| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.82 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 2 | €9.82 | SI Trade |
13:48:47 - 04-Jun-25 |
| Unknown* | 2 | €9.82 | OTC Trade |
13:28:56 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:42:22 - 04-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
09:51:16 - 04-Jun-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 5 | €9.76 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 1 | €9.76 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 2 | €9.74 | SI Trade |
15:55:53 - 02-Jun-25 |
| Unknown* | 3 | €9.80 | SI Trade |
09:48:35 - 02-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 9 | €9.88 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 1 | €9.88 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
12:51:31 - 30-May-25 |
| Unknown* | 0 | €9.88 | SI Trade |
12:51:31 - 30-May-25 |
| Unknown* | 0 | €9.86 | SI Trade |
12:14:22 - 30-May-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
10:14:22 - 30-May-25 |
| Unknown* | 42 | €9.90 | OTC Trade |
08:10:13 - 30-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:52:51 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
10:07:57 - 29-May-25 |
| Unknown* | 19 | €9.87 | OTC Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
16:03:59 - 28-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
14:43:41 - 28-May-25 |
| Unknown* | 3 | €9.84 | SI Trade |
12:37:39 - 28-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:37:39 - 28-May-25 |
| Unknown* | 21 | €9.84 | SI Trade |
12:03:02 - 28-May-25 |
| Unknown* | 21 | €9.84 | SI Trade |
11:56:04 - 28-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:12:57 - 28-May-25 |
| Unknown* | 19 | €9.84 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 3 | €9.84 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 1 | €9.88 | SI Trade |
15:00:18 - 27-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:26:37 - 27-May-25 |
| Unknown* | 19 | €9.90 | OTC Trade |
08:00:15 - 27-May-25 |
| Unknown* | 4 | €9.86 | SI Trade |
14:05:25 - 26-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:33:38 - 26-May-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:16:29 - 26-May-25 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:13:38 - 26-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 2 | €9.86 | SI Trade |
15:17:10 - 23-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:11:15 - 23-May-25 |
| Unknown* | 5 | €9.88 | SI Trade |
08:00:04 - 23-May-25 |
| Unknown* | 2 | €9.84 | SI Trade |
15:11:33 - 22-May-25 |
| Unknown* | 1 | €9.82 | SI Trade |
11:31:06 - 22-May-25 |
| Unknown* | 6 | €9.82 | SI Trade |
10:46:52 - 22-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
10:46:52 - 22-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:47:47 - 22-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:12:54 - 22-May-25 |
| Unknown* | 1 | €9.94 | SI Trade |
12:28:03 - 21-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:28:03 - 21-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:54:43 - 21-May-25 |
| Unknown* | 1 | €9.82 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 1 | €9.92 | OTC Trade |
12:59:49 - 20-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
12:11:54 - 20-May-25 |
| Unknown* | 3 | €9.90 | SI Trade |
12:11:54 - 20-May-25 |
| Unknown* | 8 | €9.90 | OTC Trade |
12:03:59 - 20-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:40:30 - 20-May-25 |
| Unknown* | 2 | €9.94 | SI Trade |
10:40:30 - 20-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:01:00 - 20-May-25 |
| Unknown* | 1 | €9.80 | SI Trade |
09:03:29 - 20-May-25 |
| Unknown* | 10 | €9.84 | SI Trade |
16:12:55 - 19-May-25 |
| Unknown* | 100 | €9.84 | OTC Trade |
14:41:35 - 19-May-25 |
| Unknown* | 13 | €9.810864 | Currency Conversion Negotiated Trade |
13:55:55 - 19-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:39:14 - 19-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:02:25 - 19-May-25 |
| Unknown* | 5 | €9.794294 | Currency Conversion Negotiated Trade |
08:58:50 - 19-May-25 |
| Unknown* | 1 | €9.72 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 1 | €9.96 | SI Trade |
16:15:06 - 16-May-25 |
| Unknown* | 18 | €9.853624 | Currency Conversion Negotiated Trade |
14:56:53 - 16-May-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
14:43:58 - 16-May-25 |
| Unknown* | 16 | €9.96 | SI Trade |
13:21:57 - 16-May-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:21:55 - 16-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
12:52:05 - 16-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:27:08 - 16-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:20:04 - 16-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:21 - 16-May-25 |
| Unknown* | 9 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 10 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 7 | €9.90 | SI Trade |
10:55:42 - 15-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:49:57 - 15-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:26:56 - 15-May-25 |
| Unknown* | 15 | €9.90 | SI Trade |
09:02:39 - 15-May-25 |
| Unknown* | 10 | €9.90 | SI Trade |
