| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 60.65 | 60.80 | 59.075 | 60.35 | 360 |
| 8th May 2025 (Thu) | 58.90 | 59.575 | 57.45 | 59.375 | 11,435 |
| 7th May 2025 (Wed) | 60.50 | 60.60 | 56.60 | 58.70 | 2,043 |
| 6th May 2025 (Tue) | 60.45 | 60.45 | 58.65 | 59.875 | 20,875 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 361 |
| 2nd May 2025 (Fri) | 60.45 | 61.575 | 58.95 | 60.15 | 11,618 |
| 1st May 2025 (Thu) | 59.125 | 59.125 | 59.125 | 59.125 | 0 |
| 30th Apr 2025 (Wed) | 59.225 | 60.10 | 57.75 | 59.125 | 64,740 |
| 29th Apr 2025 (Tue) | 59.025 | 59.775 | 57.55 | 58.95 | 114,404 |
| 28th Apr 2025 (Mon) | 59.125 | 59.275 | 57.65 | 59.225 | 5,122 |
| 25th Apr 2025 (Fri) | 59.075 | 59.225 | 57.60 | 58.40 | 1,805 |
| 24th Apr 2025 (Thu) | 58.55 | 58.90 | 57.10 | 58.65 | 121,010 |
| 23rd Apr 2025 (Wed) | 60.65 | 60.65 | 59.025 | 59.025 | 2,014 |
| 22nd Apr 2025 (Tue) | 56.50 | 58.55 | 55.10 | 58.55 | 1,066 |
| 21st Apr 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 18th Apr 2025 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 17th Apr 2025 (Thu) | 57.425 | 57.425 | 56.00 | 56.15 | 2,925 |
| 16th Apr 2025 (Wed) | 57.025 | 57.025 | 55.60 | 56.55 | 35,861 |
| 15th Apr 2025 (Tue) | 57.725 | 59.475 | 54.45 | 58.20 | 4,501 |
| 14th Apr 2025 (Mon) | 55.825 | 56.80 | 54.20 | 56.80 | 9,447 |
| 11th Apr 2025 (Fri) | 54.55 | 54.70 | 51.725 | 54.70 | 33,709 |
| 10th Apr 2025 (Thu) | 56.90 | 57.825 | 54.70 | 55.425 | 10,783 |
| 9th Apr 2025 (Wed) | 50.95 | 52.40 | 49.70 | 52.35 | 11,718 |
| 8th Apr 2025 (Tue) | 52.80 | 53.625 | 51.50 | 53.375 | 33,702 |
| 7th Apr 2025 (Mon) | 45.96 | 55.825 | 44.82 | 50.64 | 14,768 |
| 4th Apr 2025 (Fri) | 51.525 | 51.725 | 47.30 | 48.61 | 67,949 |
| 3rd Apr 2025 (Thu) | 53.125 | 54.30 | 51.80 | 52.65 | 22,985 |
| 2nd Apr 2025 (Wed) | 58.05 | 58.05 | 53.175 | 55.575 | 65,246 |
| 1st Apr 2025 (Tue) | 61.225 | 61.225 | 58.60 | 59.425 | 34,034 |
| 31st Mar 2025 (Mon) | 63.825 | 63.825 | 59.625 | 60.65 | 12,135 |
| 28th Mar 2025 (Fri) | 65.175 | 67.125 | 63.55 | 66.15 | 12,400 |
| 27th Mar 2025 (Thu) | 64.75 | 64.95 | 63.15 | 64.95 | 5,746 |
| 26th Mar 2025 (Wed) | 69.325 | 69.325 | 65.575 | 65.675 | 14,428 |
| 25th Mar 2025 (Tue) | 66.50 | 69.775 | 64.85 | 68.70 | 42,587 |
| 24th Mar 2025 (Mon) | 65.125 | 68.00 | 63.50 | 68.00 | 24,116 |
| 21st Mar 2025 (Fri) | 65.225 | 65.225 | 63.60 | 64.05 | 22,727 |
| 20th Mar 2025 (Thu) | 69.925 | 71.025 | 65.925 | 65.925 | 78,458 |
| 19th Mar 2025 (Wed) | 69.075 | 69.525 | 67.35 | 69.525 | 60,125 |
| 18th Mar 2025 (Tue) | 67.825 | 70.65 | 66.15 | 67.575 | 11,172 |
| 17th Mar 2025 (Mon) | 64.30 | 67.875 | 62.70 | 66.85 | 12,231 |
| 14th Mar 2025 (Fri) | 61.325 | 64.75 | 59.80 | 64.65 | 13,159 |
| 13th Mar 2025 (Thu) | 60.80 | 61.025 | 59.30 | 60.10 | 4,601 |
| 12th Mar 2025 (Wed) | 60.55 | 60.80 | 59.05 | 60.75 | 12,081 |