| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.72 | SI Trade |
15:21:29 - 02-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
15:21:29 - 02-Jul-25 |
| Unknown* | 1 | €9.70 | SI Trade |
11:27:31 - 02-Jul-25 |
| Unknown* | 13 | €9.70 | OTC Trade |
11:27:31 - 02-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
15:57:43 - 01-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:15:22 - 01-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:25:03 - 01-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 114 | €9.60 | OTC Trade |
15:43:52 - 30-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:02:38 - 30-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
11:07:36 - 30-Jun-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 11 | €9.70 | SI Trade |
10:25:29 - 27-Jun-25 |
| Unknown* | 8 | €9.68 | SI Trade |
10:24:26 - 27-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
15:14:11 - 26-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:05:01 - 26-Jun-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:05:01 - 26-Jun-25 |
| Unknown* | 2 | €9.72 | SI Trade |
13:18:30 - 25-Jun-25 |
| Unknown* | 1 | €9.72 | SI Trade |
10:22:10 - 25-Jun-25 |
| Unknown* | 5 | €9.72 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 3 | €9.70 | SI Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 31 | €9.70 | OTC Trade |
15:47:48 - 24-Jun-25 |
| Unknown* | 1 | €9.60 | SI Trade |
15:19:16 - 24-Jun-25 |
| Unknown* | 4 | €9.60 | SI Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 1 | €9.60 | SI Trade |
10:01:20 - 24-Jun-25 |
| Unknown* | 12 | €9.72 | SI Trade |
10:01:20 - 24-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:08:44 - 24-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
15:44:10 - 23-Jun-25 |
| Unknown* | 1 | €9.64 | SI Trade |
12:40:21 - 23-Jun-25 |
| Unknown* | 7 | €9.62 | SI Trade |
12:40:13 - 23-Jun-25 |
| Unknown* | 24 | €9.66 | OTC Trade |
12:32:51 - 23-Jun-25 |
| Unknown* | 3 | €9.60 | SI Trade |
08:01:47 - 23-Jun-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:24:37 - 20-Jun-25 |
| Unknown* | 12 | €9.60 | OTC Trade |
11:59:46 - 20-Jun-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:39:01 - 19-Jun-25 |
| Unknown* | 2 | €9.72 | SI Trade |
08:00:16 - 19-Jun-25 |
| Unknown* | 4 | €9.74 | SI Trade |
15:24:25 - 18-Jun-25 |
| Unknown* | 0 | €9.74 | SI Trade |
09:26:59 - 18-Jun-25 |
| Unknown* | 11 | €9.74 | SI Trade |
09:19:18 - 18-Jun-25 |
| Unknown* | 2 | €9.76 | SI Trade |
16:15:04 - 17-Jun-25 |
| Unknown* | 2 | €9.76 | SI Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:16:10 - 16-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
16:00:26 - 16-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
16:00:26 - 16-Jun-25 |
| Unknown* | 1 | €9.76 | SI Trade |
15:02:24 - 16-Jun-25 |
| Unknown* | 13 | €9.82 | SI Trade |
09:30:09 - 16-Jun-25 |
| Unknown* | 2 | €9.84 | OTC Trade |
08:00:11 - 16-Jun-25 |
| Unknown* | 1 | €9.84 | SI Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 5 | €9.840354 | Currency Conversion Negotiated Trade |
15:26:10 - 13-Jun-25 |
| Unknown* | 4 | €9.84 | OTC Trade |
14:44:22 - 13-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:04:03 - 13-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
13:17:18 - 13-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:43:35 - 13-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:32:54 - 13-Jun-25 |
| Unknown* | 4 | €9.80 | SI Trade |
16:15:01 - 12-Jun-25 |
| Unknown* | 5 | €9.88 | SI Trade |
15:09:33 - 12-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
09:55:42 - 12-Jun-25 |
| Unknown* | 4 | €9.84 | OTC Trade |
08:00:17 - 12-Jun-25 |
| Unknown* | 1 | €9.84 | SI Trade |
08:00:17 - 12-Jun-25 |
| Unknown* | 1 | €9.84 | SI Trade |
08:00:17 - 12-Jun-25 |
