Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €9.24 | SI Trade |
16:26:16 - 23-Oct-25 |
Unknown* | 1 | €9.18 | SI Trade |
15:36:42 - 23-Oct-25 |
Unknown* | 1 | €9.18 | SI Trade |
15:36:42 - 23-Oct-25 |
Unknown* | 10 | €9.20 | SI Trade |
15:36:42 - 23-Oct-25 |
Unknown* | 4 | €9.00 | SI Trade |
12:20:44 - 23-Oct-25 |
Unknown* | 0 | €9.08 | SI Trade |
08:04:11 - 23-Oct-25 |
Unknown* | 1 | €9.08 | SI Trade |
08:04:11 - 23-Oct-25 |
Unknown* | 0 | €9.20 | SI Trade |
10:09:54 - 22-Oct-25 |
Unknown* | 0 | €9.20 | SI Trade |
10:09:54 - 22-Oct-25 |
Unknown* | 6 | €9.20 | OTC Trade |
08:36:35 - 22-Oct-25 |
Unknown* | 0 | €9.20 | SI Trade |
13:01:09 - 21-Oct-25 |
Unknown* | 0 | €9.20 | SI Trade |
08:31:52 - 21-Oct-25 |
Unknown* | 0 | €9.20 | SI Trade |
08:00:10 - 21-Oct-25 |
Unknown* | 1 | €9.10 | SI Trade |
08:00:10 - 21-Oct-25 |
Unknown* | 2 | €9.20 | SI Trade |
08:00:10 - 21-Oct-25 |
Unknown* | 0 | €9.10 | SI Trade |
08:00:10 - 21-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
16:02:15 - 20-Oct-25 |
Unknown* | 12 | €9.20 | SI Trade |
13:37:18 - 20-Oct-25 |
Unknown* | 0 | €9.22 | SI Trade |
11:18:37 - 20-Oct-25 |
Unknown* | 0 | €9.22 | OTC Trade |
09:30:52 - 20-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
08:18:24 - 20-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
Unknown* | 0 | €9.16 | SI Trade |
08:00:07 - 20-Oct-25 |
Unknown* | 4 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
08:00:07 - 20-Oct-25 |
Unknown* | 0 | €9.16 | SI Trade |
08:00:07 - 20-Oct-25 |
Unknown* | 85 | €9.14 | SI Trade |
14:35:12 - 17-Oct-25 |
Unknown* | 1 | €9.16 | SI Trade |
13:30:33 - 17-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
12:36:10 - 17-Oct-25 |
Unknown* | 6 | €9.20 | SI Trade |
12:31:10 - 17-Oct-25 |
Unknown* | 0 | €9.26 | SI Trade |
10:25:11 - 17-Oct-25 |
Unknown* | 0 | €9.26 | SI Trade |
08:00:24 - 17-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
15:48:19 - 16-Oct-25 |
Unknown* | 0 | €9.24 | SI Trade |
15:48:19 - 16-Oct-25 |
Unknown* | 0 | €9.30 | SI Trade |
12:49:14 - 16-Oct-25 |
Unknown* | 12 | €9.26 | SI Trade |
12:17:57 - 16-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
10:42:02 - 16-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
10:42:02 - 16-Oct-25 |
Unknown* | 1 | €9.30 | SI Trade |
08:05:44 - 16-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
15:23:14 - 15-Oct-25 |
Unknown* | 12 | €9.26 | SI Trade |
11:01:55 - 15-Oct-25 |
Unknown* | 12 | €9.26 | SI Trade |
10:53:41 - 15-Oct-25 |
Unknown* | 0 | €9.32 | SI Trade |
08:13:10 - 15-Oct-25 |
Unknown* | 0 | €9.32 | SI Trade |
08:13:10 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
08:00:23 - 15-Oct-25 |
Unknown* | 0 | €9.34 | SI Trade |
08:00:23 - 15-Oct-25 |
Unknown* | 2 | €9.34 | SI Trade |
16:00:53 - 14-Oct-25 |
