| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.94 | SI Trade |
08:00:15 - 12-May-25 |
| Unknown* | 11 | €10.00 | SI Trade |
15:42:02 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:33:17 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:33:17 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:48:07 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:22:12 - 09-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:57:22 - 08-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:15:06 - 08-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:10:48 - 08-May-25 |
| Unknown* | 12 | €10.05 | OTC Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:43:57 - 07-May-25 |
| Unknown* | 3 | €9.90 | SI Trade |
10:12:48 - 07-May-25 |
| Unknown* | 13 | €9.90 | SI Trade |
08:55:54 - 07-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:06:50 - 06-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:14:58 - 06-May-25 |
| Unknown* | 3 | €10.05 | SI Trade |
08:59:45 - 06-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
15:33:19 - 05-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:11:47 - 05-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:11:47 - 05-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:48:19 - 05-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:44:55 - 05-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:15:49 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:03:53 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:03:53 - 05-May-25 |
| Unknown* | 4 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:42:16 - 02-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:19:18 - 02-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:56:19 - 30-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:33:21 - 30-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
11:14:16 - 30-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
09:46:32 - 30-Apr-25 |
| Unknown* | 2 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 6 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:14:34 - 28-Apr-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
08:00:23 - 28-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:23 - 28-Apr-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
16:14:33 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:12:37 - 25-Apr-25 |
| Unknown* | 34 | €9.922595 | Currency Conversion Negotiated Trade |
12:09:57 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
11:17:38 - 25-Apr-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:33:50 - 24-Apr-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
13:06:55 - 24-Apr-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:54:00 - 24-Apr-25 |
| Unknown* | 5 | €9.84 | OTC Trade |
10:27:40 - 24-Apr-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:29:45 - 23-Apr-25 |
| Unknown* | 3 | €9.86 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:28:50 - 22-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:41:38 - 22-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 5 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 1 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €9.86 | SI Trade |
14:16:30 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
13:03:17 - 17-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
12:37:51 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:37:51 - 17-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:01:37 - 16-Apr-25 |
| Unknown* | 10 | €9.98 | OTC Trade |
15:14:36 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:55:48 - 16-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 5 | €9.98 | SI Trade |
09:07:45 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:17:25 - 15-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
16:07:54 - 14-Apr-25 |
| Unknown* | 6 | €9.90 | SI Trade |
12:57:43 - 14-Apr-25 |
| Unknown* | 23 | €9.88 | SI Trade |
12:56:42 - 14-Apr-25 |
| Unknown* | 1 | €9.86 | OTC Trade |
12:18:53 - 14-Apr-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:53:58 - 14-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:26 - 14-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 3 | €9.94 | OTC Trade |
08:00:13 - 11-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:50:15 - 10-Apr-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
11:31:07 - 10-Apr-25 |
| Unknown* | 9 | €9.80 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 2 | €9.80 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 3 | €9.82 | OTC Trade |
10:38:49 - 08-Apr-25 |
| Unknown* | 10 | €9.86 | SI Trade |
09:52:05 - 08-Apr-25 |
| Unknown* | 1 | €9.86 | OTC Trade |
08:29:48 - 08-Apr-25 |
| Unknown* | 3 | €9.750729 | Currency Conversion Negotiated Trade |
08:04:03 - 08-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | €10.00 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 3 | €10.00 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 5 | €9.90 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:13 - 07-Apr-25 |
| Unknown* | 2 | €9.96 | SI Trade |
11:10:11 - 04-Apr-25 |
| Unknown* | 3 | €10.00 | SI Trade |
10:13:55 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:52 - 04-Apr-25 |
| Unknown* | 5 | €9.96 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 6 | €9.98 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
14:48:57 - 03-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
10:23:22 - 03-Apr-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:18:39 - 02-Apr-25 |
| Unknown* | 2 | €10.05 | SI Trade |
08:00:56 - 02-Apr-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
14:33:25 - 01-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:58:16 - 01-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:59:19 - 01-Apr-25 |
| Unknown* | 15 | €9.94 | OTC Trade |
08:16:35 - 01-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 1 | €10.00 | SI Trade |
15:00:13 - 31-Mar-25 |
| Unknown* | 4 | €10.00 | OTC Trade |
13:41:32 - 31-Mar-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
11:28:53 - 31-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:28:53 - 31-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 9 | €9.94 | OTC Trade |
13:53:14 - 28-Mar-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:35:27 - 28-Mar-25 |
| Unknown* | 1 | €9.94 | OTC Trade |
11:31:06 - 28-Mar-25 |
| Unknown* | 1 | €9.94 | SI Trade |
10:44:00 - 28-Mar-25 |
| Unknown* | 1 | €9.94 | SI Trade |
10:40:22 - 28-Mar-25 |
| Unknown* | 6 | €9.94 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:02:18 - 27-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:57:49 - 27-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:57:49 - 27-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
15:37:37 - 26-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:17:25 - 26-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:18:44 - 26-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
10:44:59 - 26-Mar-25 |
| Unknown* | 1 | €10.07436 | Currency Conversion Negotiated Trade |
10:44:48 - 26-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:37:33 - 26-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:10:56 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:12:00 - 25-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 1 | €9.98 | SI Trade |
14:35:14 - 24-Mar-25 |
| Unknown* | 1 | €9.98 | SI Trade |
13:13:36 - 24-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:46:07 - 24-Mar-25 |
| Unknown* | 2 | €10.00 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 4 | €10.05 | SI Trade |
10:11:39 - 21-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:50:31 - 20-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:34:30 - 20-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
14:34:30 - 20-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:49:16 - 19-Mar-25 |
| Unknown* | 14 | €10.05 | OTC Trade |
12:57:32 - 19-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
11:53:12 - 19-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:57:17 - 19-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:36:45 - 17-Mar-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
15:16:56 - 17-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
12:08:00 - 17-Mar-25 |
| Unknown* | 11 | €10.10 | SI Trade |
09:13:59 - 17-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:32:02 - 17-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
10:27:29 - 14-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:01 - 14-Mar-25 |
| Unknown* | 10 | €10.05 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
09:28:02 - 13-Mar-25 |
| Unknown* | 1 | €9.88 | SI Trade |
15:52:37 - 12-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
13:44:45 - 12-Mar-25 |
| Unknown* | 40 | €9.98 | OTC Trade |
09:56:49 - 12-Mar-25 |
| Unknown* | 12 | €9.90 | SI Trade |
08:00:29 - 12-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
14:20:15 - 11-Mar-25 |
| Unknown* | 1 | €10.10 | SI Trade |
09:05:41 - 10-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 5 | €10.10 | SI Trade |
08:00:07 - 10-Mar-25 |
| Unknown* | 1 | €10.05 | SI Trade |
09:25:42 - 07-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:51:51 - 07-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:56:01 - 06-Mar-25 |