Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ajax Ord (0DI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.24 SI Trade
16:26:16 - 23-Oct-25
Unknown* 1 €9.18 SI Trade
15:36:42 - 23-Oct-25
Unknown* 1 €9.18 SI Trade
15:36:42 - 23-Oct-25
Unknown* 10 €9.20 SI Trade
15:36:42 - 23-Oct-25
Unknown* 4 €9.00 SI Trade
12:20:44 - 23-Oct-25
Unknown* 0 €9.08 SI Trade
08:04:11 - 23-Oct-25
Unknown* 1 €9.08 SI Trade
08:04:11 - 23-Oct-25
Unknown* 0 €9.20 SI Trade
10:09:54 - 22-Oct-25
Unknown* 0 €9.20 SI Trade
10:09:54 - 22-Oct-25
Unknown* 6 €9.20 OTC Trade
08:36:35 - 22-Oct-25
Unknown* 0 €9.20 SI Trade
13:01:09 - 21-Oct-25
Unknown* 0 €9.20 SI Trade
08:31:52 - 21-Oct-25
Unknown* 0 €9.20 SI Trade
08:00:10 - 21-Oct-25
Unknown* 1 €9.10 SI Trade
08:00:10 - 21-Oct-25
Unknown* 2 €9.20 SI Trade
08:00:10 - 21-Oct-25
Unknown* 0 €9.10 SI Trade
08:00:10 - 21-Oct-25
Unknown* 0 €9.24 SI Trade
16:02:15 - 20-Oct-25
Unknown* 12 €9.20 SI Trade
13:37:18 - 20-Oct-25
Unknown* 0 €9.22 SI Trade
11:18:37 - 20-Oct-25
Unknown* 0 €9.22 OTC Trade
09:30:52 - 20-Oct-25
Unknown* 0 €9.24 SI Trade
08:18:24 - 20-Oct-25
Unknown* 0 €9.24 SI Trade
08:00:07 - 20-Oct-25
Unknown* 0 €9.16 SI Trade
08:00:07 - 20-Oct-25
Unknown* 4 €9.24 SI Trade
08:00:07 - 20-Oct-25
Unknown* 0 €9.24 SI Trade
08:00:07 - 20-Oct-25
Unknown* 0 €9.16 SI Trade
08:00:07 - 20-Oct-25
Unknown* 85 €9.14 SI Trade
14:35:12 - 17-Oct-25
Unknown* 1 €9.16 SI Trade
13:30:33 - 17-Oct-25
Unknown* 0 €9.24 SI Trade
12:36:10 - 17-Oct-25
Unknown* 6 €9.20 SI Trade
12:31:10 - 17-Oct-25
Unknown* 0 €9.26 SI Trade
10:25:11 - 17-Oct-25
Unknown* 0 €9.26 SI Trade
08:00:24 - 17-Oct-25
Unknown* 0 €9.24 SI Trade
15:48:19 - 16-Oct-25
Unknown* 0 €9.24 SI Trade
15:48:19 - 16-Oct-25
Unknown* 0 €9.30 SI Trade
12:49:14 - 16-Oct-25
Unknown* 12 €9.26 SI Trade
12:17:57 - 16-Oct-25
Unknown* 0 €9.34 SI Trade
10:42:02 - 16-Oct-25
Unknown* 0 €9.34 SI Trade
10:42:02 - 16-Oct-25
Unknown* 1 €9.30 SI Trade
08:05:44 - 16-Oct-25
Unknown* 0 €9.34 SI Trade
15:23:14 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
15:23:14 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
15:23:14 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
15:23:14 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
15:23:14 - 15-Oct-25
Unknown* 12 €9.26 SI Trade
11:01:55 - 15-Oct-25
Unknown* 12 €9.26 SI Trade
10:53:41 - 15-Oct-25
Unknown* 0 €9.32 SI Trade
08:13:10 - 15-Oct-25
Unknown* 0 €9.32 SI Trade
