| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | €57.70 | OTC Trade |
16:35:24 - 04-Jun-25 |
| Unknown* | 263 | €57.70 | OTC Trade |
16:35:24 - 04-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
16:29:46 - 04-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:23:15 - 04-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:17:37 - 04-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:16:24 - 04-Jun-25 |
| Unknown* | 0 | €57.15 | SI Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 1 | €56.81822 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Jun-25 |
| Sell* | 1 | €57.10 | SI Trade |
15:52:56 - 04-Jun-25 |
| Sell* | 100 | €57.20 | SI Trade |
15:50:14 - 04-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:50:00 - 04-Jun-25 |
| Buy* | 2 | €57.10 | SI Trade |
15:49:02 - 04-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
15:47:42 - 04-Jun-25 |
| Unknown* | 0 | €57.05 | SI Trade |
15:38:25 - 04-Jun-25 |
| Unknown* | 0 | €56.95 | SI Trade |
15:32:55 - 04-Jun-25 |
| Unknown* | 0 | €57.05 | SI Trade |
15:19:54 - 04-Jun-25 |
| Unknown* | 2 | €57.16689 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Jun-25 |
| Buy* | 5 | €56.90 | SI Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | €56.35 | SI Trade |
14:33:41 - 04-Jun-25 |
| Unknown* | 0 | €56.25 | SI Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:23:33 - 04-Jun-25 |
| Unknown* | 10 | €56.45 | SI Trade |
14:10:40 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
13:54:13 - 04-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
13:31:25 - 04-Jun-25 |
| Unknown* | 140 | €56.77827 | Currency Conversion Negotiated Trade |
13:20:41 - 04-Jun-25 |
| Unknown* | 1 | €56.85 | OTC Trade |
13:04:38 - 04-Jun-25 |
| Buy* | 50 | €56.85 | SI Trade |
12:49:30 - 04-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
12:34:59 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
12:19:04 - 04-Jun-25 |
| Buy* | 1 | €56.55 | SI Trade |
12:10:54 - 04-Jun-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
11:38:34 - 04-Jun-25 |
| Buy* | 2 | €56.35 | SI Trade |
10:51:14 - 04-Jun-25 |
| Buy* | 1,230 | €56.30 | SI Trade Negotiated Trade |
10:33:25 - 04-Jun-25 |
| Buy* | 1,224 | €56.30 | SI Trade |
10:31:26 - 04-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:49:05 - 04-Jun-25 |
| Unknown* | 0 | €56.25 | SI Trade |
09:46:39 - 04-Jun-25 |
| Unknown* | 0 | €55.85 | OTC Trade |
09:39:54 - 04-Jun-25 |
| Unknown* | 0 | €55.85 | OTC Trade |
09:39:54 - 04-Jun-25 |
| Unknown* | 10 | €56.00 | OTC Trade |
09:24:43 - 04-Jun-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
09:24:25 - 04-Jun-25 |
| Unknown* | 4 | €55.85 | OTC Trade |
09:22:29 - 04-Jun-25 |
| Buy* | 30 | €55.65 | SI Trade |
09:09:01 - 04-Jun-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:28:48 - 04-Jun-25 |
| Unknown* | 0 | €55.05 | OTC Trade |
08:26:58 - 04-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:24:04 - 04-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:01:14 - 04-Jun-25 |
| Buy* | 80 | €55.00 | SI Trade |
08:00:38 - 04-Jun-25 |
| Buy* | 10 | €55.00 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 1 | €54.90 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €55.15 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €55.15 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 4 | €55.15 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 2,893 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 2,169 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 28 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 1 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 40 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 31 | €54.60 | OTC Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:54:21 - 03-Jun-25 |
| Unknown* | 59 | €53.80 | OTC Trade |
15:47:38 - 03-Jun-25 |
| Unknown* | 0 | €53.90 | SI Trade |
