| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.16 | OTC Trade |
14:33:33 - 13-Nov-25 |
| Unknown* | 4 | €9.20 | SI Trade |
10:04:20 - 13-Nov-25 |
| Unknown* | 2 | €9.16 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 5 | €9.36 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
16:12:05 - 12-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
15:52:01 - 12-Nov-25 |
| Unknown* | 1 | €9.44 | SI Trade |
09:52:22 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:36:26 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:13:24 - 12-Nov-25 |
| Unknown* | 1 | €9.22 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1 | €9.22 | SI Trade |
15:00:25 - 11-Nov-25 |
| Unknown* | 1 | €9.36 | OTC Trade |
14:34:30 - 11-Nov-25 |
| Unknown* | 12 | €9.12 | SI Trade |
10:51:02 - 11-Nov-25 |
| Unknown* | 1 | €9.16 | OTC Trade |
10:06:25 - 11-Nov-25 |
| Unknown* | 5 | €9.30 | SI Trade |
08:52:06 - 11-Nov-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:33:54 - 11-Nov-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:00:16 - 10-Nov-25 |
| Unknown* | 6 | €9.30 | SI Trade |
14:59:12 - 10-Nov-25 |
| Unknown* | 2 | €9.30 | SI Trade |
13:51:01 - 10-Nov-25 |
| Unknown* | 20 | €9.30 | SI Trade |
12:41:49 - 10-Nov-25 |
| Unknown* | 10 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 4 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 7 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 2 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 5 | €9.26 | SI Trade |
08:07:08 - 10-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 3 | €9.26 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:32:05 - 07-Nov-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:14:24 - 07-Nov-25 |
| Unknown* | 1 | €9.06 | SI Trade |
09:20:04 - 07-Nov-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 60 | €9.06 | SI Trade |
16:22:25 - 06-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
15:54:08 - 06-Nov-25 |
| Unknown* | 5 | €9.02 | SI Trade |
14:03:08 - 06-Nov-25 |
| Unknown* | 100 | €9.006948 | Currency Conversion Negotiated Trade |
13:54:37 - 06-Nov-25 |
| Unknown* | 100 | €8.991576 | Currency Conversion Negotiated Trade |
13:43:40 - 06-Nov-25 |
| Unknown* | 4 | €9.02 | SI Trade |
13:43:40 - 06-Nov-25 |
| Unknown* | 5 | €9.02 | SI Trade |
13:43:40 - 06-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
10:26:46 - 06-Nov-25 |
| Unknown* | 10 | €9.04 | SI Trade |
09:38:54 - 06-Nov-25 |
| Unknown* | 1 | €9.04 | SI Trade |
09:38:54 - 06-Nov-25 |
| Unknown* | 9 | €9.04 | SI Trade |
09:38:54 - 06-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
09:38:54 - 06-Nov-25 |
| Unknown* | 2 | €9.06 | SI Trade |
15:10:43 - 05-Nov-25 |
| Unknown* | 12 | €9.06 | SI Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
13:27:56 - 05-Nov-25 |
| Unknown* | 11 | €9.06 | SI Trade |
13:23:03 - 05-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
12:49:54 - 05-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
11:13:37 - 05-Nov-25 |
| Unknown* | 36 | €9.08 | OTC Trade |
10:40:41 - 05-Nov-25 |
| Unknown* | 1 | €9.12 | SI Trade |
10:40:41 - 05-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:18:48 - 05-Nov-25 |
| Unknown* | 1 | €9.08 | SI Trade |
15:15:24 - 04-Nov-25 |
| Unknown* | 10 | €9.08 | SI Trade |
14:06:56 - 04-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
11:32:07 - 04-Nov-25 |
| Unknown* | 250 | €9.101253 | Currency Conversion Negotiated Trade |
10:02:39 - 04-Nov-25 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
13:47:56 - 03-Nov-25 |
| Unknown* | 1 | €9.06 | SI Trade |
13:47:56 - 03-Nov-25 |
| Unknown* | 11 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 11 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 13 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
11:22:37 - 03-Nov-25 |
| Unknown* | 8 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 8 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 19 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 9 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 10 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 10 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 9 | €9.02 | OTC Trade |
11:22:36 - 03-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
10:34:06 - 03-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 1 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 2 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
10:29:28 - 31-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
10:29:28 - 31-Oct-25 |
| Unknown* | 4 | €9.08 | SI Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 1 | €9.08 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
11:12:05 - 30-Oct-25 |
| Unknown* | 25 | €9.08623 | Currency Conversion Negotiated Trade |
10:58:49 - 30-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:19:36 - 30-Oct-25 |
| Unknown* | 1 | €9.10 | SI Trade |
14:26:51 - 29-Oct-25 |
| Unknown* | 8 | €9.10 | SI Trade |
13:57:04 - 29-Oct-25 |
| Unknown* | 8 | €9.14 | SI Trade |