08:13:10 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
08:00:23 - 15-Oct-25
Unknown* 0 €9.34 SI Trade
08:00:23 - 15-Oct-25
Unknown* 2 €9.34 SI Trade
16:00:53 - 14-Oct-25
Unknown* 150 €9.30 SI Trade
14:51:52 - 14-Oct-25
Unknown* 4 €9.34 SI Trade
13:52:22 - 14-Oct-25
Unknown* 3 €9.20 SI Trade
09:46:22 - 14-Oct-25
Unknown* 0 €9.38 SI Trade
09:15:58 - 14-Oct-25
Unknown* 0 €9.44 SI Trade
08:27:29 - 14-Oct-25
Unknown* 4 €9.42 SI Trade
08:01:19 - 14-Oct-25
Unknown* 8 €9.42 SI Trade
08:01:19 - 14-Oct-25
Unknown* 7 €9.44 SI Trade
08:00:29 - 14-Oct-25
Unknown* 1 €9.44 SI Trade
08:00:29 - 14-Oct-25
Unknown* 0 €9.38 SI Trade
15:59:22 - 13-Oct-25
Unknown* 5 €9.38 SI Trade
14:53:03 - 13-Oct-25
Unknown* 446 €9.36 SI Trade
14:52:52 - 13-Oct-25
Unknown* 1 €9.36 SI Trade
09:59:33 - 13-Oct-25
Unknown* 0 €9.46 SI Trade
08:30:01 - 13-Oct-25
Unknown* 0 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 0 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 7 €9.36 SI Trade
08:00:11 - 13-Oct-25
Unknown* 1 €9.36 SI Trade
08:00:11 - 13-Oct-25
Unknown* 8 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 5 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 0 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 0 €9.46 SI Trade
08:00:11 - 13-Oct-25
Unknown* 8 €9.40 SI Trade
14:27:09 - 10-Oct-25
Unknown* 0 €9.42 SI Trade
09:13:55 - 10-Oct-25
Unknown* 50 €9.42 SI Trade
08:55:28 - 10-Oct-25
Unknown* 0 €9.40 SI Trade
08:00:19 - 10-Oct-25
Unknown* 0 €9.42 SI Trade
08:00:19 - 10-Oct-25
Unknown* 10 €9.42 SI Trade
08:00:19 - 10-Oct-25
Unknown* 2 €9.42 SI Trade
08:00:19 - 10-Oct-25
Unknown* 0 €9.42 SI Trade
14:53:33 - 09-Oct-25
Unknown* 0 €9.42 SI Trade
11:14:33 - 09-Oct-25
Unknown* 0 €9.44 SI Trade
09:37:47 - 09-Oct-25
Unknown* 250 €9.34 SI Trade
08:07:52 - 09-Oct-25
Unknown* 4 €9.36 OTC Trade
08:00:26 - 09-Oct-25
Unknown* 1 €9.36 OTC Trade
08:00:24 - 09-Oct-25
Unknown* 3 €9.34 SI Trade
08:00:21 - 09-Oct-25
Unknown* 24 €9.38 SI Trade
15:28:29 - 08-Oct-25
Unknown* 2 €9.38 SI Trade
09:31:49 - 08-Oct-25
Unknown* 0 €9.40 SI Trade
09:30:41 - 08-Oct-25
Unknown* 0 €9.46 SI Trade
08:11:38 - 08-Oct-25
Unknown* 0 €9.48 SI Trade
08:07:47 - 08-Oct-25
Unknown* 9 €9.44 SI Trade
08:00:03 - 08-Oct-25
Unknown* 1 €9.42 SI Trade
14:34:21 - 07-Oct-25
Unknown* 1 €9.44 SI Trade
14:14:41 - 07-Oct-25
Unknown* 0 €9.48 SI Trade
11:00:37 - 07-Oct-25
Unknown* 0 €9.48 SI Trade
08:00:14 - 07-Oct-25
