Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carl Zeiss Medi (0DHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €24.72 SI Trade
 16:21:45 - 02-Apr-26
Buy* 4 €24.82 SI Trade
 16:17:14 - 02-Apr-26
Unknown* 0 €24.86 SI Trade
 16:10:26 - 02-Apr-26
Buy* 50 €24.90 SI Trade
 16:07:01 - 02-Apr-26
Unknown* 0 €24.90 SI Trade
 15:55:39 - 02-Apr-26
Unknown* 0 €24.84 SI Trade
 15:44:28 - 02-Apr-26
Buy* 1,541 €24.90 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 16 €24.86 OTC Trade
 15:36:14 - 02-Apr-26
Unknown* 10 €24.74 OTC Trade
 15:35:55 - 02-Apr-26
Unknown* 0 €24.58 OTC Trade
 15:27:39 - 02-Apr-26
Unknown* 0 €24.58 OTC Trade
 15:27:39 - 02-Apr-26
Unknown* 0 €24.58 OTC Trade
 15:27:39 - 02-Apr-26
Unknown* 0 €24.58 OTC Trade
 15:27:39 - 02-Apr-26
Unknown* 0 €24.60 SI Trade
 15:21:40 - 02-Apr-26
Unknown* 0 €24.58 SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 €24.54 SI Trade
 15:07:21 - 02-Apr-26
Sell* 961 €24.54 SI Trade
 15:06:31 - 02-Apr-26
Sell* 961 €24.54 SI Trade
 15:04:13 - 02-Apr-26
Unknown* 0 €24.54 SI Trade
 14:57:00 - 02-Apr-26
Sell* 4 €24.50 SI Trade
 14:54:18 - 02-Apr-26
Unknown* 0 €24.50 OTC Trade
 14:52:15 - 02-Apr-26
Unknown* 0 €24.54 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 €24.50 OTC Trade
 14:33:50 - 02-Apr-26
Unknown* 0 €24.50 OTC Trade
 14:33:50 - 02-Apr-26
Unknown* 0 €24.50 OTC Trade
 14:33:50 - 02-Apr-26
Unknown* 0 €24.50 OTC Trade
 14:33:50 - 02-Apr-26
Sell* 1 €24.48 SI Trade
 14:32:06 - 02-Apr-26
Unknown* 0 €24.52 OTC Trade
 14:30:51 - 02-Apr-26
Unknown* 0 €24.58 SI Trade
 14:05:49 - 02-Apr-26
Unknown* 0 €24.58 SI Trade
 14:05:49 - 02-Apr-26
Unknown* 0 €24.54 SI Trade
 14:05:00 - 02-Apr-26
Sell* 1 €24.60 SI Trade
 13:32:35 - 02-Apr-26
Sell* 36 €24.62 SI Trade
 13:32:14 - 02-Apr-26
Unknown* 0 €24.62 SI Trade
 13:22:56 - 02-Apr-26
Unknown* 0 €24.56 SI Trade
 13:22:17 - 02-Apr-26
Unknown* 0 €24.64 SI Trade
 13:07:11 - 02-Apr-26
Unknown* 0 €24.56 SI Trade
 13:01:29 - 02-Apr-26
Sell* 1,928 €24.60 SI Trade
 12:28:56 - 02-Apr-26
Sell* 30 €24.64 SI Trade
 12:02:55 - 02-Apr-26
Sell* 20 €24.66 SI Trade
 12:02:15 - 02-Apr-26
Sell* 5 €24.64 SI Trade
 11:36:27 - 02-Apr-26
Unknown* 0 €24.60 OTC Trade
 11:24:37 - 02-Apr-26
Sell* 4 €24.66 SI Trade
 11:24:03 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:28 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:28 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:27 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:27 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:27 - 02-Apr-26
Unknown* 0 €24.68 OTC Trade
 11:04:27 - 02-Apr-26
Unknown* 3 €24.70 OTC Trade
 10:59:44 - 02-Apr-26
Sell* 110 €24.64 SI Trade
 10:58:49 - 02-Apr-26
Unknown* 1 €24.56 OTC Trade
 09:56:26 - 02-Apr-26
Unknown* 0 €24.62 SI Trade
 09:39:09 - 02-Apr-26
Sell* 1 €24.60 SI Trade
 09:37:12 - 02-Apr-26
Sell* 1 €24.58 SI Trade
 09:18:30 - 02-Apr-26
Sell* 1 €24.60 SI Trade
 09:17:49 - 02-Apr-26
Sell* 1 €24.60 SI Trade
 09:17:49 - 02-Apr-26
Unknown* 0 €24.64 SI Trade
 09:09:59 - 02-Apr-26
Unknown* 0 €24.68 SI Trade
 09:04:58 - 02-Apr-26
Unknown* 0 €24.74 SI Trade
 09:01:04 - 02-Apr-26
Unknown* 0 €24.74 OTC Trade
 08:58:37 - 02-Apr-26
Unknown* 0 €24.74 OTC Trade
 08:58:37 - 02-Apr-26
Unknown* 0 €24.74 OTC Trade
 08:58:37 - 02-Apr-26
Unknown* 0 €24.74 OTC Trade
 08:58:36 - 02-Apr-26
Sell* 6 €24.74 SI Trade
 08:55:55 - 02-Apr-26
Unknown* 0 €24.74 SI Trade
 08:45:25 - 02-Apr-26
Sell* 5 €24.74 SI Trade
