| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 26.56 | 27.17 | 36,338 |
| 5th Feb 2026 (Thu) | 27.87 | 27.87 | 27.18 | 27.46 | 332,490 |
| 4th Feb 2026 (Wed) | 27.48 | 28.02 | 26.80 | 28.02 | 323,373 |
| 3rd Feb 2026 (Tue) | 28.02 | 28.02 | 27.32 | 27.61 | 13,722 |
| 2nd Feb 2026 (Mon) | 27.54 | 28.00 | 26.86 | 28.00 | 935 |
| 30th Jan 2026 (Fri) | 27.91 | 28.22 | 27.22 | 28.22 | 7,649 |
| 29th Jan 2026 (Thu) | 29.16 | 29.23 | 28.22 | 28.22 | 4,118 |
| 28th Jan 2026 (Wed) | 27.26 | 28.98 | 26.58 | 28.98 | 16,576 |
| 27th Jan 2026 (Tue) | 29.06 | 29.06 | 27.77 | 27.79 | 8,629 |
| 26th Jan 2026 (Mon) | 27.91 | 28.80 | 27.22 | 28.80 | 66,199 |
| 23rd Jan 2026 (Fri) | 29.84 | 29.84 | 28.82 | 28.82 | 40,013 |
| 22nd Jan 2026 (Thu) | 36.38 | 36.38 | 29.18 | 29.18 | 291,360 |
| 21st Jan 2026 (Wed) | 35.87 | 35.89 | 34.83 | 35.34 | 37,781 |
| 20th Jan 2026 (Tue) | 35.89 | 35.89 | 35.00 | 35.73 | 28,079 |
| 19th Jan 2026 (Mon) | 38.95 | 38.95 | 37.86 | 37.86 | 43,896 |
| 16th Jan 2026 (Fri) | 39.85 | 39.87 | 38.86 | 39.87 | 9,306 |
| 15th Jan 2026 (Thu) | 40.20 | 40.30 | 39.20 | 39.52 | 2,823 |
| 14th Jan 2026 (Wed) | 41.31 | 41.33 | 40.14 | 40.14 | 3,588 |
| 13th Jan 2026 (Tue) | 41.27 | 41.31 | 40.24 | 41.31 | 1,971 |
| 12th Jan 2026 (Mon) | 41.39 | 41.39 | 40.36 | 41.06 | 10,409 |
| 9th Jan 2026 (Fri) | 41.72 | 42.35 | 40.68 | 41.76 | 11,246 |
| 8th Jan 2026 (Thu) | 42.78 | 42.81 | 41.23 | 41.82 | 4,469 |
| 7th Jan 2026 (Wed) | 42.48 | 43.15 | 41.42 | 42.52 | 1,618 |
| 6th Jan 2026 (Tue) | 40.77 | 42.31 | 39.76 | 42.31 | 2,923 |
| 5th Jan 2026 (Mon) | 39.77 | 40.10 | 38.78 | 40.10 | 3,054 |
| 2nd Jan 2026 (Fri) | 40.26 | 40.49 | 39.20 | 39.20 | 895 |
| 1st Jan 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 31st Dec 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 30th Dec 2025 (Tue) | 40.71 | 40.71 | 39.70 | 39.95 | 6,519 |
| 29th Dec 2025 (Mon) | 40.38 | 40.80 | 39.38 | 40.80 | 3,853 |
| 26th Dec 2025 (Fri) | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| 25th Dec 2025 (Thu) | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| 24th Dec 2025 (Wed) | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| 23rd Dec 2025 (Tue) | 40.12 | 40.41 | 39.12 | 40.41 | 6,111 |
| 22nd Dec 2025 (Mon) | 39.95 | 40.18 | 38.96 | 40.18 | 891 |
| 19th Dec 2025 (Fri) | 39.58 | 39.97 | 38.60 | 39.97 | 1,320 |
| 18th Dec 2025 (Thu) | 39.69 | 40.30 | 38.70 | 40.04 | 22,084 |
| 17th Dec 2025 (Wed) | 39.63 | 40.20 | 38.64 | 40.20 | 15,270 |
| 16th Dec 2025 (Tue) | 39.83 | 40.30 | 38.84 | 40.18 | 243,327 |
| 15th Dec 2025 (Mon) | 40.55 | 40.55 | 39.54 | 40.24 | 1,126 |
| 12th Dec 2025 (Fri) | 39.15 | 40.41 | 38.18 | 40.41 | 34,405 |
| 11th Dec 2025 (Thu) | 43.65 | 46.21 | 38.97 | 39.95 | 367,311 |
| 10th Dec 2025 (Wed) | 43.67 | 43.89 | 42.58 | 42.74 | 880 |
| 9th Dec 2025 (Tue) | 42.48 | 43.65 | 41.42 | 43.65 | 291 |
| 8th Dec 2025 (Mon) | 43.42 | 43.44 | 40.10 | 42.31 | 15,376 |