Unknown* 1 €9.48 SI Trade
08:00:14 - 07-Oct-25
Unknown* 0 €9.48 SI Trade
08:00:14 - 07-Oct-25
Unknown* 20 €9.48 OTC Trade
14:03:51 - 06-Oct-25
Unknown* 0 €9.48 SI Trade
13:55:10 - 06-Oct-25
Unknown* 12 €9.36 SI Trade
11:30:01 - 06-Oct-25
Unknown* 0 €9.46 SI Trade
09:46:11 - 06-Oct-25
Unknown* 1 €9.42 SI Trade
08:00:07 - 06-Oct-25
Unknown* 3 €9.42 SI Trade
08:00:07 - 06-Oct-25
Unknown* 1 €9.40 SI Trade
08:00:07 - 06-Oct-25
Unknown* 0 €9.40 SI Trade
08:00:07 - 06-Oct-25
Unknown* 0 €9.50 SI Trade
15:34:19 - 03-Oct-25
Unknown* 0 €9.50 SI Trade
14:57:29 - 03-Oct-25
Unknown* 12 €9.46 SI Trade
13:43:13 - 03-Oct-25
Unknown* 8 €9.40 SI Trade
11:17:15 - 03-Oct-25
Unknown* 0 €9.38 SI Trade
09:18:22 - 03-Oct-25
Unknown* 1 €9.48 SI Trade
08:35:33 - 03-Oct-25
Unknown* 12 €9.50 SI Trade
08:35:33 - 03-Oct-25
Unknown* 0 €9.56 SI Trade
08:02:06 - 03-Oct-25
Unknown* 0 €9.56 SI Trade
08:00:26 - 03-Oct-25
Unknown* 1 €9.56 SI Trade
08:00:26 - 03-Oct-25
Unknown* 0 €9.56 SI Trade
15:30:35 - 02-Oct-25
Unknown* 12 €9.50 SI Trade
14:53:18 - 02-Oct-25
Unknown* 8 €9.50 SI Trade
10:18:40 - 02-Oct-25
Unknown* 11 €9.50 SI Trade
10:14:39 - 02-Oct-25
Unknown* 11 €9.56 SI Trade
09:00:22 - 02-Oct-25
Unknown* 0 €9.56 SI Trade
08:34:52 - 02-Oct-25
Unknown* 6 €9.58 OTC Trade
08:00:10 - 02-Oct-25
Unknown* 0 €9.58 SI Trade
08:00:07 - 02-Oct-25
Unknown* 2 €9.54 SI Trade
08:00:07 - 02-Oct-25
Unknown* 1 €9.54 SI Trade
08:00:07 - 02-Oct-25
Unknown* 20 €9.56 SI Trade
13:42:12 - 01-Oct-25
Unknown* 0 €9.56 SI Trade
11:36:26 - 01-Oct-25
Unknown* 1 €9.58 SI Trade
11:36:26 - 01-Oct-25
Unknown* 0 €9.58 SI Trade
10:33:10 - 01-Oct-25
Unknown* 0 €9.56 SI Trade
10:07:13 - 01-Oct-25
Unknown* 0 €9.56 SI Trade
09:37:11 - 01-Oct-25
Unknown* 0 €9.56 SI Trade
08:32:12 - 01-Oct-25
Unknown* 0 €9.56 SI Trade
08:14:19 - 01-Oct-25
Unknown* 0 €9.58 SI Trade
08:08:40 - 01-Oct-25
Unknown* 0 €9.58 SI Trade
08:00:24 - 01-Oct-25
Unknown* 1 €9.56 SI Trade
14:11:41 - 30-Sep-25
Unknown* 1 €9.52 SI Trade
13:11:22 - 30-Sep-25
Unknown* 0 €9.56 SI Trade
09:39:38 - 30-Sep-25
Unknown* 0 €9.56 SI Trade
09:04:49 - 30-Sep-25
Unknown* 1 €9.58 SI Trade
08:08:47 - 30-Sep-25
Unknown* 0 €9.60 SI Trade
08:02:47 - 30-Sep-25
Unknown* 50 €9.586335 Currency Conversion
Negotiated Trade
08:02:29 - 30-Sep-25
Unknown* 0 €9.60 SI Trade
08:00:16 - 30-Sep-25
Unknown* 1 €9.60 SI Trade
08:00:16 - 30-Sep-25
Unknown* 1 €9.58 SI Trade
08:00:16 - 30-Sep-25
Unknown* 0 €9.58 SI Trade
08:00:16 - 30-Sep-25
Unknown* 0 €9.60 SI Trade
08:00:16 - 30-Sep-25
Unknown* 0 €9.58 SI Trade
15:27:41 - 29-Sep-25
Unknown* 1 €9.54 SI Trade
11:49:38 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 3 €9.54 SI Trade
10:24:24 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 0 €9.60 SI Trade
10:24:24 - 29-Sep-25
Unknown* 1 €9.54 SI Trade
15:03:30 - 26-Sep-25
Unknown* 5 €9.60 SI Trade
13:55:04 - 26-Sep-25
Unknown* 0 €9.60 SI Trade
13:24:39 - 25-Sep-25
Unknown* 0 €9.56 SI Trade
11:00:20 - 25-Sep-25
Unknown* 0 €9.64 SI Trade
08:00:10 - 25-Sep-25
Unknown* 0 €9.64 SI Trade
08:00:10 - 25-Sep-25
Unknown* 0 €9.64 SI Trade
08:00:10 - 25-Sep-25
Unknown* 0 €9.66 SI Trade
15:44:46 - 24-Sep-25
Unknown* 0 €9.64 SI Trade
11:45:17 - 24-Sep-25
Unknown* 1 €9.56 SI Trade
10:28:14 - 24-Sep-25
Unknown* 0 €9.66 SI Trade
09:42:30 - 24-Sep-25
Unknown* 0 €9.62 SI Trade
08:09:47 - 24-Sep-25
Unknown* 0 €9.62 SI Trade
08:00:08 - 24-Sep-25
Unknown* 0 €9.62 SI Trade
08:00:08 - 24-Sep-25
Unknown* 1 €9.68 SI Trade
15:26:44 - 23-Sep-25
Unknown* 7 €9.66 SI Trade
15:26:28 - 23-Sep-25
Unknown* 22 €9.70548 Currency Conversion
Negotiated Trade
08:18:41 - 23-Sep-25
Unknown* 2 €9.74 OTC Trade
08:00:30 - 23-Sep-25
Unknown* 0 €9.74 SI Trade
08:00:26 - 23-Sep-25
Unknown* 0 €9.72 SI Trade
11:07:13 - 22-Sep-25
Unknown* 3 €9.72 SI Trade
11:07:13 - 22-Sep-25
Unknown* 15 €9.70 OTC Trade
09:44:07 - 22-Sep-25
Unknown* 0 €9.70 SI Trade
08:00:12 - 22-Sep-25
Unknown* 0 €9.74 SI Trade
08:00:12 - 22-Sep-25
Unknown* 3 €9.74 SI Trade
08:00:12 - 22-Sep-25
Unknown* 0 €9.56 SI Trade
11:44:07 - 19-Sep-25
Unknown* 0 €9.70 SI Trade
08:59:57 - 19-Sep-25
Unknown* 0 €9.72 SI Trade
08:00:16 - 19-Sep-25
Unknown* 0 €9.72 SI Trade
08:00:16 - 19-Sep-25
Unknown* 0 €9.62 SI Trade
12:27:17 - 18-Sep-25
Unknown* 0 €9.58 SI Trade
11:57:15 - 17-Sep-25
Unknown* 0 €9.58 SI Trade
09:46:13 - 17-Sep-25
Unknown* 2 €9.58 SI Trade
08:00:10 - 17-Sep-25
Unknown* 0 €9.52 SI Trade
08:00:10 - 17-Sep-25
Unknown* 6 €9.52 SI Trade
08:00:10 - 17-Sep-25
Unknown* 2 €9.52 SI Trade
15:19:22 - 16-Sep-25
Unknown* 1 €9.52 SI Trade
08:00:17 - 16-Sep-25
Unknown* 0 €9.60 SI Trade
08:00:17 - 16-Sep-25
Unknown* 11 €9.56 OTC Trade
16:28:08 - 15-Sep-25
Unknown* 11 €9.62 SI Trade
15:47:27 - 15-Sep-25
Unknown* 0 €9.54 SI Trade
15:47:27 - 15-Sep-25
Unknown* 0 €9.64 SI Trade
09:21:10 - 15-Sep-25
FTSE 100 Latest
Value9,578.57
Change63.57