Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 17 |
1st Jul 2025 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
30th Jun 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 114 |
27th Jun 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 19 |
26th Jun 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 7 |
25th Jun 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 12 |
24th Jun 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 49 |
23rd Jun 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 35 |
20th Jun 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 12 |
19th Jun 2025 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 2 |
18th Jun 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 15 |
17th Jun 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 7 |
16th Jun 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 17 |
13th Jun 2025 (Fri) | 9.840354 | 9.840354 | 9.840354 | 9.840354 | 9 |
12th Jun 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 15 |
11th Jun 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 4 |
10th Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 7 |
9th Jun 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 52 |
6th Jun 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 26 |
5th Jun 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 2 |
4th Jun 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 5 |
3rd Jun 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 6 |
2nd Jun 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 15 |
30th May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 44 |
29th May 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 19 |
28th May 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 76 |
27th May 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 24 |
26th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 5 |
23rd May 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 7 |
22nd May 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 14 |
21st May 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 2 |
20th May 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 16 |
19th May 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 135 |
16th May 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 40 |
15th May 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 52 |
14th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 22 |
13th May 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 56 |
12th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 6 |
9th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 11 |
8th May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 15 |
7th May 2025 (Wed) | 9.914954 | 9.914954 | 9.914954 | 9.914954 | 45 |
6th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
5th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |