| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.92 | SI Trade |
11:42:17 - 24-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
11:42:17 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
11:40:45 - 24-Dec-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:14 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:02:56 - 23-Dec-25 |
| Unknown* | 6 | €8.92 | SI Trade |
13:31:00 - 23-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
10:53:35 - 23-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:56:02 - 22-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
12:57:13 - 22-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
12:57:13 - 22-Dec-25 |
| Unknown* | 1 | €8.944516 | Currency Conversion Negotiated Trade |
11:14:25 - 22-Dec-25 |
| Unknown* | 16 | €8.98 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 9 | €8.98 | OTC Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 2 | €8.98 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 7 | €8.98 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 2 | €8.98 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 301 | €8.98329 | Currency Conversion Negotiated Trade |
16:15:58 - 19-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:19:57 - 19-Dec-25 |
| Unknown* | 7 | €9.00 | OTC Trade |
12:38:36 - 19-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:19:24 - 19-Dec-25 |
| Unknown* | 2 | €9.12 | SI Trade |
08:03:34 - 19-Dec-25 |
| Unknown* | 3 | €8.94 | SI Trade |
08:03:34 - 19-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
12:50:15 - 18-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 5 | €9.18 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:27:07 - 17-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:27:07 - 17-Dec-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 1 | €9.02 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
13:39:04 - 16-Dec-25 |
| Unknown* | 1 | €8.96 | SI Trade |
10:02:05 - 16-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:41:06 - 16-Dec-25 |
| Unknown* | 5 | €8.96 | SI Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
15:33:28 - 15-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:25:45 - 15-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:09:33 - 15-Dec-25 |
| Unknown* | 1 | €9.04 | SI Trade |
08:09:33 - 15-Dec-25 |
| Unknown* | 0 | €8.96 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 2 | €8.98 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
11:54:14 - 12-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:09:00 - 12-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
15:12:24 - 11-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:00:14 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:40:46 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 6 | €9.00 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 2 | €9.12 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
15:59:42 - 10-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
12:23:59 - 10-Dec-25 |
| Unknown* | 144 | €8.86 | SI Trade |
09:07:51 - 10-Dec-25 |
| Unknown* | 1 | €8.96 | SI Trade |
08:03:24 - 10-Dec-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:05:28 - 09-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
12:32:26 - 09-Dec-25 |
| Unknown* | 100 | €8.98 | SI Trade |
14:43:52 - 08-Dec-25 |
| Unknown* | 100 | €8.98 | SI Trade |
14:43:35 - 08-Dec-25 |
| Unknown* | 50 | €8.98 | SI Trade |
14:43:23 - 08-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
10:58:59 - 08-Dec-25 |
| Unknown* | 2 | €8.98 | SI Trade |
10:13:28 - 08-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
10:13:28 - 08-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 40 | €9.02 | OTC Trade |
13:42:59 - 05-Dec-25 |
| Unknown* | 1 | €9.08 | SI Trade |
12:48:42 - 05-Dec-25 |
| Unknown* | 4 | €9.06 | SI Trade |
10:26:59 - 05-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:31:22 - 05-Dec-25 |
| Unknown* | 5 | €9.06 | SI Trade |
08:31:22 - 05-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:31:22 - 05-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
13:48:28 - 04-Dec-25 |
| Unknown* | 3 | €9.08 | OTC Trade |
13:39:53 - 04-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:42:45 - 04-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:42:45 - 04-Dec-25 |
| Unknown* | 3 | €9.14 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
10:03:51 - 03-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:38:46 - 03-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:38:46 - 03-Dec-25 |
| Unknown* | 100 | €8.86 | SI Trade |
08:24:02 - 03-Dec-25 |
| Unknown* | 5 | €8.88 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 5 | €8.84 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
13:40:45 - 02-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
13:40:45 - 02-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
11:43:46 - 02-Dec-25 |
| Unknown* | 8 | €8.86 | SI Trade |
08:06:18 - 02-Dec-25 |
| Unknown* | 1 | €8.86 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 3 | €8.86 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 22 | €8.76 | OTC Trade |
15:55:40 - 01-Dec-25 |
| Unknown* | 12 | €8.80 | SI Trade |
15:40:56 - 01-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
15:15:47 - 01-Dec-25 |
| Unknown* | 13 | €8.70 | SI Trade |
