| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.04 | SI Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 0 | €9.02 | SI Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 4 | €9.00 | OTC Trade |
13:27:41 - 06-Feb-26 |
| Unknown* | 0 | €9.02 | SI Trade |
12:50:06 - 06-Feb-26 |
| Unknown* | 1 | €9.02 | SI Trade |
11:42:26 - 06-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:47:04 - 06-Feb-26 |
| Unknown* | 1 | €8.94 | SI Trade |
13:29:40 - 05-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:59:41 - 05-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:19:33 - 05-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:57:05 - 04-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:49:36 - 04-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:46:36 - 04-Feb-26 |
| Unknown* | 100 | €9.00 | SI Trade |
11:10:45 - 04-Feb-26 |
| Unknown* | 2 | €8.94 | SI Trade |
09:53:34 - 04-Feb-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:46:10 - 03-Feb-26 |
| Unknown* | 4 | €9.20 | OTC Trade |
08:00:24 - 03-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:12:17 - 02-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:12:17 - 02-Feb-26 |
| Unknown* | 1 | €9.10 | SI Trade |
12:12:17 - 02-Feb-26 |
| Unknown* | 5 | €9.10 | OTC Trade |
09:27:40 - 02-Feb-26 |
| Unknown* | 0 | €9.04 | SI Trade |
09:11:13 - 02-Feb-26 |
| Unknown* | 1 | €9.04 | SI Trade |
09:11:13 - 02-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:14:54 - 02-Feb-26 |
| Unknown* | 2 | €9.20 | SI Trade |
08:14:54 - 02-Feb-26 |
| Unknown* | 27 | €9.38 | OTC Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 60 | €9.04 | OTC Trade |
15:29:01 - 30-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:05:22 - 30-Jan-26 |
| Unknown* | 2 | €8.90 | SI Trade |
14:51:16 - 30-Jan-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:19:17 - 30-Jan-26 |
| Unknown* | 5 | €9.00 | OTC Trade |
09:55:34 - 30-Jan-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
11:30:27 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
09:44:58 - 29-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:33:40 - 29-Jan-26 |
| Unknown* | 406 | €9.00 | OTC Trade |
08:13:32 - 29-Jan-26 |
| Unknown* | 406 | €9.00 | SI Trade |
08:13:32 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:09:02 - 29-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:09:02 - 29-Jan-26 |
| Unknown* | 1 | €9.10 | SI Trade |
08:09:02 - 29-Jan-26 |
| Unknown* | 1 | €9.10 | SI Trade |
08:09:02 - 29-Jan-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:09:02 - 29-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:05:15 - 28-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:31:11 - 28-Jan-26 |
| Unknown* | 3 | €9.08 | SI Trade |
11:31:11 - 28-Jan-26 |
| Unknown* | 0 | €9.08 | SI Trade |
11:31:11 - 28-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:31:11 - 28-Jan-26 |
| Unknown* | 1 | €9.08 | SI Trade |
11:31:11 - 28-Jan-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:21:09 - 28-Jan-26 |
| Unknown* | 16 | €9.08 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 24 | €9.01 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 13 | €9.05 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 0 | €9.06 | SI Trade |
16:18:25 - 27-Jan-26 |
| Unknown* | 0 | €9.06 | SI Trade |
16:18:25 - 27-Jan-26 |
| Unknown* | 0 | €9.06 | SI Trade |
16:18:25 - 27-Jan-26 |
| Unknown* | 9 | €9.02 | OTC Trade |
16:09:56 - 27-Jan-26 |
| Unknown* | 7 | €9.02 | OTC Trade |
16:09:47 - 27-Jan-26 |
| Unknown* | 0 | €9.06 | SI Trade |
15:13:07 - 27-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:45:00 - 27-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:05:04 - 27-Jan-26 |
| Unknown* | 0 | €9.08 | SI Trade |
11:11:32 - 27-Jan-26 |
| Unknown* | 1 | €9.10 | SI Trade |
10:52:22 - 27-Jan-26 |
| Unknown* | 12 | €9.00 | SI Trade |
10:33:22 - 27-Jan-26 |