 08:44:41 - 02-Apr-26
Unknown* 0 €24.74 SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 €24.66 OTC Trade
 08:32:29 - 02-Apr-26
Unknown* 0 €24.66 OTC Trade
 08:32:29 - 02-Apr-26
Unknown* 0 €24.66 OTC Trade
 08:32:29 - 02-Apr-26
Unknown* 0 €24.66 OTC Trade
 08:32:29 - 02-Apr-26
Unknown* 0 €24.66 OTC Trade
 08:32:29 - 02-Apr-26
Unknown* 1 €24.80 SI Trade
 08:28:45 - 02-Apr-26
Unknown* 0 €24.70 OTC Trade
 08:21:38 - 02-Apr-26
Unknown* 0 €24.70 OTC Trade
 08:21:38 - 02-Apr-26
Unknown* 0 €24.70 OTC Trade
 08:21:38 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:21:03 - 02-Apr-26
Unknown* 0 €24.78 SI Trade
 08:20:16 - 02-Apr-26
Sell* 1 €24.62 SI Trade
 08:11:21 - 02-Apr-26
Sell* 1,975 €24.64 SI Trade
 08:11:20 - 02-Apr-26
Sell* 100 €24.68 SI Trade
 08:09:48 - 02-Apr-26
Sell* 1 €24.60 SI Trade
 08:05:40 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.78 OTC Trade
 08:00:25 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.90 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 3 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 9 €24.90 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.90 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.84 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.90 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €24.92 SI Trade
 16:28:49 - 01-Apr-26
Buy* 4 €24.90 SI Trade
 16:23:42 - 01-Apr-26
Buy* 8 €24.96 SI Trade
 16:23:23 - 01-Apr-26
Buy* 10 €24.94 SI Trade
 16:23:07 - 01-Apr-26
Buy* 5 €24.98 SI Trade
 16:22:50 - 01-Apr-26
Buy* 8 €24.94 SI Trade
 16:22:39 - 01-Apr-26
Unknown* 0 €24.92 SI Trade
 16:22:22 - 01-Apr-26
Buy* 5 €24.84 SI Trade
 16:17:00 - 01-Apr-26
Unknown* 0 €24.86 SI Trade
 16:15:14 - 01-Apr-26
Buy* 9 €24.86 SI Trade
 16:14:03 - 01-Apr-26
Unknown* 0 €24.90 SI Trade
 16:12:51 - 01-Apr-26
Unknown* 0 €24.82 SI Trade
 16:07:32 - 01-Apr-26
Buy* 1 €24.82 SI Trade
 16:03:44 - 01-Apr-26
Unknown* 0 €24.78 SI Trade
 15:59:46 - 01-Apr-26
Unknown* 0 €24.78 SI Trade
 15:59:30 - 01-Apr-26
Buy* 2 €24.72 SI Trade
 15:59:04 - 01-Apr-26
Unknown* 0 €24.78 SI Trade
 15:58:57 - 01-Apr-26
Unknown* 0 €24.76 SI Trade
 15:48:22 - 01-Apr-26
Unknown* 0 €24.68 SI Trade
 15:41:50 - 01-Apr-26
Unknown* 0 €24.68 SI Trade
 15:36:12 - 01-Apr-26
Unknown* 0 €24.66 SI Trade
 15:30:47 - 01-Apr-26
Buy* 13 €24.60 SI Trade
 15:22:24 - 01-Apr-26
Buy* 3 €24.60 SI Trade
 15:19:51 - 01-Apr-26
Unknown* 1 €24.3216 Currency Conversion
Negotiated Trade
 15:11:38 - 01-Apr-26
Unknown* 1 €24.62522 Currency Conversion
Negotiated Trade
 15:11:38 - 01-Apr-26
Buy* 12 €24.50 SI Trade
 15:05:54 - 01-Apr-26
Buy* 10 €24.44 SI Trade
 15:05:08 - 01-Apr-26
Unknown* 6 €24.49384 Currency Conversion
Negotiated Trade
 15:01:08 - 01-Apr-26
Unknown* 5 €24.54 OTC Trade
 14:46:31 - 01-Apr-26
Unknown* 15 €24.50 OTC Trade
 14:45:29 - 01-Apr-26
Unknown* 14 €24.50 OTC Trade
 14:45:29 - 01-Apr-26
Unknown* 0 €24.56 SI Trade
 14:33:23 - 01-Apr-26
Unknown* 0 €24.66 OTC Trade
 14:17:46 - 01-Apr-26
Unknown* 15 €24.66 OTC Trade
 14:15:44 - 01-Apr-26
Sell* 2 €24.60 SI Trade
 14:15:17 - 01-Apr-26
Sell* 2 €24.64 SI Trade
 14:07:56 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Unknown* 0 €24.58 OTC Trade
 14:02:27 - 01-Apr-26
Sell* 2 €24.58 SI Trade
 14:00:37 - 01-Apr-26
Unknown* 0 €24.58 SI Trade
 13:53:38 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
Unknown* 0 €24.64 OTC Trade
 13:03:26 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50