| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €62.35 | SI Trade |
09:45:26 - 12-May-25 |
| Unknown* | 0 | €62.15 | SI Trade |
09:03:47 - 12-May-25 |
| Unknown* | 0 | €61.95 | SI Trade |
09:03:47 - 12-May-25 |
| Unknown* | 0 | €62.15 | SI Trade |
09:01:35 - 12-May-25 |
| Unknown* | 15 | €61.60 | OTC Trade |
08:50:05 - 12-May-25 |
| Buy* | 7,000 | €62.1344 | SI Trade |
08:44:46 - 12-May-25 |
| Sell* | 1 | €61.70 | SI Trade |
08:37:48 - 12-May-25 |
| Buy* | 3,000 | €62.0487 | SI Trade |
08:33:17 - 12-May-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:19:17 - 12-May-25 |
| Buy* | 6 | €62.50 | SI Trade |
08:15:34 - 12-May-25 |
| Unknown* | 9 | €62.45 | OTC Trade |
08:13:06 - 12-May-25 |
| Buy* | 1 | €62.50 | SI Trade |
08:10:38 - 12-May-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:03:59 - 12-May-25 |
| Sell* | 10 | €61.95 | SI Trade |
08:00:18 - 12-May-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €61.65 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €61.65 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 3 | €62.00 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:14 - 12-May-25 |
| Sell* | 1 | €62.00 | SI Trade |
08:00:14 - 12-May-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:14 - 12-May-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:14 - 12-May-25 |
| Unknown* | 20 | €60.50 | OTC Trade |
16:35:18 - 09-May-25 |
| Unknown* | 9 | €60.50 | OTC Trade |
16:35:17 - 09-May-25 |
| Unknown* | 0 | €60.15 | SI Trade |
15:58:41 - 09-May-25 |
| Unknown* | 0 | €60.25 | SI Trade |
15:36:30 - 09-May-25 |
| Sell* | 50 | €60.05 | SI Trade |
15:28:26 - 09-May-25 |
| Unknown* | 1 | €59.96655 | Currency Conversion Negotiated Trade |
15:11:36 - 09-May-25 |
| Sell* | 50 | €59.70 | SI Trade |
14:54:26 - 09-May-25 |
| Unknown* | 50 | €59.70 | OTC Trade |
14:54:26 - 09-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:36:39 - 09-May-25 |
| Unknown* | 0 | €60.50 | SI Trade |
13:43:10 - 09-May-25 |
| Buy* | 5 | €60.50 | SI Trade |
13:39:11 - 09-May-25 |
| Unknown* | 42 | €59.95 | OTC Trade |
12:58:38 - 09-May-25 |
| Sell* | 1 | €59.85 | SI Trade |
12:31:51 - 09-May-25 |
| Sell* | 30 | €60.00 | SI Trade |
12:24:56 - 09-May-25 |
| Unknown* | 0 | €60.30 | SI Trade |
12:05:16 - 09-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:49:03 - 09-May-25 |
| Buy* | 5 | €60.30 | SI Trade |
10:35:34 - 09-May-25 |
| Unknown* | 0 | €60.05 | SI Trade |
10:24:15 - 09-May-25 |
| Buy* | 19 | €60.05 | SI Trade |
10:24:13 - 09-May-25 |
| Unknown* | 0 | €59.85 | SI Trade |
10:21:57 - 09-May-25 |
| Buy* | 19 | €59.90 | SI Trade |
10:21:57 - 09-May-25 |
| Unknown* | 0 | €59.65 | SI Trade |
10:04:05 - 09-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
09:50:09 - 09-May-25 |
| Sell* | 1 | €59.45 | SI Trade |
09:49:11 - 09-May-25 |
| Sell* | 8 | €59.45 | SI Trade |
09:49:11 - 09-May-25 |
| Sell* | 15 | €59.80 | SI Trade |
09:02:59 - 09-May-25 |
| Sell* | 1 | €60.10 | SI Trade |
08:53:45 - 09-May-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:51:21 - 09-May-25 |
| Sell* | 4 | €60.15 | SI Trade |
08:46:55 - 09-May-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:43:31 - 09-May-25 |
| Sell* | 8 | €59.95 | SI Trade |
08:28:36 - 09-May-25 |
| Unknown* | 0 | €60.15 | SI Trade |
08:26:38 - 09-May-25 |
| Unknown* | 0 | €60.85 | SI Trade |
08:10:56 - 09-May-25 |
| Buy* | 2 | €61.00 | SI Trade |
08:06:53 - 09-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:02:09 - 09-May-25 |
| Unknown* | 587 | €60.20 | OTC Trade |
16:35:15 - 08-May-25 |
| Unknown* | 519 | €60.20 | OTC Trade |
16:35:15 - 08-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:27:54 - 08-May-25 |
| Buy* | 7 | €59.95 | SI Trade |
16:23:25 - 08-May-25 |
| Unknown* | 0 | €60.05 | SI Trade |
14:22:06 - 08-May-25 |
| Buy* | 1 | €59.75 | SI Trade |
13:42:47 - 08-May-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
13:39:43 - 08-May-25 |
| Unknown* | 1 | €59.55 | OTC Trade |
13:39:43 - 08-May-25 |
| Unknown* | 11 | €59.55 | OTC Trade |
13:39:43 - 08-May-25 |
| Sell* | 150 | €58.70 | SI Trade Suspected SELL Trade |
13:39:35 - 08-May-25 |
| Sell* | 1,000 | €59.1734 | SI Trade |
13:16:42 - 08-May-25 |
| Buy* | 30 | €59.95 | SI Trade |
13:13:15 - 08-May-25 |
| Buy* | 21 | €59.75 | SI Trade |
13:00:24 - 08-May-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
12:32:08 - 08-May-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
12:32:08 - 08-May-25 |
| Buy* | 4,500 | €59.1882 | SI Trade |
12:25:09 - 08-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
12:15:09 - 08-May-25 |
| Unknown* | 25 | €59.15 | OTC Trade |
11:23:14 - 08-May-25 |
| Sell* | 30 | €59.00 | SI Trade |
11:20:09 - 08-May-25 |
| Sell* | 15 | €58.85 | SI Trade |
11:03:00 - 08-May-25 |
| Sell* | 15 | €58.85 | SI Trade |
11:03:00 - 08-May-25 |
| Sell* | 12 | €58.95 | SI Trade |
11:02:55 - 08-May-25 |
| Sell* | 7 | €58.80 | SI Trade |
11:00:00 - 08-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
10:46:26 - 08-May-25 |
| Sell* | 32 | €59.10 | SI Trade |
10:42:08 - 08-May-25 |
| Sell* | 9 | €59.00 | SI Trade |
10:33:24 - 08-May-25 |
| Sell* | 9 | €59.00 | SI Trade |
10:33:24 - 08-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:27:31 - 08-May-25 |
| Sell* | 9 | €59.45 | SI Trade |
10:22:27 - 08-May-25 |
| Sell* | 9 | €59.45 | SI Trade |
10:22:27 - 08-May-25 |
| Buy* | 102 | €59.65 | SI Trade |
10:20:52 - 08-May-25 |
| Buy* | 30 | €59.90 | SI Trade |
10:18:10 - 08-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
10:09:50 - 08-May-25 |
| Unknown* | 0 | €59.15 | SI Trade |
09:54:46 - 08-May-25 |
| Buy* | 20 | €59.45 | SI Trade |
09:39:54 - 08-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
09:31:20 - 08-May-25 |
| Buy* | 9 | €58.90 | SI Trade |
09:22:48 - 08-May-25 |
| Buy* | 8 | €58.90 | SI Trade |
09:22:48 - 08-May-25 |
| Buy* | 1 | €58.90 | SI Trade |
09:22:43 - 08-May-25 |
| Buy* | 1 | €58.90 | SI Trade |
09:22:43 - 08-May-25 |
| Buy* | 9 | €58.90 | SI Trade |
09:22:38 - 08-May-25 |
| Buy* | 8 | €58.90 | SI Trade |
09:22:38 - 08-May-25 |
| Buy* | 2 | €58.90 | SI Trade |
09:22:33 - 08-May-25 |
| Buy* | 1 | €58.90 | SI Trade |
09:22:33 - 08-May-25 |
| Buy* | 5 | €58.90 | SI Trade |
09:22:28 - 08-May-25 |
| Buy* | 5 | €58.90 | SI Trade |
09:22:28 - 08-May-25 |
| Buy* | 9 | €58.95 | SI Trade |
09:22:21 - 08-May-25 |
| Buy* | 11 | €59.00 | SI Trade |
09:16:26 - 08-May-25 |
| Buy* | 10 | €59.00 | SI Trade |
09:16:26 - 08-May-25 |
| Buy* | 2,350 | €58.8205 | SI Trade |
09:15:34 - 08-May-25 |
| Buy* | 20 | €59.10 | SI Trade |
09:11:13 - 08-May-25 |
| Buy* | 1,737 | €58.80 | SI Trade |
09:01:05 - 08-May-25 |
| Buy* | 50 | €59.05 | SI Trade |
08:44:26 - 08-May-25 |
| Sell* | 7 | €58.65 | SI Trade |
08:30:40 - 08-May-25 |
| Sell* | 10 | €58.65 | SI Trade |
08:30:26 - 08-May-25 |
| Sell* | 10 | €58.65 | SI Trade |
08:30:25 - 08-May-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:25:05 - 08-May-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:06:33 - 08-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:02 - 08-May-25 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 22 | €58.50 | OTC Trade |
16:35:14 - 07-May-25 |
| Unknown* | 116 | €58.50 | OTC Trade |
16:35:14 - 07-May-25 |
| Unknown* | 179 | €58.75 | OTC Trade |
16:29:35 - 07-May-25 |
| Unknown* | 29 | €58.70 | OTC Trade |
16:29:29 - 07-May-25 |
| Unknown* | 29 | €58.65 | OTC Trade |
16:28:46 - 07-May-25 |
| Sell* | 2 | €58.55 | SI Trade |
16:28:20 - 07-May-25 |
| Unknown* | 29 | €58.65 | OTC Trade |
