| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €53.85 | OTC Trade |
16:35:17 - 03-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
16:26:35 - 03-Jul-25 |
| Sell* | 91 | €54.05 | SI Trade Suspected SELL Trade |
16:19:26 - 03-Jul-25 |
| Unknown* | 0 | €54.05 | SI Trade |
16:11:17 - 03-Jul-25 |
| Unknown* | 9 | €54.10 | SI Trade |
16:03:37 - 03-Jul-25 |
| Sell* | 4 | €53.95 | SI Trade |
15:56:52 - 03-Jul-25 |
| Sell* | 6 | €53.80 | SI Trade |
15:53:22 - 03-Jul-25 |
| Sell* | 4 | €53.80 | SI Trade |
15:53:18 - 03-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:51:31 - 03-Jul-25 |
| Sell* | 4 | €53.80 | SI Trade |
15:50:35 - 03-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
15:50:17 - 03-Jul-25 |
| Sell* | 10 | €53.85 | SI Trade |
15:50:11 - 03-Jul-25 |
| Buy* | 3 | €54.15 | SI Trade |
15:47:12 - 03-Jul-25 |
| Buy* | 2 | €54.15 | SI Trade |
15:47:11 - 03-Jul-25 |
| Unknown* | 17 | €54.15 | OTC Trade |
15:46:25 - 03-Jul-25 |
| Unknown* | 0 | €54.05 | SI Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 210 | €53.85 | SI Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:45:08 - 03-Jul-25 |
| Unknown* | 210 | €0.00 | SI Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | 0 | €54.15 | SI Trade |
15:45:01 - 03-Jul-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:44:23 - 03-Jul-25 |
| Unknown* | 9 | €54.10 | SI Trade |
15:44:19 - 03-Jul-25 |
| Unknown* | 9 | €54.10 | SI Trade |
15:42:37 - 03-Jul-25 |
| Unknown* | 5 | €54.10 | SI Trade |
15:42:33 - 03-Jul-25 |
| Unknown* | 10 | €54.10 | SI Trade |
15:41:47 - 03-Jul-25 |
| Buy* | 3 | €54.15 | SI Trade |
15:38:31 - 03-Jul-25 |
| Buy* | 6 | €54.15 | SI Trade |
15:38:24 - 03-Jul-25 |
| Unknown* | 1 | €54.10 | SI Trade |
15:34:24 - 03-Jul-25 |
| Unknown* | 3 | €54.20 | OTC Trade |
15:24:07 - 03-Jul-25 |
| Buy* | 1 | €54.20 | SI Trade |
15:23:42 - 03-Jul-25 |
| Sell* | 5 | €54.00 | SI Trade |
15:21:02 - 03-Jul-25 |
| Unknown* | 4 | €54.05 | OTC Trade |
15:19:33 - 03-Jul-25 |
| Unknown* | 1 | €54.05 | OTC Trade |
15:19:26 - 03-Jul-25 |
| Unknown* | 1 | €53.88569 | Currency Conversion Negotiated Trade |
15:12:21 - 03-Jul-25 |
| Unknown* | 1 | €54.47097 | Currency Conversion Negotiated Trade |
15:12:20 - 03-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:12:16 - 03-Jul-25 |
| Unknown* | 3 | €54.50 | OTC Trade |
15:09:19 - 03-Jul-25 |
| Unknown* | 2 | €54.40 | OTC Trade |
15:02:42 - 03-Jul-25 |
| Sell* | 5 | €54.55 | SI Trade |
14:58:15 - 03-Jul-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:57:11 - 03-Jul-25 |
| Sell* | 2 | €54.45 | SI Trade |
14:56:25 - 03-Jul-25 |
| Sell* | 3 | €54.45 | SI Trade |
14:52:27 - 03-Jul-25 |
| Unknown* | 0 | €54.35 | SI Trade |
14:48:09 - 03-Jul-25 |
| Sell* | 2 | €54.60 | SI Trade |
14:42:32 - 03-Jul-25 |
| Sell* | 2 | €54.60 | SI Trade |
14:42:28 - 03-Jul-25 |
| Sell* | 10 | €54.60 | SI Trade |
14:42:28 - 03-Jul-25 |
| Unknown* | 5 | €54.70 | OTC Trade |
14:40:40 - 03-Jul-25 |
| Unknown* | 1 | €54.60 | OTC Trade |