11:10:42 - 29-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
11:10:42 - 29-Oct-25 |
| Unknown* | 7 | €9.12 | SI Trade |
10:45:38 - 29-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:30:02 - 29-Oct-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 2 | €9.02 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 1 | €9.14 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 2 | €9.14 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:39:04 - 28-Oct-25 |
| Unknown* | 4 | €9.12 | SI Trade |
14:50:23 - 28-Oct-25 |
| Unknown* | 1 | €9.14 | SI Trade |
14:24:57 - 28-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
11:47:29 - 28-Oct-25 |
| Unknown* | 12 | €9.14 | SI Trade |
11:34:13 - 28-Oct-25 |
| Unknown* | 2 | €9.14 | SI Trade |
11:13:21 - 28-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 1 | €9.16 | OTC Trade |
15:11:35 - 27-Oct-25 |
| Unknown* | 1 | €9.16 | SI Trade |
15:11:35 - 27-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
14:44:35 - 27-Oct-25 |
| Unknown* | 0 | €9.16 | SI Trade |
14:44:35 - 27-Oct-25 |
| Unknown* | 0 | €9.16 | SI Trade |
14:44:35 - 27-Oct-25 |
| Unknown* | 2 | €9.16 | SI Trade |
13:07:00 - 27-Oct-25 |
| Unknown* | 0 | €9.18 | SI Trade |
10:59:00 - 27-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:07:18 - 27-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:39:46 - 27-Oct-25 |
| Unknown* | 5 | €9.12 | OTC Trade |
08:00:45 - 27-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 2 | €9.24 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 1 | €9.06 | SI Trade |
16:16:31 - 24-Oct-25 |
| Unknown* | 12 | €9.06 | SI Trade |
13:59:29 - 24-Oct-25 |
| Unknown* | 24 | €8.98 | SI Trade |
12:44:48 - 24-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
11:12:25 - 24-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
11:06:42 - 24-Oct-25 |
| Unknown* | 3 | €9.00 | SI Trade |
11:06:42 - 24-Oct-25 |
| Unknown* | 1 | €9.22 | SI Trade |
09:46:04 - 24-Oct-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:30:01 - 24-Oct-25 |
| Unknown* | 4 | €9.18 | SI Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
16:26:16 - 23-Oct-25 |
| Unknown* | 1 | €9.18 | SI Trade |
15:36:42 - 23-Oct-25 |
| Unknown* | 1 | €9.18 | SI Trade |
15:36:42 - 23-Oct-25 |
| Unknown* | 10 | €9.20 | SI Trade |
15:36:42 - 23-Oct-25 |
| Unknown* | 4 | €9.00 | SI Trade |
12:20:44 - 23-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:04:11 - 23-Oct-25 |
| Unknown* | 1 | €9.08 | SI Trade |
08:04:11 - 23-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:09:54 - 22-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:09:54 - 22-Oct-25 |
| Unknown* | 6 | €9.20 | OTC Trade |
08:36:35 - 22-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
13:01:09 - 21-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:31:52 - 21-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 1 | €9.10 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 2 | €9.20 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
16:02:15 - 20-Oct-25 |
| Unknown* | 12 | €9.20 | SI Trade |
13:37:18 - 20-Oct-25 |
| Unknown* | 0 | €9.22 | SI Trade |
11:18:37 - 20-Oct-25 |
| Unknown* | 0 | €9.22 | OTC Trade |
09:30:52 - 20-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:18:24 - 20-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 4 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 85 | €9.14 | SI Trade |
14:35:12 - 17-Oct-25 |
| Unknown* | 1 | €9.16 | SI Trade |
13:30:33 - 17-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
12:36:10 - 17-Oct-25 |
| Unknown* | 6 | €9.20 | SI Trade |
12:31:10 - 17-Oct-25 |
| Unknown* | 0 | €9.26 | SI Trade |
10:25:11 - 17-Oct-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
15:48:19 - 16-Oct-25 |
| Unknown* | 0 | €9.24 | SI Trade |
15:48:19 - 16-Oct-25 |
| Unknown* | 0 | €9.30 | SI Trade |
12:49:14 - 16-Oct-25 |
| Unknown* | 12 | €9.26 | SI Trade |
12:17:57 - 16-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
10:42:02 - 16-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
10:42:02 - 16-Oct-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:05:44 - 16-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 12 | €9.26 | SI Trade |
11:01:55 - 15-Oct-25 |
| Unknown* | 12 | €9.26 | SI Trade |
10:53:41 - 15-Oct-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:13:10 - 15-Oct-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:13:10 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 2 | €9.34 | SI Trade |
16:00:53 - 14-Oct-25 |
| Unknown* | 150 | €9.30 | SI Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 4 | €9.34 | SI Trade |
13:52:22 - 14-Oct-25 |
| Unknown* | 3 | €9.20 | SI Trade |
09:46:22 - 14-Oct-25 |
| Unknown* | 0 | €9.38 | SI Trade |
09:15:58 - 14-Oct-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:27:29 - 14-Oct-25 |
| Unknown* | 4 | €9.42 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 8 | €9.42 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 7 | €9.44 | SI Trade |
08:00:29 - 14-Oct-25 |