| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 56.45 | 57.175 | 55.05 | 57.075 | 3,406 |
| 1st Jul 2025 (Tue) | 56.70 | 56.70 | 55.30 | 55.875 | 499 |
| 30th Jun 2025 (Mon) | 57.875 | 57.875 | 56.45 | 57.025 | 2,505 |
| 27th Jun 2025 (Fri) | 57.925 | 57.925 | 55.825 | 56.55 | 5,319 |
| 26th Jun 2025 (Thu) | 58.25 | 58.25 | 55.825 | 55.875 | 5,921 |
| 25th Jun 2025 (Wed) | 56.50 | 58.30 | 55.10 | 57.425 | 6,907 |
| 24th Jun 2025 (Tue) | 56.40 | 56.40 | 55.00 | 55.225 | 1,431 |
| 23rd Jun 2025 (Mon) | 54.35 | 54.95 | 53.00 | 54.95 | 154 |
| 20th Jun 2025 (Fri) | 58.40 | 58.40 | 55.725 | 55.725 | 6,850 |
| 19th Jun 2025 (Thu) | 58.20 | 58.85 | 56.75 | 58.85 | 62 |
| 18th Jun 2025 (Wed) | 59.675 | 59.825 | 58.20 | 58.95 | 18,923 |
| 17th Jun 2025 (Tue) | 61.275 | 61.525 | 59.75 | 60.30 | 22,307 |
| 16th Jun 2025 (Mon) | 61.375 | 62.20 | 59.85 | 61.925 | 3,626 |
| 13th Jun 2025 (Fri) | 60.20 | 60.85 | 58.70 | 60.60 | 1,482 |
| 12th Jun 2025 (Thu) | 62.25 | 62.45 | 60.70 | 62.00 | 916 |
| 11th Jun 2025 (Wed) | 60.50 | 63.075 | 59.00 | 63.075 | 94,285 |
| 10th Jun 2025 (Tue) | 60.85 | 61.675 | 59.35 | 60.80 | 79,827 |
| 9th Jun 2025 (Mon) | 59.925 | 61.575 | 58.45 | 60.60 | 202 |
| 6th Jun 2025 (Fri) | 58.80 | 59.525 | 57.35 | 59.525 | 10,168 |
| 5th Jun 2025 (Thu) | 57.725 | 58.70 | 56.30 | 58.70 | 810 |
| 4th Jun 2025 (Wed) | 54.90 | 57.225 | 53.55 | 57.225 | 3,435 |
| 3rd Jun 2025 (Tue) | 55.125 | 55.125 | 53.75 | 54.25 | 5,398 |
| 2nd Jun 2025 (Mon) | 56.05 | 56.25 | 54.55 | 54.55 | 20,703 |
| 30th May 2025 (Fri) | 58.15 | 58.15 | 56.70 | 57.175 | 68,152 |
| 29th May 2025 (Thu) | 59.675 | 60.45 | 57.525 | 58.30 | 8,172 |
| 28th May 2025 (Wed) | 59.425 | 59.425 | 57.95 | 58.45 | 3,392 |
| 27th May 2025 (Tue) | 58.25 | 59.925 | 56.80 | 59.825 | 63,931 |
| 26th May 2025 (Mon) | 59.359 | 59.359 | 59.359 | 59.359 | 20,409 |
| 23rd May 2025 (Fri) | 60.00 | 60.70 | 57.075 | 57.125 | 5,408 |
| 22nd May 2025 (Thu) | 59.875 | 60.30 | 58.40 | 60.30 | 70,260 |
| 21st May 2025 (Wed) | 61.175 | 61.175 | 59.225 | 60.90 | 22,724 |
| 20th May 2025 (Tue) | 61.025 | 61.875 | 59.50 | 60.95 | 668 |
| 19th May 2025 (Mon) | 61.725 | 61.725 | 60.20 | 61.075 | 827 |
| 16th May 2025 (Fri) | 61.525 | 61.675 | 60.00 | 61.625 | 867 |
| 15th May 2025 (Thu) | 60.80 | 62.10 | 59.30 | 62.10 | 587 |
| 14th May 2025 (Wed) | 66.30 | 66.30 | 61.475 | 62.35 | 4,529 |
| 13th May 2025 (Tue) | 62.75 | 65.125 | 61.20 | 65.075 | 3,081 |
| 12th May 2025 (Mon) | 61.825 | 63.275 | 60.30 | 63.025 | 40,616 |
| 9th May 2025 (Fri) | 60.65 | 60.80 | 59.075 | 60.35 | 360 |
| 8th May 2025 (Thu) | 58.90 | 59.575 | 57.45 | 59.375 | 11,435 |
| 7th May 2025 (Wed) | 60.50 | 60.60 | 56.60 | 58.70 | 2,043 |
| 6th May 2025 (Tue) | 60.45 | 60.45 | 58.65 | 59.875 | 20,875 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 361 |