14:40:00 - 03-Jul-25 |
| Unknown* | 3 | €54.60 | OTC Trade |
14:40:00 - 03-Jul-25 |
| Unknown* | 0 | €54.65 | SI Trade |
14:37:21 - 03-Jul-25 |
| Sell* | 100 | €54.75 | SI Trade |
14:34:56 - 03-Jul-25 |
| Unknown* | 0 | €54.75 | SI Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:23:45 - 03-Jul-25 |
| Unknown* | 9 | €55.00 | OTC Trade |
14:18:34 - 03-Jul-25 |
| Sell* | 20 | €54.80 | SI Trade |
14:08:43 - 03-Jul-25 |
| Unknown* | 5 | €54.90 | SI Trade |
14:00:09 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:57:45 - 03-Jul-25 |
| Buy* | 4 | €55.00 | SI Trade |
13:57:42 - 03-Jul-25 |
| Unknown* | 13 | €54.70 | OTC Trade |
13:20:09 - 03-Jul-25 |
| Sell* | 10 | €54.70 | SI Trade |
12:56:03 - 03-Jul-25 |
| Sell* | 7 | €54.75 | SI Trade |
12:36:08 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:22:07 - 03-Jul-25 |
| Buy* | 5 | €55.00 | SI Trade |
12:10:23 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
12:02:11 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:57:12 - 03-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:47:29 - 03-Jul-25 |
| Sell* | 50 | €55.10 | SI Trade |
10:51:29 - 03-Jul-25 |
| Unknown* | 1 | €55.15 | OTC Trade |
10:50:19 - 03-Jul-25 |
| Unknown* | 2 | €54.75 | OTC Trade |
10:39:00 - 03-Jul-25 |
| Sell* | 5 | €54.75 | SI Trade |
10:38:06 - 03-Jul-25 |
| Sell* | 9 | €54.75 | SI Trade |
10:37:53 - 03-Jul-25 |
| Unknown* | 4 | €55.00 | OTC Trade |
10:29:54 - 03-Jul-25 |
| Sell* | 400 | €55.05 | SI Trade |
10:22:40 - 03-Jul-25 |
| Sell* | 10 | €55.05 | SI Trade |
10:22:31 - 03-Jul-25 |
| Sell* | 5 | €55.10 | SI Trade |
10:12:20 - 03-Jul-25 |
| Sell* | 6 | €55.10 | SI Trade |
10:12:13 - 03-Jul-25 |
| Sell* | 10 | €55.00 | SI Trade |
09:59:30 - 03-Jul-25 |
| Unknown* | 3 | €55.05 | OTC Trade |
09:58:54 - 03-Jul-25 |
| Unknown* | 12 | €54.95 | OTC Trade |
09:54:17 - 03-Jul-25 |
| Unknown* | 0 | €55.35 | SI Trade |
09:15:54 - 03-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
09:09:40 - 03-Jul-25 |
| Unknown* | 1 | €55.15 | OTC Trade |
09:07:14 - 03-Jul-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
09:03:00 - 03-Jul-25 |
| Unknown* | 15 | €54.90 | OTC Trade |
08:58:27 - 03-Jul-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:48:18 - 03-Jul-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:47:06 - 03-Jul-25 |
| Sell* | 2 | €54.80 | SI Trade |
08:45:52 - 03-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:43:21 - 03-Jul-25 |
| Sell* | 5 | €54.90 | SI Trade |
08:43:21 - 03-Jul-25 |
| Sell* | 8 | €55.05 | SI Trade |
08:42:18 - 03-Jul-25 |
| Sell* | 10 | €55.00 | SI Trade |
08:32:31 - 03-Jul-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:32:23 - 03-Jul-25 |
| Buy* | 100 | €55.50 | SI Trade |
08:29:20 - 03-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:26:22 - 03-Jul-25 |
| Sell* | 8 | €55.30 | SI Trade |
08:20:32 - 03-Jul-25 |
| Buy* | 32 | €56.10 | SI Trade |
