| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 8 |
| 5th Feb 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 2 |
| 4th Feb 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 102 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 5 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 38 |
| 30th Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 69 |
| 29th Jan 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 815 |
| 28th Jan 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 59 |
| 27th Jan 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 88 |
| 26th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 123 |
| 23rd Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 67 |
| 22nd Jan 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 42 |
| 21st Jan 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 6 |
| 20th Jan 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 118 |
| 19th Jan 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 86 |
| 16th Jan 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 38 |
| 15th Jan 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 87 |
| 14th Jan 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 61 |
| 13th Jan 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 25 |
| 12th Jan 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 219 |
| 9th Jan 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 51 |
| 8th Jan 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 20 |
| 7th Jan 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 3 |
| 6th Jan 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 1 |
| 5th Jan 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 17 |
| 2nd Jan 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 4 |
| 1st Jan 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 31st Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 12 |
| 30th Dec 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 193 |
| 29th Dec 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 24 |
| 26th Dec 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 25th Dec 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 24th Dec 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 23rd Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 6 |
| 22nd Dec 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 37 |
| 19th Dec 2025 (Fri) | 8.98329 | 8.98329 | 8.98329 | 8.98329 | 313 |
| 18th Dec 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 5 |
| 17th Dec 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 2 |
| 16th Dec 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 11 |
| 15th Dec 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 5 |
| 12th Dec 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 1 |
| 11th Dec 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 8 |
| 10th Dec 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 146 |
| 9th Dec 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 8th Dec 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 254 |