| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 2nd Apr 2026 (Thu) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 1st Apr 2026 (Wed) | 15.935 | 15.935 | 15.54 | 15.845 | 12,478 |
| 31st Mar 2026 (Tue) | 15.575 | 15.945 | 15.19 | 15.71 | 54,742 |
| 30th Mar 2026 (Mon) | 15.465 | 15.465 | 15.08 | 15.36 | 2,775,121 |
| 27th Mar 2026 (Fri) | 15.525 | 15.525 | 15.14 | 15.39 | 59,683 |
| 26th Mar 2026 (Thu) | 15.435 | 15.435 | 15.05 | 15.33 | 285,267 |
| 25th Mar 2026 (Wed) | 15.535 | 15.535 | 15.15 | 15.535 | 463,012 |
| 24th Mar 2026 (Tue) | 15.565 | 15.63 | 15.18 | 15.39 | 368,400 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.77 | 15.26 | 15.77 | 191,254 |
| 20th Mar 2026 (Fri) | 15.985 | 16.36 | 15.47 | 15.905 | 161,676 |
| 19th Mar 2026 (Thu) | 15.945 | 16.245 | 15.55 | 16.02 | 98,773 |
| 18th Mar 2026 (Wed) | 16.255 | 16.255 | 15.85 | 16.18 | 154,482 |
| 17th Mar 2026 (Tue) | 16.17 | 16.17 | 15.77 | 16.17 | 332,951 |
| 16th Mar 2026 (Mon) | 16.06 | 16.11 | 15.66 | 16.11 | 529,745 |
| 13th Mar 2026 (Fri) | 16.13 | 16.13 | 15.73 | 16.09 | 502,284 |
| 12th Mar 2026 (Thu) | 16.12 | 16.14 | 15.72 | 16.14 | 595,526 |
| 11th Mar 2026 (Wed) | 16.345 | 16.345 | 15.94 | 16.235 | 20,487 |
| 10th Mar 2026 (Tue) | 16.205 | 16.42 | 15.80 | 16.42 | 54,127 |
| 9th Mar 2026 (Mon) | 16.14 | 16.205 | 15.74 | 16.205 | 40,122 |
| 6th Mar 2026 (Fri) | 16.315 | 16.345 | 15.91 | 16.345 | 52,220 |
| 5th Mar 2026 (Thu) | 16.255 | 16.265 | 15.85 | 16.265 | 80,375 |
| 4th Mar 2026 (Wed) | 15.915 | 16.215 | 15.52 | 16.215 | 16,781 |
| 3rd Mar 2026 (Tue) | 16.265 | 16.265 | 15.855 | 16.07 | 143,335 |
| 2nd Mar 2026 (Mon) | 16.235 | 16.305 | 15.83 | 16.255 | 81,405 |
| 27th Feb 2026 (Fri) | 16.17 | 16.365 | 15.77 | 16.365 | 50,853 |
| 26th Feb 2026 (Thu) | 16.245 | 16.255 | 15.84 | 16.255 | 51,371 |
| 25th Feb 2026 (Wed) | 16.12 | 16.19 | 15.72 | 16.19 | 50,809 |
| 24th Feb 2026 (Tue) | 16.765 | 16.765 | 16.245 | 16.245 | 2,695,742 |
| 23rd Feb 2026 (Mon) | 16.735 | 16.92 | 16.32 | 16.92 | 38,360 |
| 20th Feb 2026 (Fri) | 16.625 | 16.715 | 16.21 | 16.715 | 8,486 |
| 19th Feb 2026 (Thu) | 16.655 | 16.725 | 16.24 | 16.725 | 202,711 |
| 18th Feb 2026 (Wed) | 16.55 | 16.56 | 16.14 | 16.56 | 98,936 |
| 17th Feb 2026 (Tue) | 16.325 | 16.335 | 15.92 | 16.335 | 122,930 |
| 16th Feb 2026 (Mon) | 16.325 | 16.345 | 15.92 | 16.345 | 47,160 |
| 13th Feb 2026 (Fri) | 16.52 | 16.57 | 16.10 | 16.10 | 22,927 |
| 12th Feb 2026 (Thu) | 16.47 | 16.47 | 16.06 | 16.47 | 19,375 |
| 11th Feb 2026 (Wed) | 16.605 | 16.605 | 16.19 | 16.58 | 176,443 |
| 10th Feb 2026 (Tue) | 16.96 | 17.005 | 16.54 | 16.715 | 105,464 |
| 9th Feb 2026 (Mon) | 17.075 | 17.21 | 16.65 | 17.21 | 20,160 |
| 6th Feb 2026 (Fri) | 17.185 | 17.25 | 16.76 | 17.25 | 321,188 |
| 5th Feb 2026 (Thu) | 17.27 | 17.30 | 16.84 | 17.30 | 45,351 |