09:02:39 - 15-May-25 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:36:28 - 14-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:49:35 - 14-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:49:35 - 14-May-25 |
| Unknown* | 6 | €9.98 | SI Trade |
16:00:27 - 13-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:00:27 - 13-May-25 |
| Unknown* | 40 | €9.98 | SI Trade |
14:46:56 - 13-May-25 |
| Unknown* | 8 | €10.00 | SI Trade |
13:29:45 - 13-May-25 |
| Unknown* | 0 | €9.92 | SI Trade |
12:59:16 - 13-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:59:45 - 13-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:57 - 13-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:57 - 13-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:14:33 - 12-May-25 |
| Unknown* | 2 | €9.98 | SI Trade |
10:12:50 - 12-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:12:50 - 12-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:15 - 12-May-25 |
| Unknown* | 11 | €10.00 | SI Trade |
15:42:02 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:33:17 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:33:17 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:48:07 - 09-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:22:12 - 09-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:57:22 - 08-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:15:06 - 08-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:10:48 - 08-May-25 |
| Unknown* | 12 | €10.05 | OTC Trade |
08:00:05 - 08-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:43:57 - 07-May-25 |
| Unknown* | 3 | €9.90 | SI Trade |
10:12:48 - 07-May-25 |
| Unknown* | 13 | €9.90 | SI Trade |
08:55:54 - 07-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:06:50 - 06-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:14:58 - 06-May-25 |
| Unknown* | 3 | €10.05 | SI Trade |
08:59:45 - 06-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
15:33:19 - 05-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:11:47 - 05-May-25 |
| Unknown* | 0 | €10.05 | SI Trade |
15:11:47 - 05-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:48:19 - 05-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:44:55 - 05-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:15:49 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:03:53 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:03:53 - 05-May-25 |
| Unknown* | 4 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:42:16 - 02-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:19:18 - 02-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:56:19 - 30-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:33:21 - 30-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
11:14:16 - 30-Apr-25 |
| Unknown* | 1 | €9.98 | SI Trade |
09:46:32 - 30-Apr-25 |
| Unknown* | 2 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 6 | €9.96 | SI Trade |
11:11:25 - 29-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:14:34 - 28-Apr-25 |
| Unknown* | 0 | €9.94 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
08:00:23 - 28-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:23 - 28-Apr-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
16:14:33 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:12:37 - 25-Apr-25 |
| Unknown* | 34 | €9.922595 | Currency Conversion Negotiated Trade |
12:09:57 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
11:17:38 - 25-Apr-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:33:50 - 24-Apr-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
13:06:55 - 24-Apr-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
10:54:00 - 24-Apr-25 |
| Unknown* | 5 | €9.84 | OTC Trade |
10:27:40 - 24-Apr-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:29:45 - 23-Apr-25 |
| Unknown* | 3 | €9.86 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:28:50 - 22-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:41:38 - 22-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 5 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 1 | €9.80 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €9.86 | SI Trade |
14:16:30 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
13:03:17 - 17-Apr-25 |
| Unknown* | 1 | €9.94 | SI Trade |
12:37:51 - 17-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:37:51 - 17-Apr-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:01:37 - 16-Apr-25 |
| Unknown* | 10 | €9.98 | OTC Trade |
15:14:36 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:55:48 - 16-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:30:36 - 16-Apr-25 |
| Unknown* | 5 | €9.98 | SI Trade |
09:07:45 - 16-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:17:25 - 15-Apr-25 |
| Unknown* | 0 | €9.96 | SI Trade |
16:07:54 - 14-Apr-25 |
| Unknown* | 6 | €9.90 | SI Trade |
12:57:43 - 14-Apr-25 |
| Unknown* | 23 | €9.88 | SI Trade |
12:56:42 - 14-Apr-25 |
| Unknown* | 1 | €9.86 | OTC Trade |
12:18:53 - 14-Apr-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:53:58 - 14-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:26 - 14-Apr-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 3 | €9.94 | OTC Trade |
08:00:13 - 11-Apr-25 |
| Unknown* | 0 | €9.94 | SI Trade |
15:50:15 - 10-Apr-25 |