| Unknown* | 4 | €9.84 | OTC Trade |
15:29:03 - 11-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
15:16:39 - 11-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:03:27 - 11-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:40:37 - 11-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:15:02 - 11-Jun-25 |
| Unknown* | 2 | €9.86 | OTC Trade |
14:56:56 - 10-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
14:19:48 - 10-Jun-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:09:30 - 10-Jun-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:59:45 - 10-Jun-25 |
| Unknown* | 4 | €9.94 | OTC Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:06 - 10-Jun-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:06 - 10-Jun-25 |
| Unknown* | 49 | €9.88 | OTC Trade |
10:25:45 - 09-Jun-25 |
| Unknown* | 1 | €9.899379 | Currency Conversion Negotiated Trade |
08:03:28 - 09-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:26 - 09-Jun-25 |
| Unknown* | 9 | €9.90 | OTC Trade |
16:21:16 - 06-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
14:37:04 - 06-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
13:55:41 - 06-Jun-25 |
| Unknown* | 0 | €9.92 | SI Trade |
12:50:41 - 06-Jun-25 |
| Unknown* | 3 | €9.84 | SI Trade |
11:15:20 - 06-Jun-25 |
| Unknown* | 1 | €9.84 | SI Trade |
11:03:21 - 06-Jun-25 |
| Unknown* | 10 | €9.78 | SI Trade |
09:01:15 - 06-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
13:13:37 - 05-Jun-25 |
| Unknown* | 2 | €9.82 | SI Trade |
09:18:37 - 05-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:45:22 - 05-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 2 | €9.82 | SI Trade |
13:48:47 - 04-Jun-25 |
| Unknown* | 2 | €9.82 | OTC Trade |
13:28:56 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:42:22 - 04-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
09:51:16 - 04-Jun-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 5 | €9.76 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 1 | €9.76 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:01:54 - 03-Jun-25 |
| Unknown* | 2 | €9.74 | SI Trade |
15:55:53 - 02-Jun-25 |
| Unknown* | 3 | €9.80 | SI Trade |
09:48:35 - 02-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 9 | €9.88 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 1 | €9.88 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €9.88 | SI Trade |
12:51:31 - 30-May-25 |
| Unknown* | 0 | €9.88 | SI Trade |
12:51:31 - 30-May-25 |
| Unknown* | 0 | €9.86 | SI Trade |
12:14:22 - 30-May-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
10:14:22 - 30-May-25 |
| Unknown* | 42 | €9.90 | OTC Trade |
08:10:13 - 30-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:52:51 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
10:07:57 - 29-May-25 |
| Unknown* | 19 | €9.87 | OTC Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
16:03:59 - 28-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
14:43:41 - 28-May-25 |
| Unknown* | 3 | €9.84 | SI Trade |
12:37:39 - 28-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:37:39 - 28-May-25 |
| Unknown* | 21 | €9.84 | SI Trade |
12:03:02 - 28-May-25 |
| Unknown* | 21 | €9.84 | SI Trade |
11:56:04 - 28-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
11:12:57 - 28-May-25 |
| Unknown* | 19 | €9.84 | OTC Trade |
08:00:27 - 28-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 3 | €9.84 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 1 | €9.88 | SI Trade |
15:00:18 - 27-May-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
10:26:37 - 27-May-25 |
| Unknown* | 19 | €9.90 | OTC Trade |
08:00:15 - 27-May-25 |
| Unknown* | 4 | €9.86 | SI Trade |
14:05:25 - 26-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:33:38 - 26-May-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:16:29 - 26-May-25 |
