| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | €58.70 | SI Trade |
11:21:43 - 12-Mar-25 |
| Sell* | 97 | €58.70 | SI Trade |
11:21:43 - 12-Mar-25 |
| Unknown* | 1 | €58.60 | OTC Trade |
11:19:07 - 12-Mar-25 |
| Unknown* | 0 | €58.70 | OTC Trade |
11:18:14 - 12-Mar-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
11:17:57 - 12-Mar-25 |
| Sell* | 10 | €58.65 | SI Trade |
11:16:40 - 12-Mar-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
11:05:26 - 12-Mar-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
10:58:06 - 12-Mar-25 |
| Sell* | 137 | €58.40 | SI Trade |
10:55:55 - 12-Mar-25 |
| Sell* | 67 | €58.55 | SI Trade |
10:44:51 - 12-Mar-25 |
| Sell* | 67 | €58.55 | SI Trade |
10:44:51 - 12-Mar-25 |
| Sell* | 96 | €58.60 | SI Trade |
10:42:52 - 12-Mar-25 |
| Sell* | 96 | €58.60 | SI Trade |
10:42:52 - 12-Mar-25 |
| Sell* | 34 | €58.65 | SI Trade |
10:42:41 - 12-Mar-25 |
| Sell* | 34 | €58.65 | SI Trade |
10:42:41 - 12-Mar-25 |
| Unknown* | 0 | €58.75 | OTC Trade |
10:42:36 - 12-Mar-25 |
| Sell* | 90 | €58.70 | SI Trade |
10:38:42 - 12-Mar-25 |
| Sell* | 61 | €58.75 | SI Trade |
10:28:45 - 12-Mar-25 |
| Sell* | 61 | €58.75 | SI Trade |
10:28:45 - 12-Mar-25 |
| Sell* | 112 | €58.75 | SI Trade |
10:26:08 - 12-Mar-25 |
| Sell* | 103 | €58.65 | SI Trade |
10:21:11 - 12-Mar-25 |
| Unknown* | 1 | €58.55 | OTC Trade |
10:19:13 - 12-Mar-25 |
| Sell* | 132 | €58.60 | SI Trade |
10:18:20 - 12-Mar-25 |
| Sell* | 57 | €58.65 | SI Trade |
10:17:07 - 12-Mar-25 |
| Sell* | 57 | €58.65 | SI Trade |
10:17:07 - 12-Mar-25 |
| Sell* | 62 | €58.55 | SI Trade |
10:16:47 - 12-Mar-25 |
| Sell* | 4 | €58.55 | SI Trade |
10:16:44 - 12-Mar-25 |
| Sell* | 112 | €58.80 | SI Trade |
10:14:38 - 12-Mar-25 |
| Sell* | 112 | €58.80 | SI Trade |
10:14:38 - 12-Mar-25 |
| Unknown* | 4 | €59.15 | OTC Trade |
10:04:35 - 12-Mar-25 |
| Sell* | 5 | €59.00 | SI Trade |
09:57:57 - 12-Mar-25 |
| Unknown* | 0 | €59.30 | SI Trade |
09:46:44 - 12-Mar-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
09:44:10 - 12-Mar-25 |
| Unknown* | 0 | €59.35 | OTC Trade |
09:44:10 - 12-Mar-25 |
| Buy* | 77 | €59.40 | SI Trade |
09:39:39 - 12-Mar-25 |
| Unknown* | 0 | €59.45 | SI Trade |
09:36:02 - 12-Mar-25 |
| Buy* | 10 | €59.45 | SI Trade |
09:32:48 - 12-Mar-25 |
| Buy* | 80 | €59.10 | SI Trade |
09:08:00 - 12-Mar-25 |
| Sell* | 2 | €59.85 | SI Trade |
08:37:05 - 12-Mar-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:35:22 - 12-Mar-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:31:43 - 12-Mar-25 |
| Sell* | 80 | €59.65 | SI Trade |
08:31:06 - 12-Mar-25 |
| Unknown* | 20 | €59.65 | OTC Trade |
08:31:06 - 12-Mar-25 |
| Buy* | 93 | €60.00 | SI Trade |
08:29:15 - 12-Mar-25 |
| Buy* | 93 | €60.00 | SI Trade |
08:29:15 - 12-Mar-25 |
| Sell* | 80 | €59.90 | SI Trade |
08:23:30 - 12-Mar-25 |
| Buy* | 1 | €59.95 | SI Trade |
08:20:21 - 12-Mar-25 |
| Buy* | 2 | €59.95 | SI Trade |
