| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €27.52 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 3 | €27.34 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 0 | €27.34 | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 204 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 238 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 238 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 238 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 238 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 238 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 1,305 | €27.34 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 5,000 | €27.34 | Suspected BUY Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 89 | €27.34 | SI Trade |
16:20:39 - 06-Feb-26 |
| Buy* | 40 | €27.36 | SI Trade |
16:18:36 - 06-Feb-26 |
| Buy* | 18 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 496 | €27.34 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 1,172 | €27.52 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,172 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,172 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 5,000 | €27.34 | Suspected BUY Trade |
16:07:41 - 06-Feb-26 |
| Buy* | 200 | €27.42 | SI Trade |
16:01:46 - 06-Feb-26 |
| Buy* | 5,000 | €27.34 | Suspected BUY Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 764 | €27.34 | SI Trade |
15:57:09 - 06-Feb-26 |
| Buy* | 1,305 | €27.34 | SI Trade |
15:56:48 - 06-Feb-26 |
| Buy* | 1,305 | €27.34 | SI Trade |
15:56:15 - 06-Feb-26 |
| Buy* | 1,305 | €27.34 | SI Trade |
15:56:15 - 06-Feb-26 |
| Buy* | 314 | €27.35 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 2,498 | €27.34 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 47 | €27.34 | SI Trade |
15:56:00 - 06-Feb-26 |
| Buy* | 50 | €27.34 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 42 | €27.26276 | Currency Conversion Negotiated Trade |
15:43:05 - 06-Feb-26 |
| Buy* | 40 | €27.30 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | €27.30 | SI Trade |
15:13:06 - 06-Feb-26 |
| Buy* | 20 | €27.30 | SI Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | €27.26 | SI Trade |
15:06:38 - 06-Feb-26 |
| Buy* | 5 | €27.22 | SI Trade |
15:02:23 - 06-Feb-26 |
| Buy* | 25 | €27.22 | SI Trade |
15:01:53 - 06-Feb-26 |
| Buy* | 5 | €27.24 | SI Trade |
15:01:26 - 06-Feb-26 |
| Buy* | 3 | €27.24 | SI Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 6 | €27.28 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €27.34 | SI Trade |
14:38:02 - 06-Feb-26 |
| Buy* | 36 | €27.34 | SI Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
14:29:38 - 06-Feb-26 |
| Unknown* | 1 | €27.28 | OTC Trade |
14:28:59 - 06-Feb-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:28:59 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
14:23:05 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:19:10 - 06-Feb-26 |
| Buy* | 3 | €27.22 | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 0 | €27.24 | SI Trade |
14:11:24 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:54:34 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | €27.08 | SI Trade |
13:45:15 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
13:28:47 - 06-Feb-26 |
| Unknown* | 18 | €27.12 | OTC Trade |
13:13:09 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:07:17 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €27.02 | SI Trade |
12:59:00 - 06-Feb-26 |
| Sell* | 3 | €27.02 | SI Trade |
12:48:55 - 06-Feb-26 |
| Unknown* | 1 | €27.06 | OTC Trade |
12:41:22 - 06-Feb-26 |
| Unknown* | 0 | €27.02 | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 31 | €27.06 | OTC Trade |
12:34:27 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
12:34:15 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
12:28:23 - 06-Feb-26 |
| Sell* | 1 | €27.04 | SI Trade |
12:28:23 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
12:25:30 - 06-Feb-26 |
| Sell* | 150 | €27.06 | SI Trade |
12:11:36 - 06-Feb-26 |
| Sell* | 1 | €27.08 | SI Trade |
12:10:19 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
12:03:26 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
12:03:26 - 06-Feb-26 |
| Sell* | 1 | €27.00 | SI Trade |
12:03:26 - 06-Feb-26 |
| Sell* | 5 | €27.02 | SI Trade |
12:03:20 - 06-Feb-26 |
| Buy* | 1 | €27.16 | SI Trade |
12:02:04 - 06-Feb-26 |
| Sell* | 24 | €27.06 | SI Trade |
11:51:43 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
11:44:42 - 06-Feb-26 |
| Sell* | 5 | €27.06 | SI Trade |
11:43:30 - 06-Feb-26 |
| Sell* | 160 | €27.06 | SI Trade |
11:41:12 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
11:39:41 - 06-Feb-26 |
| Sell* | 1 | €27.06 | SI Trade |
11:34:08 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
11:27:43 - 06-Feb-26 |
| Unknown* | 0 | €27.02 | SI Trade |
11:27:29 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
11:25:58 - 06-Feb-26 |
| Sell* | 18 | €27.04 | SI Trade |
11:24:15 - 06-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:22:25 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
11:21:03 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
11:17:51 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
11:17:51 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
11:13:43 - 06-Feb-26 |
| Sell* | 1 | €27.08 | SI Trade |
11:13:07 - 06-Feb-26 |
| Sell* | 8 | €27.08 | SI Trade |
11:12:07 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
11:08:48 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
11:07:23 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
11:07:01 - 06-Feb-26 |
| Sell* | 40 | €27.08 | SI Trade |