Unknown* | 150 | €9.30 | SI Trade |
14:51:52 - 14-Oct-25 |
Unknown* | 4 | €9.34 | SI Trade |
13:52:22 - 14-Oct-25 |
Unknown* | 3 | €9.20 | SI Trade |
09:46:22 - 14-Oct-25 |
Unknown* | 0 | €9.38 | SI Trade |
09:15:58 - 14-Oct-25 |
Unknown* | 0 | €9.44 | SI Trade |
08:27:29 - 14-Oct-25 |
Unknown* | 4 | €9.42 | SI Trade |
08:01:19 - 14-Oct-25 |
Unknown* | 8 | €9.42 | SI Trade |
08:01:19 - 14-Oct-25 |
Unknown* | 7 | €9.44 | SI Trade |
08:00:29 - 14-Oct-25 |
Unknown* | 1 | €9.44 | SI Trade |
08:00:29 - 14-Oct-25 |
Unknown* | 0 | €9.38 | SI Trade |
15:59:22 - 13-Oct-25 |
Unknown* | 5 | €9.38 | SI Trade |
14:53:03 - 13-Oct-25 |
Unknown* | 446 | €9.36 | SI Trade |
14:52:52 - 13-Oct-25 |
Unknown* | 1 | €9.36 | SI Trade |
09:59:33 - 13-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:30:01 - 13-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 7 | €9.36 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 1 | €9.36 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 8 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 5 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:00:11 - 13-Oct-25 |
Unknown* | 8 | €9.40 | SI Trade |
14:27:09 - 10-Oct-25 |
Unknown* | 0 | €9.42 | SI Trade |
09:13:55 - 10-Oct-25 |
Unknown* | 50 | €9.42 | SI Trade |
08:55:28 - 10-Oct-25 |
Unknown* | 0 | €9.40 | SI Trade |
08:00:19 - 10-Oct-25 |
Unknown* | 0 | €9.42 | SI Trade |
08:00:19 - 10-Oct-25 |
Unknown* | 10 | €9.42 | SI Trade |
08:00:19 - 10-Oct-25 |
Unknown* | 2 | €9.42 | SI Trade |
08:00:19 - 10-Oct-25 |
Unknown* | 0 | €9.42 | SI Trade |
14:53:33 - 09-Oct-25 |
Unknown* | 0 | €9.42 | SI Trade |
11:14:33 - 09-Oct-25 |
Unknown* | 0 | €9.44 | SI Trade |
09:37:47 - 09-Oct-25 |
Unknown* | 250 | €9.34 | SI Trade |
08:07:52 - 09-Oct-25 |
Unknown* | 4 | €9.36 | OTC Trade |
08:00:26 - 09-Oct-25 |
Unknown* | 1 | €9.36 | OTC Trade |
08:00:24 - 09-Oct-25 |
Unknown* | 3 | €9.34 | SI Trade |
08:00:21 - 09-Oct-25 |
Unknown* | 24 | €9.38 | SI Trade |
15:28:29 - 08-Oct-25 |
Unknown* | 2 | €9.38 | SI Trade |
09:31:49 - 08-Oct-25 |
Unknown* | 0 | €9.40 | SI Trade |
09:30:41 - 08-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
08:11:38 - 08-Oct-25 |
Unknown* | 0 | €9.48 | SI Trade |
08:07:47 - 08-Oct-25 |
Unknown* | 9 | €9.44 | SI Trade |
08:00:03 - 08-Oct-25 |
Unknown* | 1 | €9.42 | SI Trade |
14:34:21 - 07-Oct-25 |
Unknown* | 1 | €9.44 | SI Trade |
14:14:41 - 07-Oct-25 |
Unknown* | 0 | €9.48 | SI Trade |
11:00:37 - 07-Oct-25 |
Unknown* | 0 | €9.48 | SI Trade |
08:00:14 - 07-Oct-25 |
Unknown* | 1 | €9.48 | SI Trade |
08:00:14 - 07-Oct-25 |
Unknown* | 0 | €9.48 | SI Trade |
08:00:14 - 07-Oct-25 |
Unknown* | 20 | €9.48 | OTC Trade |
14:03:51 - 06-Oct-25 |
Unknown* | 0 | €9.48 | SI Trade |
13:55:10 - 06-Oct-25 |
Unknown* | 12 | €9.36 | SI Trade |