14:53:39 - 01-Dec-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:28:55 - 01-Dec-25 |
| Unknown* | 300 | €9.06 | SI Trade |
14:32:28 - 28-Nov-25 |
| Unknown* | 30 | €9.06 | SI Trade |
14:14:51 - 28-Nov-25 |
| Unknown* | 8 | €9.06 | SI Trade |
11:52:51 - 28-Nov-25 |
| Unknown* | 4 | €9.06 | OTC Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:20 - 28-Nov-25 |
| Unknown* | 2 | €9.06 | SI Trade |
15:30:16 - 27-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
15:30:16 - 27-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
11:37:54 - 27-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:27:32 - 27-Nov-25 |
| Unknown* | 1 | €9.10 | SI Trade |
14:59:28 - 26-Nov-25 |
| Unknown* | 21 | €9.08 | SI Trade |
14:03:06 - 26-Nov-25 |
| Unknown* | 25 | €9.08 | SI Trade |
13:36:09 - 26-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:17:57 - 26-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
15:22:44 - 25-Nov-25 |
| Unknown* | 9 | €9.18 | SI Trade |
13:54:53 - 25-Nov-25 |
| Unknown* | 1 | €9.14 | OTC Trade |
12:36:09 - 25-Nov-25 |
| Unknown* | 2 | €9.10 | SI Trade |
11:11:19 - 25-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:33:44 - 25-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:33:44 - 25-Nov-25 |
| Unknown* | 12 | €9.28 | OTC Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 10 | €9.28 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
14:37:42 - 24-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
14:37:42 - 24-Nov-25 |
| Unknown* | 0 | €9.28 | SI Trade |
10:01:43 - 24-Nov-25 |
| Unknown* | 1 | €9.28 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €9.28 | SI Trade |
13:59:30 - 21-Nov-25 |
| Unknown* | 1 | €9.30 | SI Trade |
12:30:03 - 21-Nov-25 |
| Unknown* | 2 | €9.221564 | Currency Conversion Negotiated Trade |
11:11:00 - 21-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:58:30 - 21-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
10:58:30 - 21-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:47:45 - 21-Nov-25 |
| Unknown* | 1 | €9.32 | SI Trade |
15:56:31 - 20-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
12:46:11 - 20-Nov-25 |
| Unknown* | 1 | €9.34 | SI Trade |
11:44:14 - 20-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
11:44:14 - 20-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
09:58:02 - 20-Nov-25 |
| Unknown* | 3 | €9.24 | SI Trade |
11:52:28 - 19-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:09:27 - 19-Nov-25 |
| Unknown* | 12 | €9.12 | OTC Trade |
15:25:52 - 18-Nov-25 |
| Unknown* | 25 | €9.12 | SI Trade |
15:25:52 - 18-Nov-25 |
| Unknown* | 2 | €9.34 | SI Trade |
09:46:00 - 18-Nov-25 |
| Unknown* | 19 | €9.12 | OTC Trade |
09:00:44 - 18-Nov-25 |
| Unknown* | 2 | €9.08 | OTC Trade |
08:10:27 - 18-Nov-25 |
| Unknown* | 5 | €9.02 | SI Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:23:50 - 17-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 1 | €9.14 | SI Trade |
13:26:42 - 14-Nov-25 |
| Unknown* | 0 | €9.16 | OTC Trade |
13:05:27 - 14-Nov-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:27:17 - 14-Nov-25 |
| Unknown* | 4 | €9.232188 | Currency Conversion Negotiated Trade |
08:01:45 - 14-Nov-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3 | €9.24 | SI Trade |
08:00:21 - 14-Nov-25 |
| Unknown* | 3 | €9.16 | OTC Trade |
14:33:33 - 13-Nov-25 |
| Unknown* | 4 | €9.20 | SI Trade |
10:04:20 - 13-Nov-25 |
| Unknown* | 2 | €9.16 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 5 | €9.36 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
16:12:05 - 12-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
15:52:01 - 12-Nov-25 |
| Unknown* | 1 | €9.44 | SI Trade |
09:52:22 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:36:26 - 12-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:13:24 - 12-Nov-25 |
| Unknown* | 1 | €9.22 | SI Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 1 | €9.22 | SI Trade |
15:00:25 - 11-Nov-25 |
| Unknown* | 1 | €9.36 | OTC Trade |
14:34:30 - 11-Nov-25 |
| Unknown* | 12 | €9.12 | SI Trade |
10:51:02 - 11-Nov-25 |
| Unknown* | 1 | €9.16 | OTC Trade |
10:06:25 - 11-Nov-25 |
| Unknown* | 5 | €9.30 | SI Trade |
08:52:06 - 11-Nov-25 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:33:54 - 11-Nov-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:00:16 - 10-Nov-25 |
| Unknown* | 6 | €9.30 | SI Trade |
14:59:12 - 10-Nov-25 |
| Unknown* | 2 | €9.30 | SI Trade |
13:51:01 - 10-Nov-25 |
| Unknown* | 20 | €9.30 | SI Trade |
12:41:49 - 10-Nov-25 |
| Unknown* | 10 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 4 | €9.32 | SI Trade |
10:14:34 - 10-Nov-25 |
| Unknown* | 7 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 2 | €9.32 | SI Trade |
10:06:41 - 10-Nov-25 |
| Unknown* | 5 | €9.26 | SI Trade |
08:07:08 - 10-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 0 | €9.26 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 3 | €9.26 | SI Trade |
12:51:28 - 07-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:32:05 - 07-Nov-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:14:24 - 07-Nov-25 |
| Unknown* | 1 | €9.06 | SI Trade |
09:20:04 - 07-Nov-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 60 | €9.06 | SI Trade |
16:22:25 - 06-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
15:54:08 - 06-Nov-25 |
| Unknown* | 5 | €9.02 | SI Trade |
14:03:08 - 06-Nov-25 |