| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.15 | 40.41 | 38.18 | 40.41 | 34,405 |
| 11th Dec 2025 (Thu) | 43.65 | 46.21 | 38.97 | 39.95 | 367,311 |
| 10th Dec 2025 (Wed) | 43.67 | 43.89 | 42.58 | 42.74 | 880 |
| 9th Dec 2025 (Tue) | 42.48 | 43.65 | 41.42 | 43.65 | 291 |
| 8th Dec 2025 (Mon) | 43.42 | 43.44 | 40.10 | 42.31 | 15,376 |
| 5th Dec 2025 (Fri) | 43.46 | 43.46 | 42.38 | 43.28 | 6,033 |
| 4th Dec 2025 (Thu) | 43.13 | 43.13 | 42.06 | 43.01 | 90,128 |
| 3rd Dec 2025 (Wed) | 43.38 | 43.73 | 42.30 | 42.85 | 125,341 |
| 2nd Dec 2025 (Tue) | 43.17 | 43.36 | 42.10 | 43.17 | 163,785 |
| 1st Dec 2025 (Mon) | 45.02 | 45.06 | 43.63 | 43.63 | 3,691 |
| 28th Nov 2025 (Fri) | 44.80 | 44.80 | 43.68 | 44.77 | 1,216 |
| 27th Nov 2025 (Thu) | 45.53 | 45.53 | 44.40 | 45.23 | 700 |
| 26th Nov 2025 (Wed) | 46.33 | 46.37 | 45.18 | 46.05 | 3,395 |
| 25th Nov 2025 (Tue) | 45.14 | 45.51 | 44.02 | 45.51 | 428 |
| 24th Nov 2025 (Mon) | 43.71 | 44.34 | 42.62 | 44.34 | 1,049 |
| 21st Nov 2025 (Fri) | 41.90 | 43.22 | 40.86 | 42.60 | 7,850 |
| 20th Nov 2025 (Thu) | 43.36 | 43.79 | 42.28 | 43.03 | 361 |
| 19th Nov 2025 (Wed) | 41.88 | 42.66 | 40.84 | 42.66 | 717 |
| 18th Nov 2025 (Tue) | 40.80 | 41.21 | 39.78 | 41.21 | 2,004 |
| 17th Nov 2025 (Mon) | 42.74 | 42.74 | 41.55 | 41.55 | 156,294 |
| 14th Nov 2025 (Fri) | 43.13 | 43.13 | 42.06 | 42.40 | 1,852 |
| 13th Nov 2025 (Thu) | 43.75 | 43.75 | 42.66 | 43.67 | 1,664 |
| 12th Nov 2025 (Wed) | 43.28 | 43.91 | 42.20 | 43.61 | 1,204 |
| 11th Nov 2025 (Tue) | 42.27 | 42.31 | 41.22 | 42.31 | 135 |
| 10th Nov 2025 (Mon) | 43.32 | 43.85 | 42.24 | 42.31 | 1,518 |
| 7th Nov 2025 (Fri) | 42.33 | 42.33 | 41.28 | 42.09 | 1,677 |
| 6th Nov 2025 (Thu) | 42.52 | 42.70 | 41.46 | 42.07 | 974 |
| 5th Nov 2025 (Wed) | 41.29 | 43.05 | 40.26 | 42.42 | 116,138 |
| 4th Nov 2025 (Tue) | 42.97 | 43.52 | 41.90 | 42.81 | 1,001 |
| 3rd Nov 2025 (Mon) | 44.06 | 44.12 | 42.96 | 43.26 | 993 |
| 31st Oct 2025 (Fri) | 43.50 | 43.93 | 42.42 | 43.93 | 671 |
| 30th Oct 2025 (Thu) | 44.18 | 44.20 | 43.08 | 43.81 | 64,786 |
| 29th Oct 2025 (Wed) | 44.38 | 44.80 | 43.28 | 44.77 | 1,016 |
| 28th Oct 2025 (Tue) | 44.98 | 44.98 | 43.86 | 44.92 | 66,609 |
| 27th Oct 2025 (Mon) | 46.33 | 46.33 | 45.18 | 45.55 | 104,789 |
| 24th Oct 2025 (Fri) | 47.32 | 47.32 | 45.66 | 45.66 | 107,470 |
| 23rd Oct 2025 (Thu) | 47.13 | 47.20 | 45.96 | 47.20 | 666 |
| 22nd Oct 2025 (Wed) | 47.71 | 47.89 | 46.52 | 47.89 | 22,220 |
| 21st Oct 2025 (Tue) | 47.05 | 48.30 | 45.88 | 48.08 | 4,505 |
| 20th Oct 2025 (Mon) | 46.19 | 47.22 | 45.04 | 47.22 | 35,603 |
| 17th Oct 2025 (Fri) | 46.31 | 46.31 | 45.16 | 46.01 | 5,412 |
| 16th Oct 2025 (Thu) | 44.92 | 46.76 | 43.80 | 46.76 | 4,083 |
| 15th Oct 2025 (Wed) | 45.72 | 46.54 | 44.58 | 45.31 | 3,686 |
| 14th Oct 2025 (Tue) | 45.25 | 45.53 | 44.12 | 45.53 | 78,003 |