| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.68 | 15.72 | 15.29 | 15.485 | 31,092 |
| 8th May 2025 (Thu) | 15.75 | 15.75 | 15.36 | 15.70 | 9,931 |
| 7th May 2025 (Wed) | 15.405 | 15.72 | 15.02 | 15.72 | 43,035 |
| 6th May 2025 (Tue) | 15.515 | 15.515 | 15.13 | 15.515 | 85,372 |
| 5th May 2025 (Mon) | 15.54333 | 15.54333 | 15.54333 | 15.54333 | 17,084 |
| 2nd May 2025 (Fri) | 15.28 | 15.33 | 14.90 | 15.33 | 22,677 |
| 1st May 2025 (Thu) | 15.78 | 15.78 | 15.21 | 15.22 | 5,070 |
| 30th Apr 2025 (Wed) | 15.435 | 15.64 | 15.05 | 15.585 | 188,845 |
| 29th Apr 2025 (Tue) | 15.415 | 15.415 | 15.03 | 15.30 | 27,860 |
| 28th Apr 2025 (Mon) | 15.34 | 15.34 | 14.96 | 15.34 | 6,629 |
| 25th Apr 2025 (Fri) | 15.465 | 15.535 | 15.08 | 15.31 | 2,404 |
| 24th Apr 2025 (Thu) | 15.145 | 15.415 | 14.77 | 15.415 | 29,571 |
| 23rd Apr 2025 (Wed) | 15.20 | 15.22 | 14.82 | 15.22 | 64,429 |
| 22nd Apr 2025 (Tue) | 14.98 | 15.25 | 14.61 | 15.25 | 1,051,969 |
| 21st Apr 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 18th Apr 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 17th Apr 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 16th Apr 2025 (Wed) | 14.98 | 14.98 | 14.61 | 14.95 | 81,968 |
| 15th Apr 2025 (Tue) | 14.89 | 14.90 | 14.52 | 14.90 | 82,377 |
| 14th Apr 2025 (Mon) | 14.51 | 14.605 | 14.15 | 14.605 | 64,459 |
| 11th Apr 2025 (Fri) | 14.42 | 14.58 | 14.06 | 14.46 | 81,412 |
| 10th Apr 2025 (Thu) | 15.135 | 15.22 | 14.76 | 15.005 | 3,954 |
| 9th Apr 2025 (Wed) | 14.48 | 14.56 | 14.12 | 14.325 | 10,411 |
| 8th Apr 2025 (Tue) | 14.52 | 14.85 | 14.16 | 14.85 | 8,462 |
| 7th Apr 2025 (Mon) | 14.05 | 14.40 | 13.70 | 14.40 | 159,693 |
| 4th Apr 2025 (Fri) | 15.005 | 15.26 | 14.63 | 14.59 | 23,756 |
| 3rd Apr 2025 (Thu) | 15.005 | 15.39 | 14.63 | 15.165 | 4,959 |
| 2nd Apr 2025 (Wed) | 15.155 | 15.38 | 14.735 | 15.38 | 16,173 |
| 1st Apr 2025 (Tue) | 16.735 | 16.755 | 15.30 | 15.30 | 95,793 |
| 31st Mar 2025 (Mon) | 16.635 | 16.635 | 16.22 | 16.59 | 7,857 |
| 28th Mar 2025 (Fri) | 16.90 | 16.90 | 16.48 | 16.635 | 10,445 |
| 27th Mar 2025 (Thu) | 16.96 | 16.96 | 16.54 | 16.92 | 56,110 |
| 26th Mar 2025 (Wed) | 16.755 | 16.83 | 16.34 | 16.83 | 66,099 |
| 25th Mar 2025 (Tue) | 16.56 | 16.59 | 16.15 | 16.59 | 6,873 |
| 24th Mar 2025 (Mon) | 16.53 | 16.53 | 16.12 | 16.53 | 5,443 |
| 21st Mar 2025 (Fri) | 16.605 | 16.635 | 16.19 | 16.635 | 8,053 |
| 20th Mar 2025 (Thu) | 16.83 | 16.86 | 16.41 | 16.605 | 6,175 |
| 19th Mar 2025 (Wed) | 16.775 | 16.785 | 16.36 | 16.785 | 9,720 |
| 18th Mar 2025 (Tue) | 16.775 | 16.775 | 16.36 | 16.665 | 53,848 |
| 17th Mar 2025 (Mon) | 16.745 | 16.85 | 16.33 | 16.85 | 8,511 |
| 14th Mar 2025 (Fri) | 16.615 | 16.685 | 16.20 | 16.685 | 12,167 |
| 13th Mar 2025 (Thu) | 16.345 | 16.705 | 15.94 | 16.705 | 145,966 |
| 12th Mar 2025 (Wed) | 16.295 | 16.355 | 15.89 | 16.355 | 11,822 |