Date | Open | High | Low | Close | Volume |
16th Sep 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 3 |
15th Sep 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 23 |
12th Sep 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 60 |
11th Sep 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 62 |
10th Sep 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 52 |
9th Sep 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1 |
8th Sep 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 2 |
5th Sep 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 16 |
4th Sep 2025 (Thu) | 9.548149 | 9.548149 | 9.548149 | 9.548149 | 16 |
3rd Sep 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 15 |
2nd Sep 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 42 |
1st Sep 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 4 |
29th Aug 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 18 |
28th Aug 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 11 |
27th Aug 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
26th Aug 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
25th Aug 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
22nd Aug 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 60 |
21st Aug 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 7 |
20th Aug 2025 (Wed) | 9.624048 | 9.624048 | 9.624048 | 9.624048 | 39 |
19th Aug 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 2 |
18th Aug 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 8 |
15th Aug 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 17 |
14th Aug 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
13th Aug 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 1 |
12th Aug 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 14 |
11th Aug 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 4 |
8th Aug 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
7th Aug 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 6 |
6th Aug 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 21 |
5th Aug 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 10 |
4th Aug 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 10 |
1st Aug 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 3 |
31st Jul 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
30th Jul 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 16 |
29th Jul 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 5 |
28th Jul 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 42 |
25th Jul 2025 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 18 |
24th Jul 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
23rd Jul 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 7 |
22nd Jul 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 20 |
21st Jul 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
18th Jul 2025 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 11 |
17th Jul 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |