| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.185 | 17.25 | 16.76 | 17.25 | 321,188 |
| 5th Feb 2026 (Thu) | 17.27 | 17.30 | 16.84 | 17.30 | 45,351 |
| 4th Feb 2026 (Wed) | 17.565 | 17.565 | 17.13 | 17.30 | 25,840 |
| 3rd Feb 2026 (Tue) | 17.74 | 17.74 | 17.30 | 17.455 | 108,898 |
| 2nd Feb 2026 (Mon) | 17.415 | 17.485 | 16.98 | 17.485 | 55,541 |
| 30th Jan 2026 (Fri) | 17.20 | 17.36 | 16.77 | 17.36 | 292,172 |
| 29th Jan 2026 (Thu) | 18.15 | 18.15 | 17.535 | 17.535 | 307,467 |
| 28th Jan 2026 (Wed) | 18.225 | 18.225 | 17.77 | 18.15 | 299,178 |
| 27th Jan 2026 (Tue) | 18.215 | 18.245 | 17.76 | 18.245 | 35,802 |
| 26th Jan 2026 (Mon) | 18.245 | 18.245 | 17.79 | 18.14 | 67,527 |
| 23rd Jan 2026 (Fri) | 18.645 | 18.645 | 18.18 | 18.345 | 78,467 |
| 22nd Jan 2026 (Thu) | 18.55 | 18.645 | 18.09 | 18.645 | 157,052 |
| 21st Jan 2026 (Wed) | 18.205 | 18.715 | 17.75 | 18.47 | 82,659 |
| 20th Jan 2026 (Tue) | 18.315 | 18.315 | 17.86 | 18.225 | 174,257 |
| 19th Jan 2026 (Mon) | 18.235 | 18.255 | 17.78 | 18.16 | 224,756 |
| 16th Jan 2026 (Fri) | 18.42 | 18.50 | 17.96 | 18.50 | 65,859 |
| 15th Jan 2026 (Thu) | 18.285 | 18.345 | 17.83 | 18.345 | 109,738 |
| 14th Jan 2026 (Wed) | 18.745 | 19.065 | 18.28 | 18.49 | 376,061 |
| 13th Jan 2026 (Tue) | 18.16 | 18.205 | 17.71 | 18.205 | 31,026 |
| 12th Jan 2026 (Mon) | 18.00 | 18.09 | 17.55 | 18.09 | 33,955 |
| 9th Jan 2026 (Fri) | 18.09 | 18.09 | 17.64 | 18.03 | 42,080 |
| 8th Jan 2026 (Thu) | 18.15 | 18.15 | 17.70 | 18.10 | 134,747 |
| 7th Jan 2026 (Wed) | 18.675 | 18.675 | 18.21 | 18.235 | 6,166 |
| 6th Jan 2026 (Tue) | 18.47 | 18.715 | 18.01 | 18.715 | 9,262 |
| 5th Jan 2026 (Mon) | 18.625 | 18.625 | 18.16 | 18.52 | 28,530 |
| 2nd Jan 2026 (Fri) | 18.87 | 18.87 | 18.40 | 18.82 | 8,881 |
| 1st Jan 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 31st Dec 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 30th Dec 2025 (Tue) | 18.705 | 18.96 | 18.24 | 18.96 | 23,277 |
| 29th Dec 2025 (Mon) | 18.755 | 18.755 | 18.29 | 18.745 | 1,228 |
| 26th Dec 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 25th Dec 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 24th Dec 2025 (Wed) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 23rd Dec 2025 (Tue) | 18.52 | 18.86 | 18.06 | 18.86 | 146,972 |
| 22nd Dec 2025 (Mon) | 18.14 | 18.205 | 17.69 | 18.205 | 40,300 |
| 19th Dec 2025 (Fri) | 17.965 | 17.965 | 17.52 | 17.945 | 321,601 |
| 18th Dec 2025 (Thu) | 17.875 | 17.965 | 17.43 | 17.965 | 171,845 |
| 17th Dec 2025 (Wed) | 18.10 | 18.14 | 17.65 | 18.14 | 206,835 |
| 16th Dec 2025 (Tue) | 18.265 | 18.265 | 17.81 | 18.245 | 264,695 |
| 15th Dec 2025 (Mon) | 18.11 | 18.305 | 17.66 | 18.305 | 42,054 |
| 12th Dec 2025 (Fri) | 18.12 | 18.15 | 17.67 | 18.15 | 23,676 |
| 11th Dec 2025 (Thu) | 17.955 | 18.03 | 17.51 | 18.03 | 78,138 |
| 10th Dec 2025 (Wed) | 17.845 | 17.955 | 17.40 | 17.955 | 17,884 |
| 9th Dec 2025 (Tue) | 17.77 | 17.79 | 17.33 | 17.79 | 171,571 |
| 8th Dec 2025 (Mon) | 17.75 | 17.75 | 17.31 | 17.75 | 87,476 |