| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | €40.28979 | SI Trade Suspected SELL Trade |
16:34:10 - 12-Dec-25 |
| Sell* | 81 | €40.26 | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 29,797 | €40.18339 | SI Trade Suspected SELL Trade |
16:23:41 - 12-Dec-25 |
| Sell* | 1 | €40.24 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | €40.26 | SI Trade |
16:10:22 - 12-Dec-25 |
| Sell* | 30 | €40.18 | SI Trade |
16:05:53 - 12-Dec-25 |
| Sell* | 160 | €40.06 | SI Trade |
16:01:33 - 12-Dec-25 |
| Unknown* | 0 | €40.12 | SI Trade |
16:00:36 - 12-Dec-25 |
| Unknown* | 0 | €40.06 | SI Trade |
15:57:36 - 12-Dec-25 |
| Sell* | 92 | €40.06 | SI Trade |
15:56:55 - 12-Dec-25 |
| Sell* | 1 | €40.12 | SI Trade |
15:53:31 - 12-Dec-25 |
| Sell* | 60 | €40.06 | SI Trade |
15:52:54 - 12-Dec-25 |
| Sell* | 5 | €40.06 | SI Trade |
15:52:49 - 12-Dec-25 |
| Sell* | 2 | €40.12 | SI Trade |
15:51:52 - 12-Dec-25 |
| Sell* | 58 | €40.06 | SI Trade |
15:50:34 - 12-Dec-25 |
| Sell* | 60 | €40.08 | SI Trade |
15:48:53 - 12-Dec-25 |
| Sell* | 13 | €40.12 | SI Trade |
15:47:19 - 12-Dec-25 |
| Unknown* | 0 | €40.16 | SI Trade |
15:38:06 - 12-Dec-25 |
| Unknown* | 12 | €40.12 | OTC Trade |
15:37:56 - 12-Dec-25 |
| Unknown* | 0 | €40.16 | SI Trade |
15:37:06 - 12-Dec-25 |
| Sell* | 77 | €40.14 | SI Trade |
15:34:40 - 12-Dec-25 |
| Sell* | 1 | €40.22 | SI Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | €40.22 | SI Trade |
15:26:51 - 12-Dec-25 |
| Unknown* | 0 | €40.44 | SI Trade |
15:21:25 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
15:19:42 - 12-Dec-25 |
| Buy* | 40 | €40.42 | SI Trade |
15:14:05 - 12-Dec-25 |
| Buy* | 92 | €40.42 | SI Trade |
15:14:05 - 12-Dec-25 |
| Buy* | 38 | €40.60 | SI Trade |
15:11:40 - 12-Dec-25 |
| Buy* | 92 | €40.60 | SI Trade |
15:11:39 - 12-Dec-25 |
| Buy* | 9 | €40.62 | SI Trade |
15:10:32 - 12-Dec-25 |
| Buy* | 1 | €40.42 | SI Trade |
15:07:44 - 12-Dec-25 |
| Buy* | 257 | €40.44 | SI Trade |
15:04:28 - 12-Dec-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:04:27 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:03:59 - 12-Dec-25 |
| Sell* | 150 | €40.40 | SI Trade |
15:00:48 - 12-Dec-25 |
| Buy* | 92 | €40.42 | SI Trade |
14:56:21 - 12-Dec-25 |
| Sell* | 92 | €40.34 | SI Trade |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | €40.34 | SI Trade |
14:54:32 - 12-Dec-25 |
| Sell* | 20 | €40.34 | SI Trade |
14:52:53 - 12-Dec-25 |
| Unknown* | 0 | €40.42 | SI Trade |
14:49:56 - 12-Dec-25 |
| Buy* | 59 | €40.46 | SI Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 59 | €40.46 | OTC Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 0 | €40.50 | OTC Trade |
14:48:30 - 12-Dec-25 |
| Buy* | 92 | €40.42 | SI Trade |
14:47:45 - 12-Dec-25 |
| Sell* | 73 | €40.28 | SI Trade |
14:45:43 - 12-Dec-25 |
| Sell* | 92 | €40.32 | SI Trade |
14:38:09 - 12-Dec-25 |
| Unknown* | 0 | €40.34 | SI Trade |
14:36:25 - 12-Dec-25 |
| Buy* | 100 | €40.44 | SI Trade |
14:33:57 - 12-Dec-25 |
| Sell* | 92 | €40.38 | SI Trade |
14:33:33 - 12-Dec-25 |
| Sell* | 92 | €40.38 | SI Trade |
14:33:32 - 12-Dec-25 |
| Sell* | 24 | €40.14 | SI Trade |
14:04:18 - 12-Dec-25 |
| Sell* | 25 | €40.10 | SI Trade |
13:56:32 - 12-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:47:49 - 12-Dec-25 |
| Sell* | 50 | €40.14 | SI Trade |
13:40:30 - 12-Dec-25 |
| Sell* | 20 | €40.08 | SI Trade |
13:36:35 - 12-Dec-25 |
| Sell* | 5 | €40.16 | SI Trade |
13:32:17 - 12-Dec-25 |
| Unknown* | 0 | €40.18 | SI Trade |
