| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.12 | 45.12 | 44.00 | 44.59 | 76,869 |
| 18th Sep 2025 (Thu) | 44.28 | 44.92 | 43.18 | 44.73 | 119,502 |
| 17th Sep 2025 (Wed) | 43.15 | 44.10 | 42.08 | 44.10 | 23,196 |
| 16th Sep 2025 (Tue) | 42.81 | 43.42 | 41.74 | 43.09 | 61,569 |
| 15th Sep 2025 (Mon) | 42.81 | 43.69 | 41.74 | 42.91 | 1,956 |
| 12th Sep 2025 (Fri) | 42.78 | 43.13 | 41.72 | 43.13 | 8,131 |
| 11th Sep 2025 (Thu) | 43.22 | 43.30 | 42.07 | 42.66 | 2,083 |
| 10th Sep 2025 (Wed) | 42.19 | 42.97 | 41.14 | 42.81 | 3,055 |
| 9th Sep 2025 (Tue) | 41.12 | 41.21 | 40.10 | 41.18 | 77,724 |
| 8th Sep 2025 (Mon) | 41.47 | 41.76 | 40.44 | 41.16 | 51,831 |
| 5th Sep 2025 (Fri) | 42.05 | 42.05 | 41.00 | 41.72 | 55,611 |
| 4th Sep 2025 (Thu) | 42.54 | 43.03 | 41.48 | 41.92 | 752 |
| 3rd Sep 2025 (Wed) | 43.30 | 43.58 | 42.22 | 42.54 | 3,425 |
| 2nd Sep 2025 (Tue) | 44.24 | 44.59 | 42.78 | 42.78 | 659 |
| 1st Sep 2025 (Mon) | 43.28 | 44.47 | 42.20 | 44.47 | 961 |
| 29th Aug 2025 (Fri) | 43.20 | 43.32 | 42.12 | 43.32 | 3,400 |
| 28th Aug 2025 (Thu) | 43.30 | 43.85 | 42.22 | 43.22 | 2,326 |
| 27th Aug 2025 (Wed) | 43.30 | 43.42 | 42.22 | 42.76 | 586 |
| 26th Aug 2025 (Tue) | 42.78 | 43.61 | 41.72 | 43.61 | 545 |
| 25th Aug 2025 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| 22nd Aug 2025 (Fri) | 42.21 | 42.81 | 41.16 | 42.81 | 512 |
| 21st Aug 2025 (Thu) | 42.44 | 42.44 | 41.38 | 42.37 | 5,278 |
| 20th Aug 2025 (Wed) | 42.72 | 42.72 | 41.66 | 42.48 | 3,561 |
| 19th Aug 2025 (Tue) | 43.89 | 43.89 | 42.80 | 43.26 | 4,835 |
| 18th Aug 2025 (Mon) | 44.12 | 44.18 | 43.02 | 43.54 | 1,025 |
| 15th Aug 2025 (Fri) | 44.41 | 44.53 | 43.30 | 43.89 | 123,988 |
| 14th Aug 2025 (Thu) | 43.50 | 44.26 | 42.42 | 44.26 | 6,616 |
| 13th Aug 2025 (Wed) | 43.34 | 43.34 | 42.26 | 43.15 | 1,778 |
| 12th Aug 2025 (Tue) | 42.09 | 43.20 | 41.04 | 43.20 | 1,327 |
| 11th Aug 2025 (Mon) | 42.93 | 42.93 | 41.86 | 42.42 | 4,444 |
| 8th Aug 2025 (Fri) | 43.17 | 44.34 | 42.10 | 43.20 | 1,979 |
| 7th Aug 2025 (Thu) | 46.01 | 46.58 | 41.41 | 43.52 | 12,322 |
| 6th Aug 2025 (Wed) | 48.38 | 48.41 | 47.18 | 48.41 | 1,406 |
| 5th Aug 2025 (Tue) | 46.74 | 48.43 | 45.58 | 47.67 | 826 |
| 4th Aug 2025 (Mon) | 46.33 | 46.44 | 45.18 | 45.72 | 2,399 |
| 1st Aug 2025 (Fri) | 48.06 | 48.34 | 46.86 | 46.93 | 2,671 |
| 31st Jul 2025 (Thu) | 49.77 | 50.44 | 48.54 | 48.945 | 4,475 |
| 30th Jul 2025 (Wed) | 51.22 | 51.22 | 49.94 | 49.96 | 2,847 |
| 29th Jul 2025 (Tue) | 50.795 | 51.575 | 49.54 | 50.85 | 2,707 |
| 28th Jul 2025 (Mon) | 51.925 | 52.25 | 50.65 | 50.885 | 369 |
| 25th Jul 2025 (Fri) | 50.95 | 50.995 | 49.70 | 50.495 | 106 |
| 24th Jul 2025 (Thu) | 51.675 | 52.00 | 50.40 | 50.95 | 226,837 |
| 23rd Jul 2025 (Wed) | 51.325 | 51.325 | 50.05 | 51.175 | 230,460 |
| 22nd Jul 2025 (Tue) | 50.595 | 50.74 | 49.34 | 50.74 | 496 |