11:30:01 - 06-Oct-25 |
Unknown* | 0 | €9.46 | SI Trade |
09:46:11 - 06-Oct-25 |
Unknown* | 1 | €9.42 | SI Trade |
08:00:07 - 06-Oct-25 |
Unknown* | 3 | €9.42 | SI Trade |
08:00:07 - 06-Oct-25 |
Unknown* | 1 | €9.40 | SI Trade |
08:00:07 - 06-Oct-25 |
Unknown* | 0 | €9.40 | SI Trade |
08:00:07 - 06-Oct-25 |
Unknown* | 0 | €9.50 | SI Trade |
15:34:19 - 03-Oct-25 |
Unknown* | 0 | €9.50 | SI Trade |
14:57:29 - 03-Oct-25 |
Unknown* | 12 | €9.46 | SI Trade |
13:43:13 - 03-Oct-25 |
Unknown* | 8 | €9.40 | SI Trade |
11:17:15 - 03-Oct-25 |
Unknown* | 0 | €9.38 | SI Trade |
09:18:22 - 03-Oct-25 |
Unknown* | 1 | €9.48 | SI Trade |
08:35:33 - 03-Oct-25 |
Unknown* | 12 | €9.50 | SI Trade |
08:35:33 - 03-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
08:02:06 - 03-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
08:00:26 - 03-Oct-25 |
Unknown* | 1 | €9.56 | SI Trade |
08:00:26 - 03-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
15:30:35 - 02-Oct-25 |
Unknown* | 12 | €9.50 | SI Trade |
14:53:18 - 02-Oct-25 |
Unknown* | 8 | €9.50 | SI Trade |
10:18:40 - 02-Oct-25 |
Unknown* | 11 | €9.50 | SI Trade |
10:14:39 - 02-Oct-25 |
Unknown* | 11 | €9.56 | SI Trade |
09:00:22 - 02-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
08:34:52 - 02-Oct-25 |
Unknown* | 6 | €9.58 | OTC Trade |
08:00:10 - 02-Oct-25 |
Unknown* | 0 | €9.58 | SI Trade |
08:00:07 - 02-Oct-25 |
Unknown* | 2 | €9.54 | SI Trade |
08:00:07 - 02-Oct-25 |
Unknown* | 1 | €9.54 | SI Trade |
08:00:07 - 02-Oct-25 |
Unknown* | 20 | €9.56 | SI Trade |
13:42:12 - 01-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
11:36:26 - 01-Oct-25 |
Unknown* | 1 | €9.58 | SI Trade |
11:36:26 - 01-Oct-25 |
Unknown* | 0 | €9.58 | SI Trade |
10:33:10 - 01-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
10:07:13 - 01-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
09:37:11 - 01-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
08:32:12 - 01-Oct-25 |
Unknown* | 0 | €9.56 | SI Trade |
08:14:19 - 01-Oct-25 |
Unknown* | 0 | €9.58 | SI Trade |
08:08:40 - 01-Oct-25 |
Unknown* | 0 | €9.58 | SI Trade |
08:00:24 - 01-Oct-25 |
Unknown* | 1 | €9.56 | SI Trade |
14:11:41 - 30-Sep-25 |
Unknown* | 1 | €9.52 | SI Trade |
13:11:22 - 30-Sep-25 |
Unknown* | 0 | €9.56 | SI Trade |
09:39:38 - 30-Sep-25 |
Unknown* | 0 | €9.56 | SI Trade |
09:04:49 - 30-Sep-25 |
Unknown* | 1 | €9.58 | SI Trade |
08:08:47 - 30-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
08:02:47 - 30-Sep-25 |
Unknown* | 50 | €9.586335 | Currency Conversion Negotiated Trade |
08:02:29 - 30-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
08:00:16 - 30-Sep-25 |
Unknown* | 1 | €9.60 | SI Trade |
08:00:16 - 30-Sep-25 |
Unknown* | 1 | €9.58 | SI Trade |
08:00:16 - 30-Sep-25 |
Unknown* | 0 | €9.58 | SI Trade |