13:28:05 - 12-Dec-25 |
| Unknown* | 0 | €40.16 | SI Trade |
13:20:34 - 12-Dec-25 |
| Sell* | 8 | €40.16 | SI Trade |
13:20:34 - 12-Dec-25 |
| Sell* | 4 | €40.24 | SI Trade |
12:41:50 - 12-Dec-25 |
| Unknown* | 0 | €40.24 | SI Trade |
12:41:50 - 12-Dec-25 |
| Unknown* | 0 | €40.24 | OTC Trade |
12:38:30 - 12-Dec-25 |
| Unknown* | 0 | €40.24 | OTC Trade |
12:38:16 - 12-Dec-25 |
| Unknown* | 0 | €40.26 | SI Trade |
12:25:35 - 12-Dec-25 |
| Sell* | 5 | €40.14 | SI Trade |
12:15:52 - 12-Dec-25 |
| Sell* | 25 | €40.16 | SI Trade |
12:14:53 - 12-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
12:04:34 - 12-Dec-25 |
| Sell* | 15 | €40.22 | SI Trade |
11:56:09 - 12-Dec-25 |
| Unknown* | 0 | €40.22 | OTC Trade |
11:55:21 - 12-Dec-25 |
| Unknown* | 1 | €40.32 | OTC Trade |
11:50:46 - 12-Dec-25 |
| Unknown* | 94 | €40.24 | OTC Trade |
11:24:28 - 12-Dec-25 |
| Unknown* | 4 | €40.20 | OTC Trade |
10:53:00 - 12-Dec-25 |
| Sell* | 3 | €40.38 | SI Trade |
10:46:02 - 12-Dec-25 |
| Unknown* | 0 | €40.36 | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 5 | €40.26 | OTC Trade |
10:30:44 - 12-Dec-25 |
| Unknown* | 4 | €40.52 | OTC Trade |
10:17:47 - 12-Dec-25 |
| Unknown* | 148 | €40.54 | OTC Trade |
10:17:22 - 12-Dec-25 |
| Unknown* | 148 | €40.64 | OTC Trade |
10:17:04 - 12-Dec-25 |
| Unknown* | 10 | €40.60 | OTC Trade |
10:09:58 - 12-Dec-25 |
| Buy* | 6 | €40.68 | SI Trade |
10:08:15 - 12-Dec-25 |
| Unknown* | 5 | €40.50 | OTC Trade |
09:52:33 - 12-Dec-25 |
| Unknown* | 12 | €40.50 | OTC Trade |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | €40.46 | SI Trade |
09:41:33 - 12-Dec-25 |
| Buy* | 20 | €40.50 | SI Trade |
09:38:22 - 12-Dec-25 |
| Buy* | 100 | €40.50 | SI Trade |
09:38:22 - 12-Dec-25 |
| Sell* | 20 | €40.12 | SI Trade |
09:27:59 - 12-Dec-25 |
| Sell* | 60 | €40.22 | SI Trade |
09:27:09 - 12-Dec-25 |
| Sell* | 5 | €40.20 | SI Trade |
09:25:46 - 12-Dec-25 |
| Sell* | 1 | €40.22 | SI Trade |
09:20:10 - 12-Dec-25 |
| Unknown* | 0 | €40.28 | SI Trade |
09:12:08 - 12-Dec-25 |
| Unknown* | 0 | €40.28 | SI Trade |
09:11:10 - 12-Dec-25 |
| Buy* | 2 | €40.42 | SI Trade |
09:07:47 - 12-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
09:07:45 - 12-Dec-25 |
| Buy* | 1 | €40.42 | SI Trade |
09:04:15 - 12-Dec-25 |
| Buy* | 5 | €40.30 | SI Trade |
09:02:24 - 12-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
09:01:28 - 12-Dec-25 |
| Unknown* | 1 | €40.30 | OTC Trade |
08:59:55 - 12-Dec-25 |
| Buy* | 2 | €40.18 | SI Trade |
08:58:02 - 12-Dec-25 |
| Unknown* | 21 | €40.22 | OTC Trade |
08:49:03 - 12-Dec-25 |
| Buy* | 3 | €40.20 | SI Trade |
08:46:43 - 12-Dec-25 |
| Buy* | 30 | €40.22 | SI Trade |
08:35:40 - 12-Dec-25 |
| Buy* | 4 | €40.28 | SI Trade |
08:35:00 - 12-Dec-25 |
| Buy* | 1 | €40.12 | SI Trade |
08:29:05 - 12-Dec-25 |
| Unknown* | 334 | €40.10 | OTC Trade |
08:26:15 - 12-Dec-25 |
| Buy* | 14 | €40.26 | SI Trade |
08:25:35 - 12-Dec-25 |
| Buy* | 30 | €40.24 | SI Trade |
08:24:09 - 12-Dec-25 |
| Unknown* | 33 | €39.86 | OTC Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 13 | €39.86 | OTC Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 15 | €39.86 | OTC Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | €39.94 | OTC Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | €39.92 | SI Trade |
08:21:38 - 12-Dec-25 |
| Buy* | 10 | €39.90 | SI Trade |
08:21:13 - 12-Dec-25 |
| Unknown* | 0 | €39.78 | SI Trade |
08:20:07 - 12-Dec-25 |
| Sell* | 1 | €39.78 | SI Trade |
08:19:41 - 12-Dec-25 |