| Unknown* | 2 | €9.12 | OTC Trade |
09:44:51 - 27-Jan-26 |
| Unknown* | 48 | €9.10 | OTC Trade |
09:39:31 - 27-Jan-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:32:43 - 27-Jan-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:27:10 - 27-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:26:54 - 27-Jan-26 |
| Unknown* | 7 | €8.94 | OTC Trade |
08:00:37 - 27-Jan-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:26:01 - 26-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:19:54 - 26-Jan-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:19:54 - 26-Jan-26 |
| Unknown* | 120 | €8.90 | SI Trade |
11:40:20 - 26-Jan-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
11:01:40 - 26-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:24:45 - 23-Jan-26 |
| Unknown* | 1 | €8.90 | SI Trade |
16:24:13 - 23-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:05:39 - 23-Jan-26 |
| Unknown* | 5 | €8.90 | SI Trade |
15:56:40 - 23-Jan-26 |
| Unknown* | 60 | €8.90 | OTC Trade |
14:38:24 - 23-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
14:01:29 - 23-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
13:55:08 - 23-Jan-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
12:50:08 - 23-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:43:10 - 23-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:12:17 - 23-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:20:06 - 23-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:22:43 - 22-Jan-26 |
| Unknown* | 1 | €8.98 | SI Trade |
15:37:12 - 22-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:41:20 - 22-Jan-26 |
| Unknown* | 40 | €8.90 | SI Trade |
14:08:31 - 22-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:30 - 22-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:23 - 22-Jan-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:23 - 22-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:23 - 22-Jan-26 |
| Unknown* | 1 | €9.14 | SI Trade |
15:41:42 - 21-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:46:59 - 21-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:18:16 - 21-Jan-26 |
| Unknown* | 16 | €8.84 | SI Trade |
14:29:33 - 20-Jan-26 |
| Unknown* | 100 | €8.82 | SI Trade |
13:24:42 - 20-Jan-26 |
| Unknown* | 1 | €8.96 | OTC Trade |
08:14:40 - 20-Jan-26 |
| Unknown* | 0 | €8.88 | SI Trade |
16:08:54 - 19-Jan-26 |
| Unknown* | 36 | €8.90 | OTC Trade |
11:15:57 - 19-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:33:50 - 19-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:01:22 - 19-Jan-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:01:22 - 19-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:01:22 - 19-Jan-26 |
| Unknown* | 49 | €9.00 | OTC Trade |
08:00:02 - 19-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:06:21 - 16-Jan-26 |
| Unknown* | 25 | €8.876176 | Currency Conversion Negotiated Trade |
12:35:11 - 16-Jan-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:40:44 - 16-Jan-26 |
| Unknown* | 13 | €8.98 | OTC Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
11:03:35 - 15-Jan-26 |
| Unknown* | 1 | €8.94 | SI Trade |
09:28:09 - 15-Jan-26 |
| Unknown* | 1 | €8.94 | SI Trade |
09:27:37 - 15-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:27:37 - 15-Jan-26 |
| Unknown* | 12 | €8.90 | SI Trade |
09:23:18 - 15-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:09:23 - 15-Jan-26 |
| Unknown* | 24 | €8.94 | OTC Trade |
08:00:21 - 15-Jan-26 |
| Unknown* | 48 | €8.90 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:26:32 - 14-Jan-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:56:48 - 14-Jan-26 |
| Unknown* | 3 | €8.96 | SI Trade |
15:56:33 - 14-Jan-26 |
| Unknown* | 1 | €8.92 | SI Trade |
14:19:37 - 14-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:30:32 - 14-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
11:30:32 - 14-Jan-26 |
