| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.86 | 24.24 | 24.69 | 7,893 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 24.38 | 24.71 | 1,417 |
| 31st Mar 2026 (Tue) | 24.28 | 24.38 | 23.68 | 24.04 | 6,911 |
| 30th Mar 2026 (Mon) | 24.26 | 24.26 | 23.66 | 24.10 | 8,341 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.00 | 24.00 | 4,155 |
| 26th Mar 2026 (Thu) | 24.96 | 25.31 | 24.34 | 24.92 | 227,879 |
| 25th Mar 2026 (Wed) | 24.43 | 25.10 | 23.82 | 24.75 | 42,623 |
| 24th Mar 2026 (Tue) | 23.42 | 24.16 | 22.84 | 24.16 | 266,805 |
| 23rd Mar 2026 (Mon) | 23.01 | 23.61 | 22.44 | 23.61 | 11,092 |
| 20th Mar 2026 (Fri) | 23.67 | 23.92 | 22.64 | 23.38 | 14,311 |
| 19th Mar 2026 (Thu) | 23.28 | 23.36 | 22.70 | 23.36 | 13,456 |
| 18th Mar 2026 (Wed) | 23.77 | 23.77 | 23.18 | 23.38 | 5,505 |
| 17th Mar 2026 (Tue) | 23.69 | 23.79 | 23.10 | 23.79 | 886 |
| 16th Mar 2026 (Mon) | 23.87 | 23.87 | 23.28 | 23.54 | 9,287 |
| 13th Mar 2026 (Fri) | 23.52 | 23.89 | 22.94 | 23.89 | 75,216 |
| 12th Mar 2026 (Thu) | 23.83 | 24.12 | 23.24 | 23.46 | 7,649 |
| 11th Mar 2026 (Wed) | 24.41 | 24.45 | 23.80 | 23.89 | 11,193 |
| 10th Mar 2026 (Tue) | 24.86 | 25.27 | 24.24 | 24.88 | 2,907 |
| 9th Mar 2026 (Mon) | 25.02 | 25.02 | 24.36 | 24.36 | 9,321 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.04 | 25.43 | 1,823 |
| 5th Mar 2026 (Thu) | 25.70 | 25.70 | 25.06 | 25.57 | 10,540 |
| 4th Mar 2026 (Wed) | 25.55 | 25.74 | 24.92 | 25.74 | 2,274 |
| 3rd Mar 2026 (Tue) | 25.80 | 25.80 | 25.16 | 25.72 | 7,209 |
| 2nd Mar 2026 (Mon) | 26.29 | 26.60 | 25.64 | 26.17 | 2,083 |
| 27th Feb 2026 (Fri) | 27.32 | 27.32 | 26.64 | 27.13 | 3,920 |
| 26th Feb 2026 (Thu) | 26.50 | 27.22 | 25.84 | 27.22 | 4,400 |
| 25th Feb 2026 (Wed) | 26.60 | 26.60 | 25.94 | 26.46 | 3,269 |
| 24th Feb 2026 (Tue) | 26.52 | 26.89 | 25.86 | 26.72 | 1,791 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.13 | 26.35 | 26.68 | 4,320 |
| 20th Feb 2026 (Fri) | 27.15 | 27.42 | 26.48 | 27.03 | 2,482 |
| 19th Feb 2026 (Thu) | 27.24 | 27.24 | 26.56 | 27.03 | 12,512 |
| 18th Feb 2026 (Wed) | 27.38 | 27.38 | 26.70 | 27.30 | 665 |
| 17th Feb 2026 (Tue) | 26.03 | 27.07 | 25.38 | 27.07 | 3,260 |
| 16th Feb 2026 (Mon) | 26.95 | 26.95 | 25.84 | 25.84 | 218,511 |
| 13th Feb 2026 (Fri) | 25.80 | 27.46 | 25.16 | 26.93 | 5,142 |
| 12th Feb 2026 (Thu) | 28.16 | 28.16 | 25.33 | 25.33 | 38,277 |
| 11th Feb 2026 (Wed) | 28.32 | 28.41 | 27.56 | 27.56 | 475,663 |
| 10th Feb 2026 (Tue) | 28.41 | 28.51 | 27.70 | 28.00 | 2,170 |
| 9th Feb 2026 (Mon) | 27.91 | 28.18 | 27.22 | 27.93 | 144,654 |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 26.56 | 27.17 | 36,338 |