16:28:19 - 07-May-25 |
| Unknown* | 29 | €58.65 | OTC Trade |
16:25:10 - 07-May-25 |
| Unknown* | 27 | €58.85 | OTC Trade |
16:18:52 - 07-May-25 |
| Unknown* | 27 | €58.85 | OTC Trade |
16:14:59 - 07-May-25 |
| Unknown* | 27 | €58.85 | OTC Trade |
16:13:51 - 07-May-25 |
| Unknown* | 28 | €58.85 | OTC Trade |
16:11:32 - 07-May-25 |
| Unknown* | 29 | €58.55 | OTC Trade |
15:56:03 - 07-May-25 |
| Unknown* | 0 | €58.55 | SI Trade |
15:46:12 - 07-May-25 |
| Unknown* | 0 | €58.45 | SI Trade |
15:29:36 - 07-May-25 |
| Sell* | 160 | €58.45 | SI Trade |
15:27:17 - 07-May-25 |
| Unknown* | 40 | €58.45 | OTC Trade |
15:27:16 - 07-May-25 |
| Sell* | 1 | €58.55 | SI Trade |
15:27:15 - 07-May-25 |
| Unknown* | 11 | €59.10 | OTC Trade |
15:18:05 - 07-May-25 |
| Unknown* | 1 | €59.10 | OTC Trade |
15:18:05 - 07-May-25 |
| Unknown* | 41 | €59.25 | OTC Trade |
15:10:24 - 07-May-25 |
| Unknown* | 1 | €59.25 | OTC Trade |
15:08:41 - 07-May-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
15:02:35 - 07-May-25 |
| Unknown* | 0 | €59.70 | SI Trade |
14:56:17 - 07-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:46:47 - 07-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
14:29:57 - 07-May-25 |
| Unknown* | 3 | €59.50 | OTC Trade |
14:24:47 - 07-May-25 |
| Unknown* | 40 | €59.55 | OTC Trade |
14:22:00 - 07-May-25 |
| Unknown* | 5 | €58.45 | SI Trade |
14:09:36 - 07-May-25 |
| Buy* | 80 | €58.70 | SI Trade |
14:06:36 - 07-May-25 |
| Buy* | 80 | €58.80 | SI Trade |
14:05:16 - 07-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:04:44 - 07-May-25 |
| Unknown* | 1 | €59.00 | OTC Trade |
14:04:34 - 07-May-25 |
| Unknown* | 2 | €59.10 | OTC Trade |
14:04:12 - 07-May-25 |
| Buy* | 100 | €57.00 | SI Trade |
14:01:41 - 07-May-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
14:00:48 - 07-May-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
13:58:50 - 07-May-25 |
| Buy* | 150 | €57.15 | SI Trade |
13:55:48 - 07-May-25 |
| Unknown* | 2 | €56.80 | OTC Trade |
13:52:24 - 07-May-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
13:52:24 - 07-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:50:37 - 07-May-25 |
| Sell* | 22 | €56.10 | SI Trade |
13:49:51 - 07-May-25 |
| Sell* | 8 | €57.00 | SI Trade |
13:45:35 - 07-May-25 |
| Unknown* | 22 | €57.15 | OTC Trade |
13:42:24 - 07-May-25 |
| Sell* | 22 | €57.15 | SI Trade |
13:42:24 - 07-May-25 |
| Sell* | 40 | €57.40 | SI Trade |
13:42:18 - 07-May-25 |
| Unknown* | 10 | €57.40 | OTC Trade |
13:42:18 - 07-May-25 |
| Sell* | 100 | €57.90 | SI Trade |
13:40:24 - 07-May-25 |
| Sell* | 100 | €58.60 | SI Trade |
13:38:24 - 07-May-25 |
| Unknown* | 37 | €58.875 | OTC Trade |
13:37:35 - 07-May-25 |
| Unknown* | 63 | €58.90 | OTC Trade |
13:37:35 - 07-May-25 |
| Unknown* | 45 | €60.25 | OTC Trade |
12:21:06 - 07-May-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:57:37 - 07-May-25 |
| Buy* | 30 | €59.80 | SI Trade |
08:40:08 - 07-May-25 |
| Unknown* | 30 | €59.80 | OTC Trade |
08:40:08 - 07-May-25 |
| Unknown* | 0 | €59.45 | SI Trade |
08:30:41 - 07-May-25 |
| Unknown* | 14 | €59.30 | OTC Trade |
08:18:48 - 07-May-25 |
| Sell* | 100 | €59.35 | SI Trade |
08:18:48 - 07-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:16:20 - 07-May-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 7 | €60.60 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Unknown* | 1 | €60.25 | OTC Trade |
08:00:03 - 07-May-25 |
| Sell* | 2,000 | €59.75053 | SI Trade Suspected SELL Trade |
16:35:36 - 06-May-25 |
| Unknown* | 163 | €59.95 | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 4 | €59.95 | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 648 | €59.95 | OTC Trade |
16:35:02 - 06-May-25 |
| Unknown* | 14 | €59.95 | OTC Trade |
16:35:02 - 06-May-25 |