| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.52 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 1 | €8.52 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 23 | €8.524173 | Currency Conversion Negotiated Trade |
10:52:53 - 27-Mar-26 |
| Unknown* | 6 | €8.52 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 11 | €8.54 | SI Trade |
10:58:16 - 26-Mar-26 |
| Unknown* | 45 | €8.500107 | Currency Conversion Negotiated Trade |
10:30:28 - 26-Mar-26 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 1 | €8.58 | SI Trade |
15:53:57 - 25-Mar-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:43:35 - 25-Mar-26 |
| Unknown* | 4 | €8.60 | SI Trade |
14:32:20 - 25-Mar-26 |
| Unknown* | 25 | €8.60 | SI Trade |
14:00:29 - 25-Mar-26 |
| Unknown* | 3 | €8.60 | OTC Trade |
09:07:32 - 25-Mar-26 |
| Unknown* | 3 | €8.60 | SI Trade |
09:04:52 - 25-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
14:42:36 - 24-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 6 | €8.60 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 300 | €8.60 | SI Trade |
16:10:26 - 23-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:00:14 - 23-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:15:15 - 23-Mar-26 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
15:16:44 - 20-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
14:03:05 - 20-Mar-26 |
| Unknown* | 1 | €8.68 | SI Trade |
14:03:05 - 20-Mar-26 |
| Unknown* | 58 | €8.68 | SI Trade |
12:44:35 - 20-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:19:55 - 20-Mar-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:08:24 - 19-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:08:05 - 19-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:46:44 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:46:44 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:46:42 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:04:25 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:21:29 - 18-Mar-26 |
| Unknown* | 6 | €8.58 | SI Trade |
08:00:04 - 18-Mar-26 |
| Unknown* | 4 | €8.54 | OTC Trade |
15:04:20 - 17-Mar-26 |
| Unknown* | 5 | €8.54 | OTC Trade |
15:04:20 - 17-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
14:45:23 - 17-Mar-26 |
| Unknown* | 100 | €8.56 | SI Trade |
14:12:30 - 17-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:10:13 - 17-Mar-26 |
| Unknown* | 1 | €8.56 | SI Trade |
13:43:50 - 16-Mar-26 |
| Unknown* | 6 | €8.54 | SI Trade |
13:33:08 - 16-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
14:38:46 - 13-Mar-26 |
| Unknown* | 4 | €8.64 | OTC Trade |
12:41:32 - 13-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:08:08 - 13-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:34:31 - 13-Mar-26 |
| Unknown* | 1 | €8.76 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:06:38 - 12-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
13:40:27 - 12-Mar-26 |
| Unknown* | 1 | €8.66 | OTC Trade |
13:06:55 - 12-Mar-26 |
| Unknown* | 100 | €8.66 | SI Trade |
12:28:04 - 12-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
11:35:10 - 12-Mar-26 |
| Unknown* | 4 | €8.62 | OTC Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 3 | €8.66 | SI Trade |
14:17:01 - 11-Mar-26 |
| Unknown* | 5 | €8.66 | OTC Trade |
12:59:59 - 11-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:22:17 - 11-Mar-26 |
| Unknown* | 5 | €8.74 | SI Trade |
10:22:07 - 11-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 11-Mar-26 |
| Unknown* | 21 | €8.96 | SI Trade |
12:52:12 - 10-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
11:38:24 - 10-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:31:23 - 10-Mar-26 |
| Unknown* | 5 | €9.00 | SI Trade |
11:10:19 - 10-Mar-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:44:27 - 10-Mar-26 |
| Unknown* | 11 | €8.94 | OTC Trade |
09:44:27 - 10-Mar-26 |
| Unknown* | 8 | €9.00 | SI Trade |
09:37:09 - 10-Mar-26 |
| Unknown* | 3 | €8.94 | OTC Trade |
09:27:26 - 10-Mar-26 |
| Unknown* | 8 | €9.00 | SI Trade |
09:21:09 - 10-Mar-26 |
| Unknown* | 10 | €9.00 | SI Trade |
09:16:09 - 10-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:13:09 - 10-Mar-26 |
| Unknown* | 1 | €8.98 | SI Trade |
09:07:09 - 10-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:54:47 - 10-Mar-26 |
| Unknown* | 1 | €8.70 | SI Trade |
12:27:49 - 09-Mar-26 |
| Unknown* | 10 | €8.64 | SI Trade |
08:56:06 - 09-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:02:43 - 06-Mar-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:31:31 - 06-Mar-26 |
| Unknown* | 6 | €8.76 | SI Trade |
13:29:45 - 06-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
09:56:21 - 06-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
09:28:01 - 06-Mar-26 |
| Unknown* | 3 | €8.74 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 1 | €8.84 | SI Trade |
08:00:04 - 06-Mar-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:04 - 06-Mar-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:04 - 06-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
16:26:22 - 05-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
16:26:22 - 05-Mar-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:55:59 - 05-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:55:59 - 05-Mar-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:00:06 - 05-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:06 - 05-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:06 - 05-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:42:31 - 04-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
12:35:50 - 03-Mar-26 |
| Unknown* | 3 | €8.74 | OTC Trade |
11:03:23 - 03-Mar-26 |
| Unknown* | 3 | €8.70 | SI Trade |
10:14:29 - 03-Mar-26 |
| Unknown* | 70 | €8.64 | OTC Trade |
09:56:04 - 03-Mar-26 |
| Unknown* | 0 | €8.64 | SI Trade |
09:32:45 - 03-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:31:28 - 03-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:13:18 - 02-Mar-26 |
| Unknown* | 3 | €8.78 | SI Trade |
14:46:13 - 02-Mar-26 |
| Unknown* | 3 | €8.68 | SI Trade |
13:59:57 - 02-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:47:35 - 02-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:13:55 - 02-Mar-26 |
| Unknown* | 8 | €8.68 | SI Trade |
11:45:34 - 02-Mar-26 |
| Unknown* | 1 | €8.62 | SI Trade |
10:02:40 - 02-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
10:02:40 - 02-Mar-26 |
| Unknown* | 2 | €8.78 | SI Trade |
09:18:41 - 02-Mar-26 |
| Unknown* | 1 | €8.78 | SI Trade |
09:18:41 - 02-Mar-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:18:41 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:06:21 - 02-Mar-26 |
| Unknown* | 4 | €8.80 | SI Trade |
08:06:21 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 3 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 5 | €8.80 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 7 | €8.64 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 5 | €8.60 | SI Trade |
15:59:14 - 27-Feb-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:06:34 - 27-Feb-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:32:48 - 27-Feb-26 |
| Unknown* | 3 | €8.80 | SI Trade |
14:32:39 - 27-Feb-26 |
| Unknown* | 1 | €8.86 | SI Trade |
13:18:06 - 27-Feb-26 |
| Unknown* | 1 | €8.92 | SI Trade |
11:33:37 - 27-Feb-26 |
| Unknown* | 4 | €8.90 | SI Trade |
10:53:02 - 27-Feb-26 |
| Unknown* | 0 | €8.88 | SI Trade |
09:16:24 - 27-Feb-26 |
| Unknown* | 1 | €8.92 | SI Trade |
09:16:24 - 27-Feb-26 |
| Unknown* | 0 | €8.88 | SI Trade |
09:16:24 - 27-Feb-26 |
| Unknown* | 1 | €8.959819 | Currency Conversion Negotiated Trade |
13:15:57 - 26-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
11:06:18 - 26-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:32:51 - 26-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:32:51 - 26-Feb-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 166 | €8.90 | OTC Trade |
14:10:44 - 25-Feb-26 |
| Unknown* | 100 | €8.90 | OTC Trade |
14:08:42 - 25-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
13:53:45 - 25-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:55:26 - 25-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
10:30:46 - 25-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:50:36 - 25-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:50:36 - 25-Feb-26 |
| Unknown* | 30 | €9.14 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 1 | €9.14 | SI Trade |
16:09:03 - 24-Feb-26 |
| Unknown* | 3 | €9.10 | SI Trade |
15:47:54 - 24-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
15:47:54 - 24-Feb-26 |
| Unknown* | 2 | €9.10 | SI Trade |
11:03:19 - 24-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:03:19 - 24-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:57:48 - 24-Feb-26 |
| Unknown* | 4 | €9.093965 | Currency Conversion Negotiated Trade |
15:53:05 - 23-Feb-26 |
| Unknown* | 10 | €9.072627 | Currency Conversion Negotiated Trade |
15:52:22 - 23-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:47:11 - 23-Feb-26 |
| Unknown* | 1 | €9.109939 | Currency Conversion Negotiated Trade |
14:18:09 - 23-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
12:30:42 - 23-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
12:30:42 - 23-Feb-26 |
| Unknown* | 11 | €9.16 | OTC Trade |
10:52:08 - 23-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:48:57 - 23-Feb-26 |
| Unknown* | 4 | €9.00 | SI Trade |
08:00:20 - 23-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
10:59:27 - 20-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:59:27 - 20-Feb-26 |
| Unknown* | 4 | €9.14 | SI Trade |
09:15:34 - 20-Feb-26 |
| Unknown* | 2 | €9.14 | SI Trade |
08:38:06 - 20-Feb-26 |
| Unknown* | 5 | €9.04 | SI Trade |
13:04:35 - 19-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
12:09:00 - 19-Feb-26 |
| Unknown* | 1 | €9.04 | SI Trade |
09:29:17 - 19-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
09:29:17 - 19-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
09:29:17 - 19-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
15:16:03 - 18-Feb-26 |
| Unknown* | 2 | €9.06 | SI Trade |
15:16:03 - 18-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:50:26 - 18-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:50:26 - 18-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
16:15:45 - 17-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
16:15:45 - 17-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:49:58 - 17-Feb-26 |
| Unknown* | 3 | €8.90 | SI Trade |
12:50:24 - 17-Feb-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:00:11 - 17-Feb-26 |
| Unknown* | 0 | €9.04 | SI Trade |
10:40:53 - 16-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:32:07 - 16-Feb-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:32:07 - 16-Feb-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:32:07 - 16-Feb-26 |
| Unknown* | 9 | €9.32 | OTC Trade |
08:00:44 - 16-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:47:36 - 13-Feb-26 |
| Unknown* | 2 | €8.88 | SI Trade |
09:02:41 - 13-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:42:08 - 13-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:10:45 - 12-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:27:37 - 12-Feb-26 |