| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.12 | 18.15 | 17.67 | 18.15 | 23,676 |
| 11th Dec 2025 (Thu) | 17.955 | 18.03 | 17.51 | 18.03 | 78,138 |
| 10th Dec 2025 (Wed) | 17.845 | 17.955 | 17.40 | 17.955 | 17,884 |
| 9th Dec 2025 (Tue) | 17.77 | 17.79 | 17.33 | 17.79 | 171,571 |
| 8th Dec 2025 (Mon) | 17.75 | 17.75 | 17.31 | 17.75 | 87,476 |
| 5th Dec 2025 (Fri) | 17.79 | 17.79 | 17.35 | 17.75 | 52,897 |
| 4th Dec 2025 (Thu) | 17.73 | 17.73 | 17.29 | 17.64 | 36,295 |
| 3rd Dec 2025 (Wed) | 18.15 | 18.15 | 17.70 | 17.805 | 34,751 |
| 2nd Dec 2025 (Tue) | 18.03 | 18.06 | 17.58 | 18.06 | 53,399 |
| 1st Dec 2025 (Mon) | 18.05 | 18.05 | 17.60 | 18.00 | 35,022 |
| 28th Nov 2025 (Fri) | 18.235 | 18.235 | 17.78 | 18.15 | 51,559 |
| 27th Nov 2025 (Thu) | 17.925 | 18.03 | 17.48 | 18.03 | 16,811 |
| 26th Nov 2025 (Wed) | 17.835 | 17.845 | 17.39 | 17.845 | 9,612 |
| 25th Nov 2025 (Tue) | 17.68 | 17.68 | 17.24 | 17.62 | 50,022 |
| 24th Nov 2025 (Mon) | 17.845 | 17.845 | 17.40 | 17.72 | 4,804 |
| 21st Nov 2025 (Fri) | 17.815 | 17.815 | 17.37 | 17.66 | 39,763 |
| 20th Nov 2025 (Thu) | 17.67 | 17.71 | 17.23 | 17.71 | 17,216 |
| 19th Nov 2025 (Wed) | 17.955 | 17.955 | 17.51 | 17.70 | 14,128 |
| 18th Nov 2025 (Tue) | 18.275 | 18.43 | 17.82 | 18.15 | 47,084 |
| 17th Nov 2025 (Mon) | 18.17 | 18.18 | 17.72 | 18.18 | 61,764 |
| 14th Nov 2025 (Fri) | 18.245 | 18.245 | 17.79 | 18.17 | 53,259 |
| 13th Nov 2025 (Thu) | 18.05 | 18.05 | 17.60 | 18.05 | 51,536 |
| 12th Nov 2025 (Wed) | 18.245 | 18.255 | 17.79 | 18.255 | 225,205 |
| 11th Nov 2025 (Tue) | 18.09 | 18.215 | 17.64 | 18.215 | 23,699 |
| 10th Nov 2025 (Mon) | 18.03 | 18.04 | 17.58 | 18.04 | 116,026 |
| 7th Nov 2025 (Fri) | 18.12 | 18.12 | 17.67 | 17.845 | 45,529 |
| 6th Nov 2025 (Thu) | 18.12 | 18.12 | 17.67 | 18.11 | 131,105 |
| 5th Nov 2025 (Wed) | 18.40 | 18.40 | 17.94 | 18.10 | 37,903 |
| 4th Nov 2025 (Tue) | 18.81 | 18.81 | 18.34 | 18.42 | 142,344 |
| 3rd Nov 2025 (Mon) | 18.265 | 18.605 | 17.81 | 18.605 | 298,303 |
| 31st Oct 2025 (Fri) | 18.19 | 18.285 | 17.74 | 18.285 | 654,964 |
| 30th Oct 2025 (Thu) | 18.235 | 18.43 | 17.78 | 18.17 | 189,003 |
| 29th Oct 2025 (Wed) | 18.45 | 18.45 | 17.99 | 18.01 | 420,233 |
| 28th Oct 2025 (Tue) | 18.08 | 18.08 | 17.63 | 18.06 | 146,393 |
| 27th Oct 2025 (Mon) | 17.965 | 17.965 | 17.52 | 17.845 | 352,669 |
| 24th Oct 2025 (Fri) | 18.15 | 18.15 | 17.70 | 18.05 | 174,809 |
| 23rd Oct 2025 (Thu) | 18.02 | 18.07 | 17.57 | 18.07 | 402,923 |
| 22nd Oct 2025 (Wed) | 18.19 | 18.205 | 17.74 | 18.205 | 189,094 |
| 21st Oct 2025 (Tue) | 18.18 | 18.215 | 17.73 | 18.215 | 114,460 |
| 20th Oct 2025 (Mon) | 18.03 | 18.315 | 17.58 | 18.315 | 22,950 |
| 17th Oct 2025 (Fri) | 17.885 | 17.885 | 17.44 | 17.825 | 37,977 |
| 16th Oct 2025 (Thu) | 18.09 | 18.09 | 17.64 | 17.925 | 21,682 |
| 15th Oct 2025 (Wed) | 18.17 | 18.205 | 17.72 | 18.205 | 29,887 |
| 14th Oct 2025 (Tue) | 18.205 | 18.205 | 17.75 | 18.205 | 98,279 |