| Unknown* | 1 | €8.90 | SI Trade |
11:30:32 - 14-Jan-26 |
| Unknown* | 1 | €8.82 | SI Trade |
08:40:54 - 14-Jan-26 |
| Unknown* | 5 | €8.92 | SI Trade |
08:40:54 - 14-Jan-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 48 | €8.93 | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 1 | €8.92 | SI Trade |
09:22:05 - 13-Jan-26 |
| Unknown* | 24 | €8.926636 | Currency Conversion Negotiated Trade |
08:03:48 - 13-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
16:02:20 - 12-Jan-26 |
| Unknown* | 10 | €8.92 | OTC Trade |
14:44:47 - 12-Jan-26 |
| Unknown* | 208 | €8.93898 | Currency Conversion Negotiated Trade |
14:13:36 - 12-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
09:01:49 - 12-Jan-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:43:47 - 09-Jan-26 |
| Unknown* | 0 | €8.78 | SI Trade |
14:33:03 - 09-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:04:24 - 09-Jan-26 |
| Unknown* | 9 | €8.74 | OTC Trade |
09:31:09 - 09-Jan-26 |
| Unknown* | 5 | €8.74 | SI Trade |
09:26:54 - 09-Jan-26 |
| Unknown* | 6 | €8.74 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 31 | €8.70 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 1 | €8.74 | SI Trade |
15:33:26 - 08-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:12:10 - 08-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
13:54:01 - 08-Jan-26 |
| Unknown* | 11 | €8.76 | SI Trade |
11:24:06 - 08-Jan-26 |
| Unknown* | 8 | €8.80 | OTC Trade |
08:00:48 - 08-Jan-26 |
| Unknown* | 2 | €8.60 | SI Trade |
16:17:06 - 07-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
14:02:16 - 07-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
14:02:16 - 07-Jan-26 |
| Unknown* | 1 | €8.84 | OTC Trade |
08:00:39 - 07-Jan-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:24 - 07-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
11:20:12 - 06-Jan-26 |
| Unknown* | 1 | €8.74 | SI Trade |
10:24:43 - 06-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
09:21:16 - 06-Jan-26 |
| Unknown* | 0 | €8.82 | SI Trade |
09:21:16 - 06-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:16:49 - 05-Jan-26 |
| Unknown* | 1 | €8.76 | SI Trade |
13:16:49 - 05-Jan-26 |
| Unknown* | 5 | €8.76 | SI Trade |
13:16:49 - 05-Jan-26 |
| Unknown* | 5 | €8.76 | OTC Trade |
12:37:27 - 05-Jan-26 |
| Unknown* | 2 | €8.76 | SI Trade |
11:18:50 - 05-Jan-26 |
| Unknown* | 2 | €8.70 | SI Trade |
11:11:28 - 05-Jan-26 |
| Unknown* | 0 | €8.76 | SI Trade |
11:11:28 - 05-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:42:40 - 05-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:42:40 - 05-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:42:40 - 05-Jan-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:42:39 - 05-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:42:39 - 05-Jan-26 |
| Unknown* | 2 | €8.70 | SI Trade |
08:42:39 - 05-Jan-26 |
| Unknown* | 2 | €8.70 | OTC Trade |
13:40:10 - 02-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:58:46 - 02-Jan-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:27:29 - 02-Jan-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:38:46 - 02-Jan-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:38:46 - 02-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 12 | €8.60 | SI Trade |
10:36:08 - 31-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:24:50 - 31-Dec-25 |
| Unknown* | 4 | €8.86 | OTC Trade |
16:18:13 - 30-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:18:13 - 30-Dec-25 |
| Unknown* | 186 | €8.92 | SI Trade |
13:48:28 - 30-Dec-25 |
| Unknown* | 3 | €8.74 | SI Trade |
10:57:10 - 30-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:47:08 - 30-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:47:08 - 30-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:33:42 - 30-Dec-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 13 | €8.80 | SI Trade |
14:56:04 - 29-Dec-25 |