| Unknown* | 0 | €9.98 | OTC Trade |
08:13:38 - 26-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 2 | €9.86 | SI Trade |
15:17:10 - 23-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:11:15 - 23-May-25 |
| Unknown* | 5 | €9.88 | SI Trade |
08:00:04 - 23-May-25 |
| Unknown* | 2 | €9.84 | SI Trade |
15:11:33 - 22-May-25 |
| Unknown* | 1 | €9.82 | SI Trade |
11:31:06 - 22-May-25 |
| Unknown* | 6 | €9.82 | SI Trade |
10:46:52 - 22-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
10:46:52 - 22-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:47:47 - 22-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:12:54 - 22-May-25 |
| Unknown* | 1 | €9.94 | SI Trade |
12:28:03 - 21-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:28:03 - 21-May-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:54:43 - 21-May-25 |
| Unknown* | 1 | €9.82 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 1 | €9.92 | OTC Trade |
12:59:49 - 20-May-25 |
| Unknown* | 1 | €9.90 | SI Trade |
12:11:54 - 20-May-25 |
| Unknown* | 3 | €9.90 | SI Trade |
12:11:54 - 20-May-25 |
| Unknown* | 8 | €9.90 | OTC Trade |
12:03:59 - 20-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:40:30 - 20-May-25 |
| Unknown* | 2 | €9.94 | SI Trade |
10:40:30 - 20-May-25 |
| Unknown* | 0 | €9.94 | SI Trade |
10:01:00 - 20-May-25 |
| Unknown* | 1 | €9.80 | SI Trade |
09:03:29 - 20-May-25 |
| Unknown* | 10 | €9.84 | SI Trade |
16:12:55 - 19-May-25 |
| Unknown* | 100 | €9.84 | OTC Trade |
14:41:35 - 19-May-25 |
| Unknown* | 13 | €9.810864 | Currency Conversion Negotiated Trade |
13:55:55 - 19-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:39:14 - 19-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:02:25 - 19-May-25 |
| Unknown* | 5 | €9.794294 | Currency Conversion Negotiated Trade |
08:58:50 - 19-May-25 |
| Unknown* | 1 | €9.72 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 1 | €9.96 | SI Trade |
16:15:06 - 16-May-25 |
| Unknown* | 18 | €9.853624 | Currency Conversion Negotiated Trade |
14:56:53 - 16-May-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
14:43:58 - 16-May-25 |
| Unknown* | 16 | €9.96 | SI Trade |
13:21:57 - 16-May-25 |
| Unknown* | 3 | €9.96 | SI Trade |
13:21:55 - 16-May-25 |
| Unknown* | 0 | €9.84 | SI Trade |
12:52:05 - 16-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:27:08 - 16-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:20:04 - 16-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:21 - 16-May-25 |
| Unknown* | 9 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 10 | €9.98 | SI Trade |
12:38:31 - 15-May-25 |
| Unknown* | 7 | €9.90 | SI Trade |
10:55:42 - 15-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:49:57 - 15-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:26:56 - 15-May-25 |
| Unknown* | 15 | €9.90 | SI Trade |
09:02:39 - 15-May-25 |
| Unknown* | 10 | €9.90 | SI Trade |
09:02:39 - 15-May-25 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:36:28 - 14-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:49:35 - 14-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:49:35 - 14-May-25 |
| Unknown* | 6 | €9.98 | SI Trade |
16:00:27 - 13-May-25 |
| Unknown* | 0 | €9.98 | SI Trade |
16:00:27 - 13-May-25 |
| Unknown* | 40 | €9.98 | SI Trade |
14:46:56 - 13-May-25 |
| Unknown* | 8 | €10.00 | SI Trade |
13:29:45 - 13-May-25 |
| Unknown* | 0 | €9.92 | SI Trade |
12:59:16 - 13-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:59:45 - 13-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:57 - 13-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:57 - 13-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:14:33 - 12-May-25 |
| Unknown* | 2 | €9.98 | SI Trade |
10:12:50 - 12-May-25 |