| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | €44.60849 | SI Trade Suspected SELL Trade |
16:36:23 - 19-Sep-25 |
| Sell* | 50,000 | €44.52 | SI Trade Suspected SELL Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 5,894 | €44.52 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 805 | €44.52 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 2 | €44.70 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 9 | €44.68 | OTC Trade |
16:18:15 - 19-Sep-25 |
| Buy* | 2 | €44.64 | SI Trade |
15:38:58 - 19-Sep-25 |
| Unknown* | 3 | €44.57854 | Currency Conversion Negotiated Trade |
15:33:51 - 19-Sep-25 |
| Unknown* | 0 | €44.42 | SI Trade |
15:26:56 - 19-Sep-25 |
| Buy* | 4 | €44.16 | SI Trade |
15:24:26 - 19-Sep-25 |
| Buy* | 2 | €44.08 | SI Trade |
15:14:51 - 19-Sep-25 |
| Buy* | 50 | €44.12 | SI Trade |
15:08:15 - 19-Sep-25 |
| Unknown* | 0 | €44.08 | SI Trade |
15:06:36 - 19-Sep-25 |
| Buy* | 2 | €44.06 | SI Trade |
15:06:20 - 19-Sep-25 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:05:00 - 19-Sep-25 |
| Unknown* | 2 | €44.04 | OTC Trade |
15:04:35 - 19-Sep-25 |
| Sell* | 1 | €44.00 | SI Trade |
14:59:47 - 19-Sep-25 |
| Unknown* | 1 | €44.32 | OTC Trade |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | €44.36 | OTC Trade |
13:38:12 - 19-Sep-25 |
| Unknown* | 0 | €44.36 | SI Trade |
13:29:19 - 19-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | €44.64 | SI Trade |
12:03:41 - 19-Sep-25 |
| Unknown* | 0 | €44.88 | SI Trade |
12:02:00 - 19-Sep-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | €44.64 | SI Trade |
11:55:51 - 19-Sep-25 |
| Unknown* | 0 | €44.58 | SI Trade |
11:55:18 - 19-Sep-25 |
| Sell* | 13 | €44.64 | SI Trade |
11:20:10 - 19-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
11:03:32 - 19-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:46:35 - 19-Sep-25 |
| Unknown* | 0 | €45.04 | OTC Trade |
10:06:56 - 19-Sep-25 |
| Unknown* | 2 | €44.94 | OTC Trade |
10:06:37 - 19-Sep-25 |
| Unknown* | 0 | €45.06 | SI Trade |
09:55:37 - 19-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
09:38:56 - 19-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
09:29:20 - 19-Sep-25 |
| Unknown* | 5 | €45.29496 | Currency Conversion Negotiated Trade |
09:22:36 - 19-Sep-25 |
| Sell* | 10 | €44.96 | SI Trade |
08:57:28 - 19-Sep-25 |
| Sell* | 6 | €44.94 | SI Trade |
08:57:02 - 19-Sep-25 |
| Sell* | 13 | €44.96 | SI Trade |
08:56:53 - 19-Sep-25 |
| Sell* | 1 | €44.78 | SI Trade |
08:48:28 - 19-Sep-25 |
| Sell* | 5 | €44.70 | SI Trade |
08:24:03 - 19-Sep-25 |
| Sell* | 1 | €44.96 | SI Trade |
08:10:07 - 19-Sep-25 |
| Sell* | 1 | €44.96 | SI Trade |
08:09:32 - 19-Sep-25 |
| Buy* | 6 | €45.12 | SI Trade |
08:05:17 - 19-Sep-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:01:09 - 19-Sep-25 |
| Unknown* | 2 | €45.32 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €45.06 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €45.32 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Buy* | 1 | €45.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 22 | €45.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 2 | €45.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 3,430 | €44.80318 | SI Trade Suspected SELL Trade |
16:38:45 - 18-Sep-25 |
| Unknown* | 2,906 | €44.96 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 1,818 | €44.96 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 146 | €44.96 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 91 | €44.96 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:27:25 - 18-Sep-25 |
| Buy* | 20 | €44.82 | SI Trade |
16:08:26 - 18-Sep-25 |
| Unknown* | 0 | €44.86 | SI Trade |
16:00:46 - 18-Sep-25 |
| Unknown* | 10 | €44.90 | OTC Trade |
15:37:18 - 18-Sep-25 |
| Sell* | 20 | €44.48 | SI Trade |
14:59:52 - 18-Sep-25 |
| Unknown* | 45 | €44.44 | OTC Trade |
14:56:17 - 18-Sep-25 |