08:00:16 - 30-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
08:00:16 - 30-Sep-25 |
Unknown* | 0 | €9.58 | SI Trade |
15:27:41 - 29-Sep-25 |
Unknown* | 1 | €9.54 | SI Trade |
11:49:38 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 3 | €9.54 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
10:24:24 - 29-Sep-25 |
Unknown* | 1 | €9.54 | SI Trade |
15:03:30 - 26-Sep-25 |
Unknown* | 5 | €9.60 | SI Trade |
13:55:04 - 26-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
13:24:39 - 25-Sep-25 |
Unknown* | 0 | €9.56 | SI Trade |
11:00:20 - 25-Sep-25 |
Unknown* | 0 | €9.64 | SI Trade |
08:00:10 - 25-Sep-25 |
Unknown* | 0 | €9.64 | SI Trade |
08:00:10 - 25-Sep-25 |
Unknown* | 0 | €9.64 | SI Trade |
08:00:10 - 25-Sep-25 |
Unknown* | 0 | €9.66 | SI Trade |
15:44:46 - 24-Sep-25 |
Unknown* | 0 | €9.64 | SI Trade |
11:45:17 - 24-Sep-25 |
Unknown* | 1 | €9.56 | SI Trade |
10:28:14 - 24-Sep-25 |
Unknown* | 0 | €9.66 | SI Trade |
09:42:30 - 24-Sep-25 |
Unknown* | 0 | €9.62 | SI Trade |
08:09:47 - 24-Sep-25 |
Unknown* | 0 | €9.62 | SI Trade |
08:00:08 - 24-Sep-25 |
Unknown* | 0 | €9.62 | SI Trade |
08:00:08 - 24-Sep-25 |
Unknown* | 1 | €9.68 | SI Trade |
15:26:44 - 23-Sep-25 |
Unknown* | 7 | €9.66 | SI Trade |
15:26:28 - 23-Sep-25 |
Unknown* | 22 | €9.70548 | Currency Conversion Negotiated Trade |
08:18:41 - 23-Sep-25 |
Unknown* | 2 | €9.74 | OTC Trade |
08:00:30 - 23-Sep-25 |
Unknown* | 0 | €9.74 | SI Trade |
08:00:26 - 23-Sep-25 |
Unknown* | 0 | €9.72 | SI Trade |
11:07:13 - 22-Sep-25 |
Unknown* | 3 | €9.72 | SI Trade |
11:07:13 - 22-Sep-25 |
Unknown* | 15 | €9.70 | OTC Trade |
09:44:07 - 22-Sep-25 |
Unknown* | 0 | €9.70 | SI Trade |
08:00:12 - 22-Sep-25 |
Unknown* | 0 | €9.74 | SI Trade |
08:00:12 - 22-Sep-25 |
Unknown* | 3 | €9.74 | SI Trade |
08:00:12 - 22-Sep-25 |
Unknown* | 0 | €9.56 | SI Trade |
11:44:07 - 19-Sep-25 |
Unknown* | 0 | €9.70 | SI Trade |
08:59:57 - 19-Sep-25 |
Unknown* | 0 | €9.72 | SI Trade |
08:00:16 - 19-Sep-25 |
Unknown* | 0 | €9.72 | SI Trade |
08:00:16 - 19-Sep-25 |
Unknown* | 0 | €9.62 | SI Trade |
12:27:17 - 18-Sep-25 |
Unknown* | 0 | €9.58 | SI Trade |
11:57:15 - 17-Sep-25 |
Unknown* | 0 | €9.58 | SI Trade |
09:46:13 - 17-Sep-25 |
Unknown* | 2 | €9.58 | SI Trade |
08:00:10 - 17-Sep-25 |
Unknown* | 0 | €9.52 | SI Trade |
08:00:10 - 17-Sep-25 |
Unknown* | 6 | €9.52 | SI Trade |
08:00:10 - 17-Sep-25 |
Unknown* | 2 | €9.52 | SI Trade |
15:19:22 - 16-Sep-25 |
Unknown* | 1 | €9.52 | SI Trade |
08:00:17 - 16-Sep-25 |
Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 16-Sep-25 |
Unknown* | 11 | €9.56 | OTC Trade |
16:28:08 - 15-Sep-25 |
Unknown* | 11 | €9.62 | SI Trade |
15:47:27 - 15-Sep-25 |
Unknown* | 0 | €9.54 | SI Trade |
15:47:27 - 15-Sep-25 |
Unknown* | 0 | €9.64 | SI Trade |
09:21:10 - 15-Sep-25 |