15:22:07 - 03-Jun-25 |
| Unknown* | 9 | €53.85 | OTC Trade |
15:21:11 - 03-Jun-25 |
| Sell* | 1 | €53.80 | SI Trade |
15:14:20 - 03-Jun-25 |
| Sell* | 5 | €54.00 | SI Trade |
14:59:07 - 03-Jun-25 |
| Unknown* | 1 | €54.05 | OTC Trade |
14:53:09 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:50:57 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:45:20 - 03-Jun-25 |
| Unknown* | 18 | €53.90 | OTC Trade |
14:36:10 - 03-Jun-25 |
| Unknown* | 1 | €53.85 | OTC Trade |
14:32:12 - 03-Jun-25 |
| Unknown* | 0 | €54.10 | SI Trade |
14:27:56 - 03-Jun-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:05:21 - 03-Jun-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:03:46 - 03-Jun-25 |
| Unknown* | 3 | €53.95 | OTC Trade |
13:54:09 - 03-Jun-25 |
| Unknown* | 3 | €53.95 | OTC Trade |
13:54:03 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:52:10 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:52:10 - 03-Jun-25 |
| Sell* | 2 | €54.00 | SI Trade |
13:52:10 - 03-Jun-25 |
| Sell* | 1 | €54.10 | SI Trade |
13:37:48 - 03-Jun-25 |
| Unknown* | 0 | €54.15 | SI Trade |
13:32:19 - 03-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:12:17 - 03-Jun-25 |
| Unknown* | 0 | €54.05 | OTC Trade |
12:50:06 - 03-Jun-25 |
| Unknown* | 1 | €54.25 | SI Trade |
12:35:14 - 03-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
12:35:12 - 03-Jun-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
12:30:22 - 03-Jun-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
12:30:22 - 03-Jun-25 |
| Sell* | 8 | €54.20 | SI Trade |
12:29:33 - 03-Jun-25 |
| Sell* | 1 | €54.20 | SI Trade |
12:29:23 - 03-Jun-25 |
| Buy* | 1 | €54.40 | SI Trade |
11:39:41 - 03-Jun-25 |
| Buy* | 7 | €54.40 | SI Trade |
11:37:15 - 03-Jun-25 |
| Unknown* | 0 | €54.30 | SI Trade |
11:29:17 - 03-Jun-25 |
| Buy* | 4 | €54.30 | SI Trade |
11:05:58 - 03-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:49:06 - 03-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:47:55 - 03-Jun-25 |
| Unknown* | 0 | €54.65 | SI Trade |
10:22:00 - 03-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
09:49:35 - 03-Jun-25 |
| Buy* | 3 | €54.50 | SI Trade |
09:27:36 - 03-Jun-25 |
| Sell* | 4 | €54.45 | SI Trade |
09:08:49 - 03-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:56:51 - 03-Jun-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
08:45:09 - 03-Jun-25 |
| Unknown* | 0 | €54.60 | OTC Trade |
08:45:09 - 03-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:30:50 - 03-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:28:47 - 03-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:22:43 - 03-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:20:15 - 03-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:16:13 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:59 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:59 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 6 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 95 | €55.20 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 3 | €55.10 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 1,034 | €54.85 | OTC Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:20:58 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:20:49 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:17:22 - 02-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
16:15:42 - 02-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:04:16 - 02-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:30:18 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | SI Trade |
15:22:41 - 02-Jun-25 |
| Unknown* | 0 | €54.35 | SI Trade |
15:21:44 - 02-Jun-25 |
| Unknown* | 0 | €54.35 | SI Trade |
15:18:57 - 02-Jun-25 |
| Unknown* | 0 | €54.35 | SI Trade |
15:09:51 - 02-Jun-25 |
| Unknown* | 10 | €54.5256 | Currency Conversion Negotiated Trade |
15:03:25 - 02-Jun-25 |
