| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 54.90 | 57.225 | 53.55 | 57.225 | 3,435 |
| 3rd Jun 2025 (Tue) | 55.125 | 55.125 | 53.75 | 54.25 | 5,398 |
| 2nd Jun 2025 (Mon) | 56.05 | 56.25 | 54.55 | 54.55 | 20,703 |
| 30th May 2025 (Fri) | 58.15 | 58.15 | 56.70 | 57.175 | 68,152 |
| 29th May 2025 (Thu) | 59.675 | 60.45 | 57.525 | 58.30 | 8,172 |
| 28th May 2025 (Wed) | 59.425 | 59.425 | 57.95 | 58.45 | 3,392 |
| 27th May 2025 (Tue) | 58.25 | 59.925 | 56.80 | 59.825 | 63,931 |
| 26th May 2025 (Mon) | 59.359 | 59.359 | 59.359 | 59.359 | 20,409 |
| 23rd May 2025 (Fri) | 60.00 | 60.70 | 57.075 | 57.125 | 5,408 |
| 22nd May 2025 (Thu) | 59.875 | 60.30 | 58.40 | 60.30 | 70,260 |
| 21st May 2025 (Wed) | 61.175 | 61.175 | 59.225 | 60.90 | 22,724 |
| 20th May 2025 (Tue) | 61.025 | 61.875 | 59.50 | 60.95 | 668 |
| 19th May 2025 (Mon) | 61.725 | 61.725 | 60.20 | 61.075 | 827 |
| 16th May 2025 (Fri) | 61.525 | 61.675 | 60.00 | 61.625 | 867 |
| 15th May 2025 (Thu) | 60.80 | 62.10 | 59.30 | 62.10 | 587 |
| 14th May 2025 (Wed) | 66.30 | 66.30 | 61.475 | 62.35 | 4,529 |
| 13th May 2025 (Tue) | 62.75 | 65.125 | 61.20 | 65.075 | 3,081 |
| 12th May 2025 (Mon) | 61.825 | 63.275 | 60.30 | 63.025 | 40,616 |
| 9th May 2025 (Fri) | 60.65 | 60.80 | 59.075 | 60.35 | 360 |
| 8th May 2025 (Thu) | 58.90 | 59.575 | 57.45 | 59.375 | 11,435 |
| 7th May 2025 (Wed) | 60.50 | 60.60 | 56.60 | 58.70 | 2,043 |
| 6th May 2025 (Tue) | 60.45 | 60.45 | 58.65 | 59.875 | 20,875 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 361 |
| 2nd May 2025 (Fri) | 60.45 | 61.575 | 58.95 | 60.15 | 11,618 |
| 1st May 2025 (Thu) | 59.125 | 59.125 | 59.125 | 59.125 | 0 |
| 30th Apr 2025 (Wed) | 59.225 | 60.10 | 57.75 | 59.125 | 64,740 |
| 29th Apr 2025 (Tue) | 59.025 | 59.775 | 57.55 | 58.95 | 114,404 |
| 28th Apr 2025 (Mon) | 59.125 | 59.275 | 57.65 | 59.225 | 5,122 |
| 25th Apr 2025 (Fri) | 59.075 | 59.225 | 57.60 | 58.40 | 1,805 |
| 24th Apr 2025 (Thu) | 58.55 | 58.90 | 57.10 | 58.65 | 121,010 |
| 23rd Apr 2025 (Wed) | 60.65 | 60.65 | 59.025 | 59.025 | 2,014 |
| 22nd Apr 2025 (Tue) | 56.50 | 58.55 | 55.10 | 58.55 | 1,066 |
| 21st Apr 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 18th Apr 2025 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 17th Apr 2025 (Thu) | 57.425 | 57.425 | 56.00 | 56.15 | 2,925 |
| 16th Apr 2025 (Wed) | 57.025 | 57.025 | 55.60 | 56.55 | 35,861 |
| 15th Apr 2025 (Tue) | 57.725 | 59.475 | 54.45 | 58.20 | 4,501 |
| 14th Apr 2025 (Mon) | 55.825 | 56.80 | 54.20 | 56.80 | 9,447 |
| 11th Apr 2025 (Fri) | 54.55 | 54.70 | 51.725 | 54.70 | 33,709 |
| 10th Apr 2025 (Thu) | 56.90 | 57.825 | 54.70 | 55.425 | 10,783 |
| 9th Apr 2025 (Wed) | 50.95 | 52.40 | 49.70 | 52.35 | 11,718 |
| 8th Apr 2025 (Tue) | 52.80 | 53.625 | 51.50 | 53.375 | 33,702 |
| 7th Apr 2025 (Mon) | 45.96 | 55.825 | 44.82 | 50.64 | 14,768 |