08:20:21 - 12-Mar-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:19:14 - 12-Mar-25 |
| Unknown* | 6 | €59.85 | OTC Trade |
08:17:09 - 12-Mar-25 |
| Unknown* | 9 | €60.00 | OTC Trade |
08:11:15 - 12-Mar-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:09:19 - 12-Mar-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
08:06:05 - 12-Mar-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:05:48 - 12-Mar-25 |
| Unknown* | 0 | €60.65 | SI Trade |
08:03:47 - 12-Mar-25 |
| Unknown* | 0 | €60.95 | OTC Trade |
08:00:18 - 12-Mar-25 |
| Buy* | 3 | €60.70 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 4 | €60.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 1 | €60.60 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 1 | €60.60 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 953 | €63.10241 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 151 | €63.75 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 80 | €60.4475 | SI Trade Negotiated Trade |
17:13:50 - 11-Mar-25 |
| Unknown* | 1,215 | €61.50358 | SI Trade Negotiated Trade |
17:13:46 - 11-Mar-25 |
| Unknown* | 70 | €64.10 | SI Trade Negotiated Trade |
17:13:38 - 11-Mar-25 |
| Unknown* | 646 | €61.88692 | SI Trade Negotiated Trade |
17:13:35 - 11-Mar-25 |
| Unknown* | 1,920 | €59.60 | OTC Trade |
16:35:03 - 11-Mar-25 |
| Unknown* | 919 | €59.60 | OTC Trade |
16:35:03 - 11-Mar-25 |
| Unknown* | 1,366 | €59.60 | OTC Trade |
16:35:03 - 11-Mar-25 |
| Buy* | 105 | €59.95 | SI Trade |
16:25:50 - 11-Mar-25 |
| Buy* | 105 | €59.95 | SI Trade |
16:21:53 - 11-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
16:14:23 - 11-Mar-25 |
| Sell* | 106 | €59.50 | SI Trade |
16:05:22 - 11-Mar-25 |
| Sell* | 106 | €59.65 | SI Trade |
16:00:17 - 11-Mar-25 |
| Sell* | 105 | €59.95 | SI Trade |
15:50:25 - 11-Mar-25 |
| Sell* | 2 | €59.85 | SI Trade |
15:46:08 - 11-Mar-25 |
| Sell* | 105 | €60.05 | SI Trade |
15:45:33 - 11-Mar-25 |
| Sell* | 105 | €60.10 | SI Trade |
15:40:10 - 11-Mar-25 |
| Unknown* | 0 | €60.25 | SI Trade |
15:37:00 - 11-Mar-25 |
| Buy* | 103 | €60.35 | SI Trade |
15:30:14 - 11-Mar-25 |
| Buy* | 104 | €60.55 | SI Trade |
15:25:24 - 11-Mar-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
15:01:00 - 11-Mar-25 |
| Sell* | 6 | €60.15 | SI Trade |
14:58:27 - 11-Mar-25 |
| Unknown* | 10 | €60.45 | OTC Trade |
14:54:57 - 11-Mar-25 |
| Sell* | 1 | €60.40 | SI Trade |
14:54:21 - 11-Mar-25 |
| Unknown* | 5 | €60.45 | OTC Trade |
14:51:51 - 11-Mar-25 |
| Sell* | 50 | €60.45 | SI Trade |
14:51:35 - 11-Mar-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:50:35 - 11-Mar-25 |
| Sell* | 54 | €60.40 | SI Trade |
14:50:01 - 11-Mar-25 |
| Sell* | 54 | €60.40 | SI Trade |
14:50:01 - 11-Mar-25 |
| Sell* | 58 | €60.50 | SI Trade |
14:48:37 - 11-Mar-25 |
| Sell* | 58 | €60.50 | SI Trade |
14:48:37 - 11-Mar-25 |
| Sell* | 58 | €60.50 | SI Trade |
14:48:35 - 11-Mar-25 |
