| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 16.725 | 17.065 | 16.31 | 17.065 | 21,430 |
| 2nd Jul 2025 (Wed) | 17.035 | 17.135 | 16.61 | 16.625 | 16,345 |
| 1st Jul 2025 (Tue) | 17.055 | 17.055 | 16.63 | 17.055 | 52,865 |
| 30th Jun 2025 (Mon) | 16.83 | 16.89 | 16.41 | 16.89 | 29,925 |
| 27th Jun 2025 (Fri) | 16.80 | 16.94 | 16.38 | 16.94 | 99,506 |
| 26th Jun 2025 (Thu) | 16.44 | 16.765 | 16.03 | 16.765 | 24,686 |
| 25th Jun 2025 (Wed) | 16.54 | 16.58 | 16.13 | 16.58 | 764,242 |
| 24th Jun 2025 (Tue) | 16.40 | 16.48 | 15.99 | 16.48 | 34,172 |
| 23rd Jun 2025 (Mon) | 16.255 | 16.365 | 15.85 | 16.365 | 12,701 |
| 20th Jun 2025 (Fri) | 16.09 | 16.225 | 15.69 | 16.225 | 54,750 |
| 19th Jun 2025 (Thu) | 16.07 | 16.07 | 15.67 | 16.01 | 11,989 |
| 18th Jun 2025 (Wed) | 16.16 | 16.17 | 15.76 | 16.17 | 30,038 |
| 17th Jun 2025 (Tue) | 16.255 | 16.255 | 15.85 | 16.17 | 91,298 |
| 16th Jun 2025 (Mon) | 16.235 | 16.265 | 15.83 | 16.265 | 906,487 |
| 13th Jun 2025 (Fri) | 16.41 | 16.41 | 16.00 | 16.365 | 25,005 |
| 12th Jun 2025 (Thu) | 16.365 | 16.53 | 15.96 | 16.53 | 22,467 |
| 11th Jun 2025 (Wed) | 16.42 | 16.42 | 16.01 | 16.40 | 33,011 |
| 10th Jun 2025 (Tue) | 16.59 | 16.59 | 16.18 | 16.57 | 19,292 |
| 9th Jun 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 6th Jun 2025 (Fri) | 16.345 | 16.48 | 15.94 | 16.48 | 13,761 |
| 5th Jun 2025 (Thu) | 16.265 | 16.265 | 16.265 | 16.265 | 0 |
| 4th Jun 2025 (Wed) | 16.215 | 16.265 | 15.81 | 16.265 | 1,547,686 |
| 3rd Jun 2025 (Tue) | 16.295 | 16.325 | 15.89 | 16.325 | 65,824 |
| 2nd Jun 2025 (Mon) | 16.215 | 16.255 | 15.81 | 16.255 | 153,692 |
| 30th May 2025 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 29th May 2025 (Thu) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 28th May 2025 (Wed) | 16.43 | 16.43 | 16.02 | 16.41 | 110,243 |
| 27th May 2025 (Tue) | 16.48 | 16.48 | 16.07 | 16.48 | 46,016 |
| 26th May 2025 (Mon) | 16.54001 | 16.54001 | 16.54001 | 16.54001 | 41,283 |
| 23rd May 2025 (Fri) | 16.46 | 16.51 | 16.05 | 16.51 | 4,122 |
| 22nd May 2025 (Thu) | 16.49 | 16.50 | 16.08 | 16.50 | 59,334 |
| 21st May 2025 (Wed) | 16.18 | 16.42 | 15.78 | 16.42 | 14,574 |
| 20th May 2025 (Tue) | 16.225 | 16.225 | 15.82 | 16.215 | 8,041 |
| 19th May 2025 (Mon) | 16.17 | 16.17 | 15.77 | 16.10 | 135,319 |
| 16th May 2025 (Fri) | 15.955 | 16.205 | 15.56 | 16.205 | 4,984 |
| 15th May 2025 (Thu) | 15.71 | 15.955 | 15.32 | 15.955 | 30,639 |
| 14th May 2025 (Wed) | 15.68 | 15.70 | 15.29 | 15.70 | 39,807 |
| 13th May 2025 (Tue) | 15.61 | 15.71 | 15.22 | 15.71 | 29,722 |
| 12th May 2025 (Mon) | 15.60 | 15.60 | 15.21 | 15.575 | 12,825 |
| 9th May 2025 (Fri) | 15.68 | 15.72 | 15.29 | 15.485 | 31,092 |
| 8th May 2025 (Thu) | 15.75 | 15.75 | 15.36 | 15.70 | 9,931 |
| 7th May 2025 (Wed) | 15.405 | 15.72 | 15.02 | 15.72 | 43,035 |
| 6th May 2025 (Tue) | 15.515 | 15.515 | 15.13 | 15.515 | 85,372 |
| 5th May 2025 (Mon) | 15.54333 | 15.54333 | 15.54333 | 15.54333 | 17,084 |