| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 14 |
| 12th Nov 2025 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 2 |
| 11th Nov 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 23 |
| 10th Nov 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 57 |
| 7th Nov 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 5 |
| 6th Nov 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 303 |
| 5th Nov 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 63 |
| 4th Nov 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 262 |
| 3rd Nov 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 137 |
| 31st Oct 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 6 |
| 30th Oct 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 25 |
| 29th Oct 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 30 |
| 28th Oct 2025 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 19 |
| 27th Oct 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 11 |
| 24th Oct 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 46 |
| 23rd Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 17 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 6 |
| 21st Oct 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 3 |
| 20th Oct 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 16 |
| 17th Oct 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 92 |
| 16th Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 13 |
| 15th Oct 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 24 |
| 14th Oct 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 179 |
| 13th Oct 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 473 |
| 10th Oct 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 70 |
| 9th Oct 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 258 |
| 8th Oct 2025 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 35 |
| 7th Oct 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 3 |
| 6th Oct 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 37 |
| 3rd Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 34 |
| 2nd Oct 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 51 |
| 1st Oct 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 21 |
| 30th Sep 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 55 |
| 29th Sep 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 4 |
| 26th Sep 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 6 |
| 25th Sep 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 24th Sep 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
| 23rd Sep 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 32 |
| 22nd Sep 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 21 |
| 19th Sep 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 18th Sep 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 17th Sep 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 8 |
| 16th Sep 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 3 |
| 15th Sep 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 23 |