| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 129.50 | SI Trade |
09:08:45 - 27-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 2 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 78 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 8 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 7 | 130.00 | OTC Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 130.00 | OTC Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 131.00 | OTC Trade |
10:19:49 - 14-May-25 |
| Unknown* | 7 | 130.00 | OTC Trade |
09:35:16 - 14-May-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 2 | 126.50 | SI Trade |
08:11:08 - 12-May-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
12:52:27 - 24-Apr-25 |
| Unknown* | 1 | 127.00 | OTC Trade |
12:52:27 - 24-Apr-25 |
| Unknown* | 1 | 127.00 | OTC Trade |
12:52:26 - 24-Apr-25 |
| Unknown* | 3 | 127.00 | SI Trade |
12:52:26 - 24-Apr-25 |
| Unknown* | 0 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 3 | 125.00 | SI Trade |
13:39:08 - 23-Apr-25 |
| Unknown* | 37 | 126.00 | SI Trade |
14:41:30 - 15-Apr-25 |
| Unknown* | 50 | 126.00 | SI Trade |
11:48:55 - 15-Apr-25 |
| Unknown* | 16 | 127.00 | SI Trade |
14:35:57 - 14-Apr-25 |
| Unknown* | 6 | 126.50 | SI Trade |
13:21:14 - 14-Apr-25 |
| Unknown* | 8 | 126.50 | SI Trade |
12:14:14 - 14-Apr-25 |
| Unknown* | 600 | 120.00 | SI Trade |
10:22:43 - 07-Apr-25 |
| Unknown* | 600 | 120.00 | SI Trade |
10:22:43 - 07-Apr-25 |
| Unknown* | 16 | 128.00 | SI Trade |
10:55:04 - 04-Apr-25 |
| Unknown* | 237 | 128.80 | SI Trade |
14:45:01 - 01-Apr-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:20:43 - 31-Mar-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 600 | 128.00 | SI Trade |
09:08:19 - 26-Mar-25 |
| Unknown* | 30 | 122.40 | SI Trade |
12:43:00 - 25-Mar-25 |
| Unknown* | 8 | 123.80 | OTC Trade |
14:09:45 - 24-Mar-25 |
| Unknown* | 5,214 | 119.1505 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 65 | 119.20 | SI Trade |
12:59:59 - 21-Mar-25 |
| Unknown* | 65 | 119.20 | SI Trade |
12:59:59 - 21-Mar-25 |
| Unknown* | 44 | 119.00 | SI Trade |
10:01:33 - 21-Mar-25 |
| Unknown* | 1 | 132.00 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 89 | 129.80 | SI Trade |
08:45:36 - 28-Feb-25 |
| Unknown* | -80 | 174.60 | SI Trade Correction |
15:11:15 - 20-Mar-24 |
| Unknown* | 80 | 174.60 | SI Trade |
15:11:15 - 20-Mar-24 |
| Unknown* | 50 | 160.00 | SI Trade |
11:07:07 - 08-Mar-24 |
| Unknown* | -50 | 160.00 | SI Trade Correction |
11:07:07 - 08-Mar-24 |
| Unknown* | -23 | 147.00 | SI Trade Correction |
08:30:12 - 27-Feb-24 |
| Unknown* | 23 | 147.00 | SI Trade |
08:30:12 - 27-Feb-24 |
| Unknown* | -63 | 146.00 | SI Trade Correction |
09:13:15 - 20-Feb-24 |
| Unknown* | 63 | 146.00 | SI Trade |
09:13:15 - 20-Feb-24 |
| Unknown* | 23 | 146.40 | SI Trade |
08:30:12 - 20-Feb-24 |
| Unknown* | -23 | 146.40 | SI Trade Correction |
08:30:12 - 20-Feb-24 |
| Unknown* | 46 | 150.80 | SI Trade |
09:04:10 - 12-Feb-24 |
| Unknown* | -46 | 150.80 | SI Trade Correction |
09:04:10 - 12-Feb-24 |
| Unknown* | 29 | 156.20 | SI Trade |
08:30:03 - 06-Feb-24 |
| Unknown* | -29 | 156.20 | SI Trade Correction |
08:30:03 - 06-Feb-24 |
| Unknown* | 64 | 159.20 | SI Trade |
12:32:54 - 23-Jan-24 |
| Unknown* | -64 | 159.20 | SI Trade Correction |
12:32:54 - 23-Jan-24 |
| Unknown* | 55 | 153.00 | SI Trade |
13:17:35 - 19-Jan-24 |
| Unknown* | -55 | 153.00 | SI Trade Correction |
13:17:35 - 19-Jan-24 |
| Unknown* | -59 | 151.00 | SI Trade Correction |
14:15:21 - 18-Jan-24 |
| Unknown* | 59 | 151.00 | SI Trade |
14:15:21 - 18-Jan-24 |
| Unknown* | 70 | 151.00 | SI Trade |
12:47:14 - 18-Jan-24 |
| Unknown* | -70 | 151.00 | SI Trade Correction |
12:47:14 - 18-Jan-24 |
| Unknown* | 62 | 164.20 | SI Trade |
15:13:39 - 12-Jan-24 |
| Unknown* | -62 | 164.20 | SI Trade Correction |
15:13:39 - 12-Jan-24 |
| Unknown* | 110 | 162.00 | SI Trade |
14:48:57 - 11-Jan-24 |
| Unknown* | -110 | 162.00 | SI Trade Correction |
14:48:57 - 11-Jan-24 |
| Unknown* | 65 | 164.00 | SI Trade |
08:22:01 - 19-Dec-23 |
| Unknown* | -65 | 164.00 | SI Trade Correction |
08:22:01 - 19-Dec-23 |
| Unknown* | 77 | 138.60 | SI Trade |
14:13:23 - 24-Nov-23 |
| Unknown* | -77 | 138.60 | SI Trade Correction |
14:13:23 - 24-Nov-23 |
| Unknown* | 46 | 142.40 | SI Trade |
13:45:15 - 17-Nov-23 |
| Unknown* | -46 | 142.40 | SI Trade Correction |
13:45:15 - 17-Nov-23 |
| Unknown* | 83 | 140.60 | SI Trade |
14:48:17 - 16-Nov-23 |
| Unknown* | -83 | 140.60 | SI Trade Correction |
14:48:17 - 16-Nov-23 |
| Unknown* | -45 | 132.00 | SI Trade Correction |
09:23:12 - 15-Nov-23 |
| Unknown* | 45 | 132.00 | SI Trade |
09:23:12 - 15-Nov-23 |
| Unknown* | 11 | 126.80 | SI Trade |
08:30:03 - 14-Nov-23 |
| Unknown* | -11 | 126.80 | SI Trade Correction |
08:30:03 - 14-Nov-23 |
| Unknown* | 15 | 136.20 | SI Trade |
12:19:13 - 10-Oct-23 |
| Unknown* | -15 | 136.20 | SI Trade Correction |
12:19:13 - 10-Oct-23 |
| Unknown* | -64 | 147.20 | SI Trade Correction |
08:00:21 - 19-Sep-23 |
| Unknown* | 64 | 147.20 | SI Trade |
08:00:21 - 19-Sep-23 |
| Unknown* | -36 | 164.00 | SI Trade Correction |
10:55:11 - 11-Sep-23 |
| Unknown* | 36 | 164.00 | SI Trade |
10:55:11 - 11-Sep-23 |
| Unknown* | 46 | 146.60 | SI Trade |
14:08:07 - 04-Sep-23 |
| Unknown* | -46 | 146.60 | SI Trade Correction |
14:08:07 - 04-Sep-23 |