| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.215 | 16.265 | 15.81 | 16.265 | 1,547,686 |
| 3rd Jun 2025 (Tue) | 16.295 | 16.325 | 15.89 | 16.325 | 65,824 |
| 2nd Jun 2025 (Mon) | 16.215 | 16.255 | 15.81 | 16.255 | 153,692 |
| 30th May 2025 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 29th May 2025 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 28th May 2025 (Wed) | 16.43 | 16.43 | 16.02 | 16.41 | 110,243 |
| 27th May 2025 (Tue) | 16.48 | 16.48 | 16.07 | 16.48 | 46,016 |
| 26th May 2025 (Mon) | 16.54001 | 16.54001 | 16.54001 | 16.54001 | 41,283 |
| 23rd May 2025 (Fri) | 16.46 | 16.51 | 16.05 | 16.51 | 4,122 |
| 22nd May 2025 (Thu) | 16.49 | 16.50 | 16.08 | 16.50 | 59,334 |
| 21st May 2025 (Wed) | 16.18 | 16.42 | 15.78 | 16.42 | 14,574 |
| 20th May 2025 (Tue) | 16.225 | 16.225 | 15.82 | 16.215 | 8,041 |
| 19th May 2025 (Mon) | 16.17 | 16.17 | 15.77 | 16.10 | 135,319 |
| 16th May 2025 (Fri) | 15.955 | 16.205 | 15.56 | 16.205 | 4,984 |
| 15th May 2025 (Thu) | 15.71 | 15.955 | 15.32 | 15.955 | 30,639 |
| 14th May 2025 (Wed) | 15.68 | 15.70 | 15.29 | 15.70 | 39,807 |
| 13th May 2025 (Tue) | 15.61 | 15.71 | 15.22 | 15.71 | 29,722 |
| 12th May 2025 (Mon) | 15.60 | 15.60 | 15.21 | 15.575 | 12,825 |
| 9th May 2025 (Fri) | 15.68 | 15.72 | 15.29 | 15.485 | 31,092 |
| 8th May 2025 (Thu) | 15.75 | 15.75 | 15.36 | 15.70 | 9,931 |
| 7th May 2025 (Wed) | 15.405 | 15.72 | 15.02 | 15.72 | 43,035 |
| 6th May 2025 (Tue) | 15.515 | 15.515 | 15.13 | 15.515 | 85,372 |
| 5th May 2025 (Mon) | 15.54333 | 15.54333 | 15.54333 | 15.54333 | 17,084 |
| 2nd May 2025 (Fri) | 15.28 | 15.33 | 14.90 | 15.33 | 22,677 |
| 1st May 2025 (Thu) | 15.78 | 15.78 | 15.21 | 15.22 | 5,070 |
| 30th Apr 2025 (Wed) | 15.435 | 15.64 | 15.05 | 15.585 | 188,845 |
| 29th Apr 2025 (Tue) | 15.415 | 15.415 | 15.03 | 15.30 | 27,860 |
| 28th Apr 2025 (Mon) | 15.34 | 15.34 | 14.96 | 15.34 | 6,629 |
| 25th Apr 2025 (Fri) | 15.465 | 15.535 | 15.08 | 15.31 | 2,404 |
| 24th Apr 2025 (Thu) | 15.145 | 15.415 | 14.77 | 15.415 | 29,571 |
| 23rd Apr 2025 (Wed) | 15.20 | 15.22 | 14.82 | 15.22 | 64,429 |
| 22nd Apr 2025 (Tue) | 14.98 | 15.25 | 14.61 | 15.25 | 1,051,969 |
| 21st Apr 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 18th Apr 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 17th Apr 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 16th Apr 2025 (Wed) | 14.98 | 14.98 | 14.61 | 14.95 | 81,968 |
| 15th Apr 2025 (Tue) | 14.89 | 14.90 | 14.52 | 14.90 | 82,377 |
| 14th Apr 2025 (Mon) | 14.51 | 14.605 | 14.15 | 14.605 | 64,459 |
| 11th Apr 2025 (Fri) | 14.42 | 14.58 | 14.06 | 14.46 | 81,412 |
| 10th Apr 2025 (Thu) | 15.135 | 15.22 | 14.76 | 15.005 | 3,954 |
| 9th Apr 2025 (Wed) | 14.48 | 14.56 | 14.12 | 14.325 | 10,411 |
| 8th Apr 2025 (Tue) | 14.52 | 14.85 | 14.16 | 14.85 | 8,462 |
| 7th Apr 2025 (Mon) | 14.05 | 14.40 | 13.70 | 14.40 | 159,693 |