| Unknown* | 0 | €44.54 | SI Trade |
14:53:55 - 18-Sep-25 |
| Unknown* | 0 | €44.58 | SI Trade |
14:46:17 - 18-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Unknown* | 37 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Unknown* | 2 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Unknown* | 8 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Unknown* | 14 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
14:27:33 - 18-Sep-25 |
| Buy* | 2 | €44.94 | SI Trade |
13:59:14 - 18-Sep-25 |
| Buy* | 1,206 | €45.03746 | SI Trade Negotiated Trade |
13:49:54 - 18-Sep-25 |
| Buy* | 23,820 | €44.87 | SI Trade |
13:49:34 - 18-Sep-25 |
| Buy* | 25,000 | €44.87 | SI Trade |
13:49:25 - 18-Sep-25 |
| Buy* | 20,000 | €44.90 | SI Trade |
13:44:38 - 18-Sep-25 |
| Buy* | 25,000 | €44.90 | SI Trade |
13:43:28 - 18-Sep-25 |
| Buy* | 1 | €45.00 | SI Trade |
13:42:31 - 18-Sep-25 |
| Buy* | 3,940 | €44.90 | SI Trade |
13:37:25 - 18-Sep-25 |
| Buy* | 2 | €45.02 | SI Trade |
13:34:55 - 18-Sep-25 |
| Buy* | 44 | €45.18 | SI Trade |
13:31:32 - 18-Sep-25 |
| Unknown* | 23 | €45.14 | OTC Trade |
13:29:06 - 18-Sep-25 |
| Unknown* | 125 | €45.16 | OTC Trade |
13:29:06 - 18-Sep-25 |
| Unknown* | 5 | €45.14 | OTC Trade |
13:11:42 - 18-Sep-25 |
| Buy* | 11,498 | €44.74 | SI Trade |
12:48:55 - 18-Sep-25 |
| Unknown* | 0 | €44.74 | OTC Trade |
12:45:39 - 18-Sep-25 |
| Unknown* | 0 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 14 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 2 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 3 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 37 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 8 | €45.08 | OTC Trade |
12:27:54 - 18-Sep-25 |
| Unknown* | 0 | €45.08 | SI Trade |
12:25:51 - 18-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:19:44 - 18-Sep-25 |
| Buy* | 25 | €45.06 | SI Trade |
12:15:30 - 18-Sep-25 |
| Buy* | 2 | €45.00 | SI Trade |
12:13:09 - 18-Sep-25 |
| Unknown* | 1 | €44.90 | OTC Trade |
12:05:20 - 18-Sep-25 |
| Unknown* | 2 | €44.78 | OTC Trade |
12:05:14 - 18-Sep-25 |
| Unknown* | 18 | €44.80 | OTC Trade |
11:49:06 - 18-Sep-25 |
| Unknown* | 2 | €45.04 | OTC Trade |
11:06:20 - 18-Sep-25 |
| Unknown* | 0 | €45.04 | SI Trade |
11:05:04 - 18-Sep-25 |
| Sell* | 1 | €44.90 | SI Trade |
10:03:58 - 18-Sep-25 |
| Sell* | 2 | €44.86 | SI Trade |
09:48:22 - 18-Sep-25 |
| Sell* | 8 | €44.80 | SI Trade |
09:45:25 - 18-Sep-25 |
| Buy* | 3 | €45.00 | SI Trade |
09:24:06 - 18-Sep-25 |
| Unknown* | 0 | €44.92 | SI Trade |
09:21:39 - 18-Sep-25 |
| Unknown* | 40 | €44.82 | OTC Trade |
09:13:51 - 18-Sep-25 |
| Buy* | 40 | €44.82 | SI Trade |
09:13:51 - 18-Sep-25 |
| Buy* | 5 | €44.72 | SI Trade |
09:01:49 - 18-Sep-25 |
| Buy* | 5 | €44.54 | SI Trade |
08:56:24 - 18-Sep-25 |
| Unknown* | 25 | €44.40 | OTC Trade |
08:50:27 - 18-Sep-25 |
| Buy* | 11 | €44.34 | SI Trade |
08:38:35 - 18-Sep-25 |
| Buy* | 11 | €44.48 | SI Trade |
08:23:47 - 18-Sep-25 |
| Unknown* | 0 | €44.38 | OTC Trade |
08:20:42 - 18-Sep-25 |
| Buy* | 14 | €44.48 | SI Trade |
08:19:08 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:14:53 - 18-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:14:45 - 18-Sep-25 |
| Unknown* | 3 | €44.18 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:00:16 - 18-Sep-25 |
| Sell* | 4 | €44.18 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €44.38 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 10,000 | €43.10583 | SI Trade Negotiated Trade |
16:40:41 - 17-Sep-25 |
| Unknown* | 10,000 | €43.06092 | SI Trade Negotiated Trade |
16:40:41 - 17-Sep-25 |
| Unknown* | 2,125 | €43.92258 | SI Trade Negotiated Trade |
16:40:18 - 17-Sep-25 |
| Unknown* | 118 | €44.08 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 11 | €43.88 | OTC Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
16:20:22 - 17-Sep-25 |
| Unknown* | 10 | €43.92 | OTC Trade |