11:00:24 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:57:39 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:52:13 - 06-Feb-26 |
| Unknown* | 0 | €27.16 | SI Trade |
10:48:35 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:33 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:32 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:30 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:29 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:27 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:25 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:24 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:23 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
10:48:22 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
10:41:57 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
10:41:57 - 06-Feb-26 |
| Sell* | 170 | €27.10 | SI Trade |
10:34:18 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
10:32:53 - 06-Feb-26 |
| Sell* | 12 | €27.10 | SI Trade |
10:19:14 - 06-Feb-26 |
| Unknown* | 31 | €27.06 | OTC Trade |
10:09:51 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:08:56 - 06-Feb-26 |
| Unknown* | 31 | €27.10 | OTC Trade |
10:03:58 - 06-Feb-26 |
| Sell* | 60 | €27.08 | SI Trade |
09:59:20 - 06-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
09:56:57 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:55:56 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | €27.06 | SI Trade |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | €27.08 | SI Trade |
09:48:25 - 06-Feb-26 |
| Unknown* | 300 | €27.10 | OTC Trade |
09:46:59 - 06-Feb-26 |
| Unknown* | 2 | €27.08 | OTC Trade |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | €27.08 | SI Trade |
09:41:54 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
09:40:57 - 06-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
09:33:29 - 06-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:33:22 - 06-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
09:33:18 - 06-Feb-26 |
| Unknown* | 3 | €27.08 | OTC Trade |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | €27.00 | SI Trade |
09:27:48 - 06-Feb-26 |
| Unknown* | 3 | €27.00 | OTC Trade |
09:24:19 - 06-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
09:19:18 - 06-Feb-26 |
| Sell* | 10 | €26.98 | SI Trade |
09:13:26 - 06-Feb-26 |
| Unknown* | 3 | €26.98 | OTC Trade |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | €26.98 | SI Trade |
09:09:51 - 06-Feb-26 |
| Unknown* | 0 | €26.94 | SI Trade |
09:09:23 - 06-Feb-26 |
| Sell* | 2 | €26.94 | SI Trade |
09:08:27 - 06-Feb-26 |
| Unknown* | 0 | €26.98 | OTC Trade |
09:07:55 - 06-Feb-26 |
| Unknown* | 35 | €26.96 | OTC Trade |
09:05:12 - 06-Feb-26 |
| Unknown* | 25 | €26.97 | OTC Trade |
09:05:12 - 06-Feb-26 |
| Sell* | 100 | €27.00 | SI Trade |
09:03:45 - 06-Feb-26 |
| Unknown* | 31 | €26.94 | OTC Trade |
09:03:30 - 06-Feb-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
09:03:29 - 06-Feb-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
09:03:29 - 06-Feb-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
09:03:29 - 06-Feb-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
09:03:29 - 06-Feb-26 |
| Unknown* | 3 | €26.94 | OTC Trade |
09:03:29 - 06-Feb-26 |
| Unknown* | 3 | €26.92 | OTC Trade |
09:03:20 - 06-Feb-26 |
| Unknown* | 5 | €26.98 | OTC Trade |
09:03:17 - 06-Feb-26 |
| Sell* | 3 | €27.00 | SI Trade |
09:03:16 - 06-Feb-26 |
| Sell* | 3 | €27.00 | SI Trade |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | €27.00 | SI Trade |
09:03:16 - 06-Feb-26 |
| Sell* | 9 | €27.00 | SI Trade |
09:03:16 - 06-Feb-26 |
| Unknown* | 25 | €27.00 | OTC Trade |
09:03:16 - 06-Feb-26 |
| Unknown* | 31 | €26.98 | OTC Trade |
09:03:16 - 06-Feb-26 |
| Unknown* | 31 | €27.00 | OTC Trade |
09:02:50 - 06-Feb-26 |
| Unknown* | 40 | €27.06 | OTC Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 7 | €27.10 | OTC Trade |
09:00:00 - 06-Feb-26 |
| Sell* | 106 | €27.06 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 80 | €27.08 | OTC Trade |
08:59:18 - 06-Feb-26 |
| Sell* | 80 | €27.08 | SI Trade |
08:59:18 - 06-Feb-26 |
| Unknown* | 31 | €27.10 | OTC Trade |
08:53:51 - 06-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:53:12 - 06-Feb-26 |
| Sell* | 5 | €27.06 | SI Trade |
08:53:12 - 06-Feb-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:49:04 - 06-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:48:46 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:45:33 - 06-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
08:39:43 - 06-Feb-26 |
| Unknown* | 31 | €27.04 | OTC Trade |
08:38:53 - 06-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:38:25 - 06-Feb-26 |
| Unknown* | 0 | €27.16 | SI Trade |
08:38:01 - 06-Feb-26 |
| Sell* | 10 | €27.16 | SI Trade |
08:37:31 - 06-Feb-26 |
| Unknown* | 4 | €27.10 | OTC Trade |
08:35:43 - 06-Feb-26 |
| Unknown* | 4 | €27.10 | OTC Trade |
08:35:43 - 06-Feb-26 |
| Sell* | 190 | €27.14 | SI Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 190 | €27.14 | OTC Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 290 | €27.14 | OTC Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 290 | €27.14 | OTC Trade |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | €27.12 | SI Trade |
08:32:35 - 06-Feb-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Sell* | 3 | €27.16 | SI Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 15 | €27.16 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Sell* | 15 | €27.16 | SI Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 20 | €27.18 | OTC Trade |
08:29:41 - 06-Feb-26 |