| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 60.55 | 60.80 | 59.05 | 59.325 | 2,272 |
| 11th Mar 2025 (Tue) | 62.90 | 64.35 | 59.325 | 59.325 | 14,000 |
| 10th Mar 2025 (Mon) | 59.675 | 59.675 | 56.90 | 57.925 | 27,165 |
| 7th Mar 2025 (Fri) | 63.425 | 64.25 | 60.25 | 61.325 | 18,719 |
| 6th Mar 2025 (Thu) | 65.425 | 66.20 | 62.95 | 64.30 | 24,795 |
| 5th Mar 2025 (Wed) | 59.775 | 64.40 | 58.30 | 64.40 | 20,457 |
| 4th Mar 2025 (Tue) | 60.90 | 61.125 | 58.30 | 58.30 | 17,341 |
| 3rd Mar 2025 (Mon) | 60.50 | 61.425 | 59.00 | 61.075 | 8,222 |
| 28th Feb 2025 (Fri) | 58.10 | 59.875 | 56.65 | 59.875 | 139,687 |
| 27th Feb 2025 (Thu) | 56.55 | 59.375 | 55.15 | 59.275 | 37,809 |
| 26th Feb 2025 (Wed) | 57.075 | 57.825 | 55.65 | 57.825 | 15,577 |
| 25th Feb 2025 (Tue) | 54.65 | 56.70 | 53.30 | 56.70 | 68,677 |
| 24th Feb 2025 (Mon) | 55.775 | 56.45 | 53.825 | 53.825 | 28,215 |
| 21st Feb 2025 (Fri) | 55.175 | 56.75 | 53.80 | 55.125 | 5,730 |
| 20th Feb 2025 (Thu) | 54.60 | 55.175 | 53.25 | 55.175 | 13,024 |
| 19th Feb 2025 (Wed) | 55.425 | 55.425 | 54.05 | 54.55 | 38,241 |
| 18th Feb 2025 (Tue) | 55.375 | 55.375 | 53.625 | 55.275 | 27,243 |
| 17th Feb 2025 (Mon) | 54.30 | 54.70 | 52.95 | 54.70 | 56,673 |
| 14th Feb 2025 (Fri) | 54.40 | 54.85 | 53.05 | 54.85 | 22,355 |
| 13th Feb 2025 (Thu) | 52.05 | 54.80 | 50.75 | 54.50 | 64,476 |
| 12th Feb 2025 (Wed) | 56.75 | 57.425 | 51.23 | 51.23 | 79,953 |
| 11th Feb 2025 (Tue) | 56.85 | 58.35 | 55.45 | 58.35 | 10,312 |
| 10th Feb 2025 (Mon) | 57.075 | 57.625 | 55.65 | 57.625 | 21,395 |
| 7th Feb 2025 (Fri) | 57.725 | 57.825 | 56.30 | 56.95 | 8,615 |
| 6th Feb 2025 (Thu) | 58.10 | 58.25 | 56.65 | 58.25 | 16,725 |
| 5th Feb 2025 (Wed) | 57.675 | 58.05 | 56.25 | 57.525 | 9,690 |
| 4th Feb 2025 (Tue) | 57.925 | 58.50 | 56.50 | 58.50 | 21,933 |
| 3rd Feb 2025 (Mon) | 56.55 | 57.575 | 55.15 | 57.525 | 14,285 |
| 31st Jan 2025 (Fri) | 58.40 | 58.95 | 56.95 | 58.90 | 14,476 |
| 30th Jan 2025 (Thu) | 56.95 | 58.35 | 55.55 | 58.35 | 14,607 |
| 29th Jan 2025 (Wed) | 58.10 | 58.35 | 56.65 | 57.575 | 12,329 |
| 28th Jan 2025 (Tue) | 57.125 | 57.325 | 55.70 | 57.075 | 9,991 |
| 27th Jan 2025 (Mon) | 55.425 | 56.70 | 54.05 | 56.55 | 26,748 |
| 24th Jan 2025 (Fri) | 54.25 | 57.025 | 52.90 | 56.80 | 49,795 |
| 23rd Jan 2025 (Thu) | 51.375 | 52.55 | 50.10 | 52.45 | 161,587 |
| 22nd Jan 2025 (Wed) | 48.49 | 49.29 | 47.28 | 49.29 | 110,512 |
| 21st Jan 2025 (Tue) | 48.16 | 48.69 | 46.96 | 48.69 | 5,871 |
| 20th Jan 2025 (Mon) | 48.04 | 48.06 | 46.84 | 48.06 | 4,151 |
| 17th Jan 2025 (Fri) | 46.40 | 48.08 | 45.24 | 48.08 | 8,386 |
| 16th Jan 2025 (Thu) | 45.80 | 46.13 | 44.66 | 46.03 | 13,273 |
| 15th Jan 2025 (Wed) | 44.94 | 45.88 | 43.82 | 45.21 | 20,723 |
| 14th Jan 2025 (Tue) | 47.81 | 47.81 | 45.10 | 45.10 | 16,546 |
| 13th Jan 2025 (Mon) | 46.50 | 46.99 | 45.34 | 46.99 | 11,574 |