574 | 17.83 | SI Trade |
15:38:33 - 04-Dec-25 |
| Buy* | 1,541 | 17.83 | SI Trade |
15:34:14 - 04-Dec-25 |
| Buy* | 451 | 17.80 | SI Trade |
15:23:10 - 04-Dec-25 |
| Buy* | 483 | 17.80 | SI Trade |
15:22:59 - 04-Dec-25 |
| Buy* | 455 | 17.80 | SI Trade |
15:22:50 - 04-Dec-25 |
| Buy* | 455 | 17.80 | SI Trade |
15:22:50 - 04-Dec-25 |
| Buy* | 415 | 17.805 | SI Trade |
15:12:50 - 04-Dec-25 |
| Buy* | 415 | 17.805 | SI Trade |
15:12:50 - 04-Dec-25 |
| Buy* | 423 | 17.80 | SI Trade |
15:12:29 - 04-Dec-25 |
| Buy* | 435 | 17.80 | SI Trade |
15:12:17 - 04-Dec-25 |
| Buy* | 1,665 | 17.84 | SI Trade |
15:10:45 - 04-Dec-25 |
| Buy* | 429 | 17.80 | SI Trade |
15:03:21 - 04-Dec-25 |
| Buy* | 440 | 17.80 | SI Trade |
15:03:12 - 04-Dec-25 |
| Buy* | 440 | 17.80 | SI Trade |
15:03:12 - 04-Dec-25 |
| Buy* | 461 | 17.80 | SI Trade |
15:03:03 - 04-Dec-25 |
| Buy* | 1,929 | 17.85 | SI Trade |
14:56:46 - 04-Dec-25 |
| Buy* | 416 | 17.79 | SI Trade |
14:41:54 - 04-Dec-25 |
| Buy* | 433 | 17.79 | SI Trade |
14:41:45 - 04-Dec-25 |