16:20:22 - 17-Sep-25 |
| Sell* | 1 | €43.84 | SI Trade |
16:13:58 - 17-Sep-25 |
| Sell* | 100 | €43.96 | SI Trade |
15:57:51 - 17-Sep-25 |
| Unknown* | 172 | €43.92 | OTC Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 328 | €43.92 | OTC Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €44.08055 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 0 | €43.98 | SI Trade |
15:28:03 - 17-Sep-25 |
| Sell* | 1 | €43.98 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 14 | €44.02 | OTC Trade |
15:22:56 - 17-Sep-25 |
| Unknown* | 8 | €44.18 | OTC Trade |
15:15:27 - 17-Sep-25 |
| Unknown* | 1 | €43.82853 | Currency Conversion Negotiated Trade |
15:11:58 - 17-Sep-25 |
| Unknown* | 2 | €44.10 | SI Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:06:26 - 17-Sep-25 |
| Unknown* | 21 | €43.88009 | Currency Conversion Negotiated Trade |
15:04:04 - 17-Sep-25 |
| Unknown* | 21 | €43.93993 | Currency Conversion Negotiated Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 100 | €44.06 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Buy* | 1 | €43.90 | SI Trade |
14:47:21 - 17-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:46:24 - 17-Sep-25 |
| Buy* | 5 | €43.88 | SI Trade |
14:43:45 - 17-Sep-25 |
| Buy* | 6 | €44.02 | SI Trade |
14:39:35 - 17-Sep-25 |
| Unknown* | 0 | €43.74 | SI Trade |
14:35:45 - 17-Sep-25 |
| Buy* | 1 | €43.74 | SI Trade |
14:32:11 - 17-Sep-25 |
| Unknown* | 20 | €43.52 | OTC Trade |
14:31:30 - 17-Sep-25 |
| Unknown* | 18 | €43.48 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Buy* | 4 | €43.12 | SI Trade |
13:40:44 - 17-Sep-25 |
| Unknown* | 0 | €43.24 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 0 | €43.24 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 0 | €43.24 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 9 | €43.02 | OTC Trade |
13:01:20 - 17-Sep-25 |
| Unknown* | 0 | €42.96 | OTC Trade |
13:00:18 - 17-Sep-25 |
| Unknown* | 0 | €42.96 | OTC Trade |
13:00:18 - 17-Sep-25 |
| Unknown* | 0 | €42.96 | OTC Trade |
13:00:06 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
11:24:14 - 17-Sep-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:09:03 - 17-Sep-25 |
| Unknown* | 0 | €43.08 | SI Trade |
11:05:04 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
10:41:40 - 17-Sep-25 |
| Unknown* | 2 | €43.12 | OTC Trade |
10:40:05 - 17-Sep-25 |
| Sell* | 2 | €43.12 | SI Trade |
10:40:05 - 17-Sep-25 |
| Unknown* | 0 | €43.16 | OTC Trade |
09:55:18 - 17-Sep-25 |
| Unknown* | 39 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 2 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 3 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 9 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 14 | €43.10 | OTC Trade |
09:54:55 - 17-Sep-25 |
| Unknown* | 0 | €43.16 | SI Trade |
09:49:02 - 17-Sep-25 |
| Unknown* | 3 | €43.18 | OTC Trade |
09:34:33 - 17-Sep-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
09:29:39 - 17-Sep-25 |
| Sell* | 2 | €43.10 | SI Trade |
09:22:00 - 17-Sep-25 |
| Unknown* | 0 | €43.16 | OTC Trade |
09:15:38 - 17-Sep-25 |
| Unknown* | 2 | €43.14 | OTC Trade |
09:04:34 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 14 | €43.18 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Sell* | 4 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 2 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 10,000 | €43.12793 | SI Trade Negotiated Trade |
16:39:36 - 16-Sep-25 |
| Buy* | 10,000 | €43.12484 | SI Trade Negotiated Trade |
16:39:36 - 16-Sep-25 |
| Sell* | 10,000 | €42.92445 | SI Trade Suspected SELL Trade |
16:39:36 - 16-Sep-25 |
| Buy* | 11,402 | €43.00885 | SI Trade Negotiated Trade |
16:38:05 - 16-Sep-25 |
| Unknown* | 11,927 | €43.10 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 2,874 | €43.10 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 3,294 | €43.10 | OTC Trade |
16:35:25 - 16-Sep-25 |