| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.225 | 18.225 | 17.77 | 18.225 | 39,202 |
| 18th Sep 2025 (Thu) | 18.655 | 18.655 | 18.19 | 18.345 | 104,361 |
| 17th Sep 2025 (Wed) | 18.40 | 18.52 | 17.94 | 18.52 | 157,501 |
| 16th Sep 2025 (Tue) | 18.83 | 18.83 | 18.36 | 18.44 | 117,983 |
| 15th Sep 2025 (Mon) | 18.745 | 18.96 | 18.28 | 18.96 | 36,321 |
| 12th Sep 2025 (Fri) | 18.43 | 18.685 | 17.97 | 18.685 | 43,237 |
| 11th Sep 2025 (Thu) | 18.47 | 18.50 | 18.01 | 18.50 | 21,347 |
| 10th Sep 2025 (Wed) | 18.42 | 18.42 | 17.96 | 18.365 | 34,049 |
| 9th Sep 2025 (Tue) | 18.44 | 18.53 | 17.98 | 18.53 | 9,202 |
| 8th Sep 2025 (Mon) | 18.285 | 18.295 | 17.83 | 18.295 | 33,304 |
| 5th Sep 2025 (Fri) | 18.42 | 18.42 | 17.96 | 18.41 | 10,546 |
| 4th Sep 2025 (Thu) | 18.05 | 18.42 | 17.60 | 18.42 | 98,672 |
| 3rd Sep 2025 (Wed) | 17.925 | 17.935 | 17.48 | 17.935 | 59,648 |
| 2nd Sep 2025 (Tue) | 18.07 | 18.235 | 17.62 | 17.955 | 274,712 |
| 1st Sep 2025 (Mon) | 17.835 | 17.895 | 17.39 | 17.895 | 32,097 |
| 29th Aug 2025 (Fri) | 17.975 | 17.975 | 17.53 | 17.945 | 29,580 |
| 28th Aug 2025 (Thu) | 18.235 | 18.235 | 17.78 | 18.05 | 124,349 |
| 27th Aug 2025 (Wed) | 18.51 | 18.56 | 18.05 | 18.285 | 18,652 |
| 26th Aug 2025 (Tue) | 18.42 | 18.42 | 17.96 | 18.42 | 70,400 |
| 25th Aug 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 22nd Aug 2025 (Fri) | 18.43 | 18.43 | 17.97 | 18.43 | 25,396 |
| 21st Aug 2025 (Thu) | 18.355 | 18.47 | 17.90 | 18.47 | 17,822 |
| 20th Aug 2025 (Wed) | 18.305 | 18.375 | 17.85 | 18.375 | 12,831 |
| 19th Aug 2025 (Tue) | 18.17 | 18.225 | 17.72 | 18.225 | 40,132 |
| 18th Aug 2025 (Mon) | 18.245 | 18.285 | 17.79 | 18.285 | 23,536 |
| 15th Aug 2025 (Fri) | 18.225 | 18.245 | 17.77 | 18.245 | 17,849 |
| 14th Aug 2025 (Thu) | 18.265 | 18.365 | 17.81 | 18.365 | 51,739 |
| 13th Aug 2025 (Wed) | 18.295 | 18.335 | 17.84 | 18.335 | 76,546 |
| 12th Aug 2025 (Tue) | 18.365 | 18.41 | 17.91 | 18.41 | 41,938 |
| 11th Aug 2025 (Mon) | 18.16 | 18.205 | 17.71 | 18.205 | 76,598 |
| 8th Aug 2025 (Fri) | 18.14 | 18.14 | 17.69 | 18.04 | 80,765 |
| 7th Aug 2025 (Thu) | 18.12 | 18.205 | 17.67 | 18.205 | 58,347 |
| 6th Aug 2025 (Wed) | 18.205 | 18.40 | 17.75 | 18.13 | 107,302 |
| 5th Aug 2025 (Tue) | 18.215 | 18.215 | 17.76 | 18.215 | 18,140 |
| 4th Aug 2025 (Mon) | 17.825 | 17.925 | 17.38 | 17.925 | 20,498 |
| 1st Aug 2025 (Fri) | 17.965 | 17.965 | 17.52 | 17.855 | 83,224 |
| 31st Jul 2025 (Thu) | 18.06 | 18.16 | 17.61 | 18.16 | 30,968 |
| 30th Jul 2025 (Wed) | 18.03 | 18.03 | 17.58 | 18.03 | 26,023 |
| 29th Jul 2025 (Tue) | 17.925 | 17.985 | 17.48 | 17.985 | 41,953 |
| 28th Jul 2025 (Mon) | 18.13 | 18.13 | 17.68 | 18.13 | 53,995 |
| 25th Jul 2025 (Fri) | 18.10 | 18.10 | 17.65 | 18.10 | 11,702 |
| 24th Jul 2025 (Thu) | 18.225 | 18.275 | 17.77 | 18.275 | 46,231 |
| 23rd Jul 2025 (Wed) | 18.305 | 18.335 | 17.85 | 18.335 | 11,086 |
| 22nd Jul 2025 (Tue) | 18.355 | 18.355 | 17.90 | 18.315 | 29,378 |