| Unknown* | 0 | €39.58 | SI Trade |
08:07:16 - 12-Dec-25 |
| Unknown* | 0 | €39.16 | SI Trade |
08:06:01 - 12-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:52 - 12-Dec-25 |
| Sell* | 10 | €39.06 | SI Trade |
08:05:52 - 12-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:42 - 12-Dec-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:05:16 - 12-Dec-25 |
| Unknown* | 21 | €39.28 | SI Trade |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | €39.48 | SI Trade |
08:05:00 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | SI Trade |
08:02:56 - 12-Dec-25 |
| Unknown* | 10 | €39.14 | OTC Trade |
08:02:56 - 12-Dec-25 |
| Unknown* | 10 | €39.14 | OTC Trade |
08:02:56 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 40 | €39.12 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 8 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 4 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 41 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 6 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 2 | €39.18 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 1 | €39.22 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 20 | €39.22 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 9 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 5 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 10 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 12 | €39.14 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Sell* | 5 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 0 | €39.18 | SI Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 12 | €39.14 | OTC Trade |
08:02:38 - 12-Dec-25 |
| Unknown* | 8,788 | €45.535 | SI Trade |
16:45:56 - 11-Dec-25 |
| Unknown* | 17,692 | €42.24329 | SI Trade |
16:45:56 - 11-Dec-25 |
| Unknown* | 17,692 | €42.20952 | SI Trade |
16:45:56 - 11-Dec-25 |
| Unknown* | 10,140 | €41.88737 | SI Trade |
16:45:55 - 11-Dec-25 |
| Unknown* | 10,140 | €41.85389 | SI Trade |
16:45:55 - 11-Dec-25 |
| Unknown* | 17,692 | €42.20952 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Unknown* | 17,692 | €42.20952 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Unknown* | 10,140 | €41.85389 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Unknown* | 10,140 | €41.85389 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Unknown* | 8,788 | €45.535 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Unknown* | 8,788 | €45.535 | SI Trade Negotiated Trade |
16:40:36 - 11-Dec-25 |
| Buy* | 95,703 | €40.00 | SI Trade Negotiated Trade |
16:36:16 - 11-Dec-25 |
| Unknown* | 0 | €39.84 | SI Trade |
16:28:50 - 11-Dec-25 |
| Sell* | 4 | €39.80 | SI Trade |
16:28:02 - 11-Dec-25 |
| Sell* | 4,500 | €39.75 | SI Trade |
16:23:53 - 11-Dec-25 |
| Sell* | 415 | €39.67542 | SI Trade Suspected SELL Trade |
16:22:13 - 11-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
16:21:52 - 11-Dec-25 |
| Sell* | 10 | €39.80 | SI Trade |
16:19:45 - 11-Dec-25 |
| Unknown* | 0 | €39.68 | SI Trade |
16:17:46 - 11-Dec-25 |
| Sell* | 1 | €39.64 | SI Trade |
16:14:31 - 11-Dec-25 |
| Unknown* | 13 | €39.64 | OTC Trade |
16:14:04 - 11-Dec-25 |
| Sell* | 1 | €39.72 | SI Trade |
16:10:00 - 11-Dec-25 |
| Unknown* | 10 | €39.76 | OTC Trade |
16:06:14 - 11-Dec-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
16:00:55 - 11-Dec-25 |
| Buy* | 5 | €39.98 | SI Trade |
15:58:08 - 11-Dec-25 |
| Unknown* | 3 | €39.90 | OTC Trade |
15:56:02 - 11-Dec-25 |
| Sell* | 3 | €39.90 | SI Trade |
15:56:02 - 11-Dec-25 |