| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.58 | SI Trade |
11:57:15 - 17-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
09:46:13 - 17-Sep-25 |
| Unknown* | 2 | €9.58 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 6 | €9.52 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 2 | €9.52 | SI Trade |
15:19:22 - 16-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 11 | €9.56 | OTC Trade |
16:28:08 - 15-Sep-25 |
| Unknown* | 11 | €9.62 | SI Trade |
15:47:27 - 15-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
15:47:27 - 15-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
09:21:10 - 15-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:30:07 - 15-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 25 | €9.48 | SI Trade |
15:40:06 - 12-Sep-25 |
| Unknown* | 3 | €9.48 | SI Trade |
15:38:20 - 12-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
15:38:20 - 12-Sep-25 |
| Unknown* | 9 | €9.68 | SI Trade |
14:29:47 - 12-Sep-25 |
| Unknown* | 14 | €9.68 | SI Trade |
14:29:31 - 12-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
13:44:24 - 12-Sep-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
13:00:38 - 12-Sep-25 |
| Unknown* | 9 | €9.68 | OTC Trade |
11:03:28 - 12-Sep-25 |
| Unknown* | 5 | €9.70 | SI Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:56:43 - 11-Sep-25 |
| Unknown* | 57 | €9.769608 | Currency Conversion Negotiated Trade |
10:27:53 - 11-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 49 | €9.70 | OTC Trade |
15:13:22 - 10-Sep-25 |
| Unknown* | 1 | €9.66 | SI Trade |
13:26:29 - 10-Sep-25 |
| Unknown* | 2 | €9.68 | SI Trade |
09:49:42 - 10-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
09:49:42 - 10-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:16:45 - 10-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
09:28:25 - 09-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
10:04:59 - 08-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
10:04:59 - 08-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
10:04:59 - 08-Sep-25 |
| Unknown* | 2 | €9.56 | OTC Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
11:51:30 - 05-Sep-25 |
| Unknown* | 2 | €9.54 | SI Trade |
11:51:30 - 05-Sep-25 |
| Unknown* | 11 | €9.54 | OTC Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 2 | €9.54 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 1 | €9.58 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 3 | €9.548149 | Currency Conversion Negotiated Trade |
14:09:42 - 04-Sep-25 |
| Unknown* | 10 | €9.58 | OTC Trade |
11:35:23 - 04-Sep-25 |
| Unknown* | 1 | €9.54 | SI Trade |
10:37:28 - 04-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:14:42 - 04-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
08:10:46 - 04-Sep-25 |
| Unknown* | 1 | €9.50 | SI Trade |
08:10:46 - 04-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 15 | €9.56 | OTC Trade |
14:41:24 - 03-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
12:22:37 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:15:37 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:15:37 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:01:59 - 02-Sep-25 |
| Unknown* | 1 | €9.60 | SI Trade |
16:01:59 - 02-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:01:59 - 02-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:01:59 - 02-Sep-25 |
| Unknown* | 36 | €9.60 | OTC Trade |
13:41:19 - 02-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
13:41:19 - 02-Sep-25 |
| Unknown* | 1 | €9.60 | SI Trade |
11:26:55 - 02-Sep-25 |
| Unknown* | 1 | €9.52 | SI Trade |
11:26:55 - 02-Sep-25 |
| Unknown* | 2 | €9.40 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 1 | €9.40 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 1 | €9.62 | SI Trade |
14:48:37 - 01-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:59:42 - 01-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:19:11 - 01-Sep-25 |
| Unknown* | 2 | €9.56 | OTC Trade |
08:00:37 - 01-Sep-25 |
| Unknown* | 1 | €9.56 | OTC Trade |
08:00:36 - 01-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 1 | €9.60 | SI Trade |
13:59:48 - 29-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:47:26 - 29-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:10:42 - 29-Aug-25 |
| Unknown* | 8 | €9.64 | OTC Trade |
08:00:16 - 29-Aug-25 |
| Unknown* | 1 | €9.64 | OTC Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 8 | €9.64 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 1 | €9.60 | SI Trade |
15:12:45 - 28-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
10:22:16 - 28-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:22:16 - 28-Aug-25 |
| Unknown* | 7 | €9.62 | OTC Trade |
08:12:23 - 28-Aug-25 |
| Unknown* | 3 | €9.62 | OTC Trade |
08:12:23 - 28-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:13:50 - 27-Aug-25 |
| Unknown* | 1 | €9.60 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:11:35 - 26-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:11:35 - 26-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:11:35 - 26-Aug-25 |
| Unknown* | 2 | €9.62 | OTC Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