08:14:04 - 03-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:05:43 - 03-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:05:43 - 03-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:04:49 - 03-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:04:49 - 03-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €56.90 | SI Trade |
16:17:28 - 02-Jul-25 |
| Unknown* | 0 | €57.05 | SI Trade |
15:55:42 - 02-Jul-25 |
| Unknown* | 1 | €57.10747 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Jul-25 |
| Sell* | 18 | €56.95 | SI Trade |
15:32:44 - 02-Jul-25 |
| Unknown* | 918 | €57.10 | Negotiated Trade OTC Trade |
15:26:20 - 02-Jul-25 |
| Unknown* | 10 | €57.00 | OTC Trade |
15:15:31 - 02-Jul-25 |
| Unknown* | 1 | €57.88645 | Currency Conversion Negotiated Trade |
15:11:38 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:08:51 - 02-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:00:14 - 02-Jul-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:12:04 - 02-Jul-25 |
| Unknown* | 10 | €56.90 | OTC Trade |
13:29:59 - 02-Jul-25 |
| Unknown* | 0 | €56.85 | SI Trade |
13:12:59 - 02-Jul-25 |
| Unknown* | 0 | €56.85 | SI Trade |
13:10:34 - 02-Jul-25 |
| Unknown* | 0 | €56.95 | SI Trade |
12:59:51 - 02-Jul-25 |
| Unknown* | 700 | €56.65 | OTC Trade |
12:59:26 - 02-Jul-25 |
| Unknown* | 700 | €56.65 | OTC Trade |
12:58:03 - 02-Jul-25 |
| Unknown* | 0 | €57.05 | SI Trade |
12:53:33 - 02-Jul-25 |
| Buy* | 4 | €57.20 | SI Trade |
11:33:43 - 02-Jul-25 |
| Sell* | 100 | €57.05 | SI Trade |
11:27:34 - 02-Jul-25 |
| Sell* | 9 | €57.00 | SI Trade |
11:21:27 - 02-Jul-25 |
| Sell* | 2 | €57.05 | SI Trade |
11:15:41 - 02-Jul-25 |
| Unknown* | 0 | €57.15 | SI Trade |
11:11:47 - 02-Jul-25 |
| Unknown* | 0 | €57.25 | OTC Trade |
11:08:45 - 02-Jul-25 |
| Buy* | 100 | €56.75 | SI Trade |
10:15:21 - 02-Jul-25 |
| Unknown* | 15 | €56.75 | OTC Trade |
09:57:09 - 02-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
09:55:06 - 02-Jul-25 |
| Buy* | 12 | €56.85 | SI Trade |
09:52:29 - 02-Jul-25 |
| Unknown* | 1 | €56.85 | SI Trade |
09:47:32 - 02-Jul-25 |
| Buy* | 800 | €56.55 | SI Trade |
09:22:47 - 02-Jul-25 |
| Unknown* | 2 | €56.50 | OTC Trade |
08:59:53 - 02-Jul-25 |
| Unknown* | 1 | €56.50 | OTC Trade |
08:59:53 - 02-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:20:53 - 02-Jul-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:19:54 - 02-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:15:07 - 02-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:05:04 - 02-Jul-25 |
| Unknown* | 1 | €56.65 | OTC Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 1 | €56.65 | OTC Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 248 | €56.45 | OTC Trade |
16:35:15 - 01-Jul-25 |
| Buy* | 19 | €56.20 | SI Trade |
16:28:31 - 01-Jul-25 |
| Buy* | 20 | €56.20 | SI Trade |
16:27:56 - 01-Jul-25 |
| Buy* | 9 | €56.20 | SI Trade |
16:27:16 - 01-Jul-25 |
| Unknown* | 0 | €56.15 | SI Trade |
16:14:22 - 01-Jul-25 |
| Buy* | 1 | €56.10 | SI Trade |
16:03:31 - 01-Jul-25 |