| Unknown* | 8 | €54.40 | OTC Trade |
15:02:30 - 02-Jun-25 |
| Sell* | 70 | €54.35 | SI Trade |
14:52:02 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:50:41 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:50:40 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:50:40 - 02-Jun-25 |
| Unknown* | 0 | €54.45 | OTC Trade |
14:50:40 - 02-Jun-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:50:38 - 02-Jun-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:50:38 - 02-Jun-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:50:37 - 02-Jun-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:46:07 - 02-Jun-25 |
| Sell* | 2 | €54.70 | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | €54.75 | SI Trade |
14:42:37 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:37:28 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:37:09 - 02-Jun-25 |
| Sell* | 9 | €55.00 | SI Trade |
14:37:09 - 02-Jun-25 |
| Sell* | 2 | €55.00 | SI Trade |
14:34:41 - 02-Jun-25 |
| Sell* | 1 | €55.00 | SI Trade |
14:33:51 - 02-Jun-25 |
| Sell* | 11 | €55.00 | SI Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 23 | €55.20 | OTC Trade |
14:22:18 - 02-Jun-25 |
| Sell* | 7,723 | €55.15 | Negotiated Trade |
13:45:16 - 02-Jun-25 |
| Sell* | 10 | €55.00 | SI Trade |
13:25:14 - 02-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
13:15:31 - 02-Jun-25 |
| Sell* | 100 | €55.35 | SI Trade |
13:10:37 - 02-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
13:08:54 - 02-Jun-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
13:08:54 - 02-Jun-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
13:06:49 - 02-Jun-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
13:06:42 - 02-Jun-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
13:06:22 - 02-Jun-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
13:06:22 - 02-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
13:04:09 - 02-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
13:03:27 - 02-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
13:03:21 - 02-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
13:03:21 - 02-Jun-25 |
| Unknown* | 0 | €55.45 | SI Trade |
12:44:50 - 02-Jun-25 |
| Buy* | 1 | €55.45 | SI Trade |
12:43:38 - 02-Jun-25 |
| Buy* | 11,000 | €55.55 | Suspected BUY Trade |
12:43:33 - 02-Jun-25 |
| Unknown* | 7 | €55.50 | OTC Trade |
12:29:18 - 02-Jun-25 |
| Buy* | 10 | €55.50 | SI Trade |
12:22:29 - 02-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
12:21:35 - 02-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
12:20:55 - 02-Jun-25 |
| Buy* | 10 | €55.45 | SI Trade |
12:19:24 - 02-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
12:07:58 - 02-Jun-25 |
| Unknown* | 0 | €55.35 | OTC Trade |
12:06:17 - 02-Jun-25 |
| Sell* | 439 | €55.30 | SI Trade |
11:57:29 - 02-Jun-25 |
| Unknown* | 10 | €54.85 | OTC Trade |
11:36:02 - 02-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
11:34:46 - 02-Jun-25 |
| Unknown* | 0 | €54.85 | SI Trade |
11:34:45 - 02-Jun-25 |
| Unknown* | 7 | €54.85 | OTC Trade |
11:27:45 - 02-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
11:21:41 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:19:23 - 02-Jun-25 |
| Unknown* | 3 | €55.00 | OTC Trade |
11:19:23 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:19:22 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:19:22 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:19:22 - 02-Jun-25 |
| Sell* | 10 | €55.00 | SI Trade |
11:19:22 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 20 | €55.05 | OTC Trade |
11:12:27 - 02-Jun-25 |
| Sell* | 6 | €55.05 | SI Trade |
11:11:08 - 02-Jun-25 |
| Unknown* | 0 | €55.05 | SI Trade |
11:06:46 - 02-Jun-25 |
| Unknown* | 0 | €55.10 | SI Trade |
11:02:57 - 02-Jun-25 |
| Sell* | 8 | €55.20 | SI Trade |
11:00:22 - 02-Jun-25 |
| Sell* | 1 | €55.20 | SI Trade |
11:00:19 - 02-Jun-25 |