12:10:04 - 22-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
12:10:04 - 22-Aug-25 |
| Unknown* | 30 | €9.54 | OTC Trade |
10:21:06 - 22-Aug-25 |
| Unknown* | 30 | €9.56 | OTC Trade |
09:59:24 - 22-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 4 | €9.54 | SI Trade |
13:54:40 - 21-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
13:32:50 - 21-Aug-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 1 | €9.60 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 23 | €9.624048 | Currency Conversion Negotiated Trade |
15:33:38 - 20-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:14:42 - 20-Aug-25 |
| Unknown* | 11 | €9.60 | OTC Trade |
08:04:18 - 20-Aug-25 |
| Unknown* | 5 | €9.60 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 1 | €9.62 | SI Trade |
09:42:45 - 19-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:42:45 - 19-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
14:14:50 - 18-Aug-25 |
| Unknown* | 8 | €9.62 | OTC Trade |
11:11:13 - 18-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:13:51 - 18-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:13:51 - 18-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
12:10:49 - 15-Aug-25 |
| Unknown* | 14 | €9.60 | SI Trade |
12:01:54 - 15-Aug-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
11:41:05 - 15-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:13:31 - 15-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:44:33 - 14-Aug-25 |
| Unknown* | 1 | €9.62 | SI Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:02:01 - 13-Aug-25 |
| Unknown* | 1 | €9.68 | OTC Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:13:45 - 13-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:55:04 - 12-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:12:56 - 12-Aug-25 |
| Unknown* | 1 | €9.62 | OTC Trade |
11:29:52 - 12-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:54:53 - 12-Aug-25 |
| Unknown* | 9 | €9.60 | SI Trade |
08:21:34 - 12-Aug-25 |
| Unknown* | 4 | €9.66 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
14:35:12 - 11-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
09:14:48 - 11-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:56:16 - 08-Aug-25 |
| Unknown* | 1 | €9.68 | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 5 | €9.68 | OTC Trade |
12:43:14 - 07-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
12:12:28 - 07-Aug-25 |
| Unknown* | 1 | €9.68 | SI Trade |
08:03:05 - 07-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:03:05 - 07-Aug-25 |
| Unknown* | 2 | €9.54 | SI Trade |
14:55:44 - 06-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:24:03 - 06-Aug-25 |
| Unknown* | 19 | €9.66 | OTC Trade |
10:24:03 - 06-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
15:58:52 - 05-Aug-25 |
| Unknown* | 9 | €9.68 | SI Trade |
09:10:41 - 05-Aug-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
08:30:32 - 05-Aug-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
14:42:36 - 04-Aug-25 |
| Unknown* | 6 | €9.56 | SI Trade |
12:47:33 - 04-Aug-25 |
| Unknown* | 2 | €9.68 | SI Trade |
10:46:39 - 04-Aug-25 |
| Unknown* | 1 | €9.68 | SI Trade |
10:26:26 - 04-Aug-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
11:21:00 - 01-Aug-25 |
| Unknown* | 2 | €9.68 | OTC Trade |
09:29:52 - 01-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
14:36:47 - 31-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:11:48 - 31-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
09:15:20 - 31-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:12:41 - 31-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:13:16 - 30-Jul-25 |
| Unknown* | 0 | €9.58 | SI Trade |
13:29:45 - 30-Jul-25 |
| Unknown* | 5 | €9.56 | SI Trade |
12:29:31 - 30-Jul-25 |
| Unknown* | 11 | €9.514763 | Currency Conversion Negotiated Trade |
11:19:08 - 30-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:53:51 - 30-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
14:45:15 - 29-Jul-25 |
| Unknown* | 5 | €9.70 | SI Trade |
08:14:42 - 29-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
16:00:09 - 28-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:51:11 - 28-Jul-25 |
| Unknown* | 17 | €9.60 | SI Trade |
15:51:11 - 28-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
14:23:40 - 28-Jul-25 |
| Unknown* | 1 | €9.66 | SI Trade |
09:38:34 - 28-Jul-25 |
| Unknown* | 10 | €9.52 | SI Trade |
08:08:20 - 28-Jul-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
08:00:40 - 28-Jul-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 12 | €9.60 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
16:08:59 - 25-Jul-25 |
| Unknown* | 2 | €9.56 | SI Trade |
13:44:58 - 25-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:44:58 - 25-Jul-25 |
| Unknown* | 1 | €9.54 | SI Trade |
12:15:05 - 25-Jul-25 |
| Unknown* | 1 | €9.52 | SI Trade |
11:52:15 - 25-Jul-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:20:32 - 25-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:22:24 - 25-Jul-25 |
| Unknown* | 5 | €9.60 | OTC Trade |
08:06:17 - 25-Jul-25 |
| Unknown* | 4 | €9.60 | SI Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:18 - 25-Jul-25 |