| Unknown* | 0 | €56.15 | SI Trade |
16:02:06 - 01-Jul-25 |
| Buy* | 1 | €56.10 | SI Trade |
15:53:22 - 01-Jul-25 |
| Buy* | 1 | €56.10 | SI Trade |
15:49:35 - 01-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
15:42:02 - 01-Jul-25 |
| Buy* | 100 | €56.00 | SI Trade |
15:36:46 - 01-Jul-25 |
| Unknown* | 0 | €55.75 | SI Trade |
15:25:25 - 01-Jul-25 |
| Sell* | 44 | €55.70 | SI Trade |
14:52:24 - 01-Jul-25 |
| Unknown* | 1 | €55.50 | OTC Trade |
14:40:03 - 01-Jul-25 |
| Sell* | 5 | €55.70 | SI Trade |
14:19:37 - 01-Jul-25 |
| Unknown* | 4 | €55.80 | OTC Trade |
12:42:26 - 01-Jul-25 |
| Sell* | 1 | €55.85 | SI Trade |
11:29:23 - 01-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
11:24:07 - 01-Jul-25 |
| Unknown* | 3 | €55.95 | OTC Trade |
10:55:14 - 01-Jul-25 |
| Unknown* | 12 | €55.95 | OTC Trade |
10:24:01 - 01-Jul-25 |
| Unknown* | 4 | €55.95 | OTC Trade |
10:23:50 - 01-Jul-25 |
| Unknown* | 1 | €55.85 | OTC Trade |
09:21:52 - 01-Jul-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:42:23 - 01-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:39:32 - 01-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:30:49 - 01-Jul-25 |
| Buy* | 10 | €56.00 | SI Trade |
08:25:17 - 01-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:18:56 - 01-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:15:07 - 01-Jul-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:12:43 - 01-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:05:45 - 01-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:05:18 - 01-Jul-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | €56.85 | SI Trade |
08:01:00 - 01-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:14 - 01-Jul-25 |
| Sell* | 1,000 | €56.95 | SI Trade |
16:26:03 - 30-Jun-25 |
| Unknown* | 0 | €57.05 | SI Trade |
16:19:28 - 30-Jun-25 |
| Unknown* | 39 | €57.05 | OTC Trade |
16:17:58 - 30-Jun-25 |
| Unknown* | 37 | €57.025 | OTC Trade |
16:16:00 - 30-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:03:59 - 30-Jun-25 |
| Unknown* | 1 | €56.83218 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Jun-25 |
| Sell* | 10 | €56.95 | SI Trade |
15:47:18 - 30-Jun-25 |
| Unknown* | 0 | €56.95 | SI Trade |
15:40:23 - 30-Jun-25 |
| Unknown* | 591 | €56.95 | OTC Trade |
15:38:08 - 30-Jun-25 |
| Sell* | 591 | €56.95 | SI Trade |
15:38:08 - 30-Jun-25 |
| Unknown* | 1 | €57.08903 | Currency Conversion Negotiated Trade |
15:11:09 - 30-Jun-25 |
| Unknown* | 12 | €56.70 | OTC Trade |
14:57:51 - 30-Jun-25 |
| Sell* | 1 | €56.75 | SI Trade |
14:44:24 - 30-Jun-25 |
| Unknown* | 0 | €56.95 | SI Trade |
14:19:40 - 30-Jun-25 |
| Buy* | 1 | €57.05 | SI Trade |
14:19:20 - 30-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:12:07 - 30-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
13:50:31 - 30-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
13:50:16 - 30-Jun-25 |
| Sell* | 15 | €56.75 | SI Trade |
13:32:07 - 30-Jun-25 |
| Sell* | 2 | €56.70 | SI Trade |
13:16:15 - 30-Jun-25 |