| Unknown* | 0 | €60.65 | OTC Trade |
14:47:25 - 11-Mar-25 |
| Sell* | 110 | €60.65 | SI Trade |
14:47:16 - 11-Mar-25 |
| Sell* | 110 | €60.65 | SI Trade |
14:47:16 - 11-Mar-25 |
| Sell* | 100 | €60.90 | SI Trade |
14:38:09 - 11-Mar-25 |
| Sell* | 3 | €61.05 | SI Trade |
14:36:21 - 11-Mar-25 |
| Unknown* | 0 | €60.95 | OTC Trade |
14:34:47 - 11-Mar-25 |
| Buy* | 54 | €61.15 | SI Trade |
14:17:11 - 11-Mar-25 |
| Buy* | 54 | €61.15 | SI Trade |
14:17:11 - 11-Mar-25 |
| Buy* | 163 | €61.10 | SI Trade |
14:11:26 - 11-Mar-25 |
| Buy* | 30 | €61.25 | SI Trade |
14:09:40 - 11-Mar-25 |
| Unknown* | 0 | €61.15 | SI Trade |
13:51:55 - 11-Mar-25 |
| Buy* | 1 | €61.30 | SI Trade |
13:51:21 - 11-Mar-25 |
| Unknown* | 3 | €61.35 | OTC Trade |
13:49:31 - 11-Mar-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:44:27 - 11-Mar-25 |
| Unknown* | 0 | €61.20 | SI Trade |
13:44:02 - 11-Mar-25 |
| Unknown* | 0 | €61.25 | SI Trade |
13:42:12 - 11-Mar-25 |
| Buy* | 74 | €61.25 | SI Trade |
13:41:08 - 11-Mar-25 |
| Buy* | 74 | €61.25 | SI Trade |
13:41:08 - 11-Mar-25 |
| Buy* | 68 | €61.30 | SI Trade |
13:40:11 - 11-Mar-25 |
| Buy* | 10 | €61.25 | SI Trade |
13:40:06 - 11-Mar-25 |
| Sell* | 100 | €61.00 | SI Trade |
13:36:16 - 11-Mar-25 |
| Sell* | 250 | €61.00 | SI Trade |
13:36:16 - 11-Mar-25 |
| Unknown* | 2 | €61.30 | OTC Trade |
13:34:05 - 11-Mar-25 |
| Sell* | 40 | €61.65 | SI Trade |
13:23:22 - 11-Mar-25 |
| Sell* | 30 | €61.70 | SI Trade |
13:09:26 - 11-Mar-25 |
| Sell* | 40 | €61.30 | SI Trade |
12:48:03 - 11-Mar-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
12:47:26 - 11-Mar-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
12:47:26 - 11-Mar-25 |
| Sell* | 100 | €61.75 | SI Trade |
12:37:35 - 11-Mar-25 |
| Sell* | 102 | €61.70 | SI Trade |
12:35:15 - 11-Mar-25 |
| Unknown* | 0 | €61.75 | OTC Trade |
12:34:11 - 11-Mar-25 |
| Sell* | 15 | €61.95 | SI Trade |
12:29:32 - 11-Mar-25 |
| Unknown* | 15 | €61.95 | OTC Trade |
12:29:32 - 11-Mar-25 |
| Sell* | 10 | €61.90 | SI Trade |
12:25:53 - 11-Mar-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
12:24:28 - 11-Mar-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
12:16:07 - 11-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:14:07 - 11-Mar-25 |
| Buy* | 98 | €62.10 | SI Trade |
12:02:07 - 11-Mar-25 |
| Unknown* | 4 | €62.00 | OTC Trade |
11:59:10 - 11-Mar-25 |
| Sell* | 48 | €62.20 | SI Trade |
11:51:58 - 11-Mar-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:51:11 - 11-Mar-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:51:11 - 11-Mar-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:51:06 - 11-Mar-25 |
| Sell* | 48 | €62.10 | SI Trade |
11:50:16 - 11-Mar-25 |
| Unknown* | 3 | €61.95 | OTC Trade |
11:43:13 - 11-Mar-25 |
| Unknown* | 29 | €62.05 | OTC Trade |
11:40:43 - 11-Mar-25 |
| Sell* | 6 | €62.25 | SI Trade |
11:27:00 - 11-Mar-25 |
| Sell* | 13 | €62.20 | SI Trade |
11:25:13 - 11-Mar-25 |
