| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 25th Dec 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 24th Dec 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 23rd Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 6 |
| 22nd Dec 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 37 |
| 19th Dec 2025 (Fri) | 8.98329 | 8.98329 | 8.98329 | 8.98329 | 313 |
| 18th Dec 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 5 |
| 17th Dec 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 2 |
| 16th Dec 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 11 |
| 15th Dec 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 5 |
| 12th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 1 |
| 11th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 8 |
| 10th Dec 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 146 |
| 9th Dec 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 8th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 254 |
| 5th Dec 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 50 |
| 4th Dec 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 6 |
| 3rd Dec 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 110 |
| 2nd Dec 2025 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 12 |
| 1st Dec 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 48 |
| 28th Nov 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 342 |
| 27th Nov 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 2 |
| 26th Nov 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 47 |
| 25th Nov 2025 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 34 |
| 24th Nov 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 1 |
| 21st Nov 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 12 |
| 20th Nov 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 2 |
| 19th Nov 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 3 |
| 18th Nov 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 65 |
| 17th Nov 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 14th Nov 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 8 |
| 13th Nov 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 14 |
| 12th Nov 2025 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
| 11th Nov 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 23 |
| 10th Nov 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 57 |
| 7th Nov 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 5 |
| 6th Nov 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 303 |
| 5th Nov 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 63 |
| 4th Nov 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 262 |
| 3rd Nov 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 137 |
| 31st Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 6 |
| 30th Oct 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 25 |
| 29th Oct 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 30 |