| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 33 |
| 26th Mar 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 59 |
| 25th Mar 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 37 |
| 24th Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 7 |
| 23rd Mar 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 302 |
| 20th Mar 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 59 |
| 19th Mar 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 18th Mar 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 6 |
| 17th Mar 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 111 |
| 16th Mar 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 8 |
| 13th Mar 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 7 |
| 12th Mar 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 106 |
| 11th Mar 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 13 |
| 10th Mar 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 95 |
| 9th Mar 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 11 |
| 6th Mar 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 10 |
| 5th Mar 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 3 |
| 4th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 3rd Mar 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 76 |
| 2nd Mar 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 39 |
| 27th Feb 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 16 |
| 26th Feb 2026 (Thu) | 8.959819 | 8.959819 | 8.959819 | 8.959819 | 2 |
| 25th Feb 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 297 |
| 24th Feb 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 6 |
| 23rd Feb 2026 (Mon) | 9.093965 | 9.093965 | 9.093965 | 9.093965 | 31 |
| 20th Feb 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 6 |
| 19th Feb 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 8 |
| 18th Feb 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 3 |
| 17th Feb 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 4 |
| 16th Feb 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 10 |
| 13th Feb 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 12th Feb 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 1 |
| 11th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 122 |
| 10th Feb 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10 |
| 9th Feb 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 8 |
| 6th Feb 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 8 |
| 5th Feb 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 2 |
| 4th Feb 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 102 |
| 3rd Feb 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 5 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 38 |
| 30th Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 69 |
| 29th Jan 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 815 |