| Unknown* | 29 | €62.15 | OTC Trade |
11:23:49 - 11-Mar-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
11:16:46 - 11-Mar-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
11:16:19 - 11-Mar-25 |
| Sell* | 21 | €62.25 | SI Trade |
11:15:12 - 11-Mar-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
11:06:47 - 11-Mar-25 |
| Sell* | 10 | €62.20 | SI Trade |
11:02:01 - 11-Mar-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
10:51:50 - 11-Mar-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
10:31:22 - 11-Mar-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
10:27:24 - 11-Mar-25 |
| Buy* | 100 | €62.60 | SI Trade |
10:13:39 - 11-Mar-25 |
| Unknown* | 2 | €62.60 | OTC Trade |
10:13:23 - 11-Mar-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
10:08:25 - 11-Mar-25 |
| Sell* | 4 | €62.15 | SI Trade |
09:49:50 - 11-Mar-25 |
| Sell* | 1 | €62.20 | SI Trade |
09:48:35 - 11-Mar-25 |
| Sell* | 1 | €62.30 | SI Trade |
09:45:08 - 11-Mar-25 |
| Sell* | 1 | €62.55 | SI Trade |
09:40:37 - 11-Mar-25 |
| Sell* | 50 | €62.60 | SI Trade |
09:40:34 - 11-Mar-25 |
| Sell* | 2 | €62.65 | SI Trade |
09:40:13 - 11-Mar-25 |
| Sell* | 224 | €63.30 | SI Trade |
09:35:33 - 11-Mar-25 |
| Buy* | 5 | €63.50 | SI Trade |
09:31:55 - 11-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:30:28 - 11-Mar-25 |
| Unknown* | 6 | €63.20 | OTC Trade |
09:27:46 - 11-Mar-25 |
| Sell* | 188 | €63.10 | SI Trade |
09:19:56 - 11-Mar-25 |
| Sell* | 56 | €63.05 | SI Trade |
09:19:19 - 11-Mar-25 |
| Sell* | 56 | €63.05 | SI Trade |
09:19:19 - 11-Mar-25 |
| Unknown* | 60 | €62.95 | OTC Trade |
09:19:10 - 11-Mar-25 |
| Sell* | 60 | €62.95 | SI Trade |
09:19:10 - 11-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:17:31 - 11-Mar-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:15:08 - 11-Mar-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
09:15:06 - 11-Mar-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:14:53 - 11-Mar-25 |
| Buy* | 1 | €63.50 | SI Trade |
09:14:00 - 11-Mar-25 |
| Buy* | 500 | €63.50 | SI Trade |
09:13:58 - 11-Mar-25 |
| Buy* | 500 | €63.50 | SI Trade |
09:13:58 - 11-Mar-25 |
| Unknown* | 13 | €63.45 | OTC Trade |
09:11:38 - 11-Mar-25 |
| Sell* | 123 | €63.55 | SI Trade |
09:11:09 - 11-Mar-25 |
| Sell* | 123 | €63.55 | SI Trade |
09:11:09 - 11-Mar-25 |
| Sell* | 123 | €63.55 | SI Trade |
09:10:44 - 11-Mar-25 |
| Sell* | 25 | €63.55 | SI Trade |
09:10:15 - 11-Mar-25 |
| Sell* | 25 | €63.55 | SI Trade |
09:10:15 - 11-Mar-25 |
| Sell* | 5 | €64.25 | SI Trade |
09:07:23 - 11-Mar-25 |
| Sell* | 20 | €64.30 | SI Trade |
09:06:25 - 11-Mar-25 |
| Unknown* | 2 | €64.30 | OTC Trade |
09:06:19 - 11-Mar-25 |
| Sell* | 184 | €64.30 | SI Trade |
09:05:44 - 11-Mar-25 |
| Unknown* | 28 | €64.35 | OTC Trade |
09:05:43 - 11-Mar-25 |
| Sell* | 15 | €64.30 | SI Trade |
09:05:31 - 11-Mar-25 |
| Unknown* | 13 | €64.40 | OTC Trade |
09:05:16 - 11-Mar-25 |