Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 6 |
21st Oct 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 3 |
20th Oct 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 16 |
17th Oct 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 92 |
16th Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 13 |
15th Oct 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 24 |
14th Oct 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 179 |
13th Oct 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 473 |
10th Oct 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 70 |
9th Oct 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 258 |
8th Oct 2025 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 35 |
7th Oct 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 3 |
6th Oct 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 37 |
3rd Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 34 |
2nd Oct 2025 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 51 |
1st Oct 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 21 |
30th Sep 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 55 |
29th Sep 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 4 |
26th Sep 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 6 |
25th Sep 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
24th Sep 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
23rd Sep 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 32 |
22nd Sep 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 21 |
19th Sep 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
18th Sep 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
17th Sep 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 8 |
16th Sep 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 3 |
15th Sep 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 23 |
12th Sep 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 60 |
11th Sep 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 62 |
10th Sep 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 52 |
9th Sep 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1 |
8th Sep 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 2 |
5th Sep 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 16 |
4th Sep 2025 (Thu) | 9.548149 | 9.548149 | 9.548149 | 9.548149 | 16 |
3rd Sep 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 15 |
2nd Sep 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 42 |
1st Sep 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 4 |
29th Aug 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 18 |
28th Aug 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 11 |
27th Aug 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
26th Aug 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
25th Aug 2025 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |