| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 134.00 | SI Trade |
13:00:41 - 03-Jul-25 |
| Unknown* | 19 | 132.00 | SI Trade |
08:30:02 - 02-Jul-25 |
| Unknown* | 15 | 132.50 | SI Trade |
08:30:07 - 01-Jul-25 |
| Unknown* | 64 | 133.50 | SI Trade |
14:24:29 - 27-Jun-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 16 | 134.00 | SI Trade |
08:30:13 - 26-Jun-25 |
| Unknown* | 16 | 134.00 | SI Trade |
08:30:13 - 26-Jun-25 |
| Unknown* | 153 | 133.50 | SI Trade |
11:31:48 - 25-Jun-25 |
| Unknown* | 200 | 133.50 | SI Trade |
11:31:13 - 25-Jun-25 |
| Unknown* | 60 | 134.25 | SI Trade |
10:20:58 - 25-Jun-25 |
| Unknown* | 2,294 | 133.75 | SI Trade |
10:01:40 - 25-Jun-25 |
| Unknown* | 2,294 | 133.75 | SI Trade |
10:01:40 - 25-Jun-25 |
| Unknown* | 0 | 135.50 | OTC Trade |
08:20:57 - 23-Jun-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 7 | 134.50 | OTC Trade |
14:00:53 - 17-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
13:11:27 - 13-Jun-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
13:11:27 - 13-Jun-25 |
| Unknown* | 24 | 145.00 | OTC Trade |
13:11:26 - 13-Jun-25 |
| Unknown* | 25 | 145.00 | SI Trade |
13:11:26 - 13-Jun-25 |
| Unknown* | 1,912 | 145.00 | SI Trade |
12:50:48 - 13-Jun-25 |
| Unknown* | 1,912 | 145.00 | SI Trade |
12:50:48 - 13-Jun-25 |
| Unknown* | 1 | 145.50 | SI Trade |
12:02:44 - 12-Jun-25 |
| Unknown* | 1 | 145.00 | OTC Trade |
10:33:14 - 12-Jun-25 |
| Unknown* | 1 | 145.00 | SI Trade |
10:33:14 - 12-Jun-25 |
| Unknown* | 0 | 146.00 | OTC Trade |
10:32:13 - 12-Jun-25 |
| Unknown* | 1 | 146.00 | OTC Trade |
10:10:31 - 12-Jun-25 |
| Unknown* | 1 | 146.00 | OTC Trade |
10:10:06 - 12-Jun-25 |
| Unknown* | 2 | 146.00 | OTC Trade |
08:45:06 - 12-Jun-25 |
| Unknown* | 2 | 146.00 | SI Trade |
08:45:06 - 12-Jun-25 |
| Unknown* | 139 | 144.00 | OTC Trade |
08:27:02 - 12-Jun-25 |
| Unknown* | 32 | 142.00 | OTC Trade |
08:20:35 - 12-Jun-25 |
| Unknown* | 33 | 142.00 | SI Trade |
08:20:34 - 12-Jun-25 |
| Unknown* | 33 | 142.00 | SI Trade |
08:20:34 - 12-Jun-25 |
| Unknown* | 32 | 141.50 | OTC Trade |
08:14:00 - 12-Jun-25 |
| Unknown* | 1 | 129.00 | SI Trade |
15:17:03 - 11-Jun-25 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 24 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 25 | 125.50 | SI Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 10 | 129.50 | SI Trade |
09:08:45 - 27-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 2 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 78 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 8 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 7 | 130.00 | OTC Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 130.00 | OTC Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |
| Unknown* | 78 | 131.00 | OTC Trade |
10:19:49 - 14-May-25 |
| Unknown* | 7 | 130.00 | OTC Trade |
09:35:16 - 14-May-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | OTC Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 1 | 128.50 | SI Trade |
08:10:24 - 14-May-25 |
| Unknown* | 2 | 126.50 | SI Trade |
08:11:08 - 12-May-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
12:52:27 - 24-Apr-25 |
| Unknown* | 1 | 127.00 | OTC Trade |
12:52:27 - 24-Apr-25 |
| Unknown* | 1 | 127.00 | OTC Trade |
12:52:26 - 24-Apr-25 |
| Unknown* | 3 | 127.00 | SI Trade |
12:52:26 - 24-Apr-25 |
| Unknown* | 0 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
13:39:09 - 23-Apr-25 |
| Unknown* | 3 | 125.00 | SI Trade |
13:39:08 - 23-Apr-25 |
| Unknown* | 37 | 126.00 | SI Trade |
14:41:30 - 15-Apr-25 |
| Unknown* | 50 | 126.00 | SI Trade |
11:48:55 - 15-Apr-25 |
| Unknown* | 16 | 127.00 | SI Trade |
14:35:57 - 14-Apr-25 |
| Unknown* | 6 | 126.50 | SI Trade |
13:21:14 - 14-Apr-25 |
| Unknown* | 8 | 126.50 | SI Trade |
12:14:14 - 14-Apr-25 |
| Unknown* | 600 | 120.00 | SI Trade |
10:22:43 - 07-Apr-25 |
| Unknown* | 600 | 120.00 | SI Trade |
10:22:43 - 07-Apr-25 |
| Unknown* | 16 | 128.00 | SI Trade |
10:55:04 - 04-Apr-25 |
| Unknown* | 237 | 128.80 | SI Trade |
14:45:01 - 01-Apr-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:20:43 - 31-Mar-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 600 | 128.00 | SI Trade |
09:08:19 - 26-Mar-25 |
| Unknown* | 30 | 122.40 | SI Trade |
12:43:00 - 25-Mar-25 |
| Unknown* | 8 | 123.80 | OTC Trade |
14:09:45 - 24-Mar-25 |
| Unknown* | 5,214 | 119.1505 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 65 | 119.20 | SI Trade |
12:59:59 - 21-Mar-25 |
| Unknown* | 65 | 119.20 | SI Trade |
12:59:59 - 21-Mar-25 |
| Unknown* | 44 | 119.00 | SI Trade |
10:01:33 - 21-Mar-25 |
| Unknown* | 1 | 132.00 | OTC Trade |
08:00:22 - 03-Mar-25 |
| Unknown* | 89 | 129.80 | SI Trade |
08:45:36 - 28-Feb-25 |
| Unknown* | 12 | 176.00 | SI Trade |
15:19:52 - 25-Apr-24 |
| Unknown* | 12 | 176.00 | SI Trade |
15:19:52 - 25-Apr-24 |
| Unknown* | -12 | 176.00 | Correction OTC Trade |
15:19:52 - 25-Apr-24 |
| Unknown* | -12 | 176.00 | Correction OTC Trade |
15:19:52 - 25-Apr-24 |
| Unknown* | 117 | 182.20 | SI Trade |
11:56:22 - 27-Mar-24 |
| Unknown* | -117 | 182.20 | Correction OTC Trade |
11:56:22 - 27-Mar-24 |
| Unknown* | 2 | 182.80 | SI Trade |
11:38:38 - 27-Mar-24 |
| Unknown* | -2 | 182.80 | Correction OTC Trade |
11:38:38 - 27-Mar-24 |
| Unknown* | 66 | 182.00 | SI Trade |
10:04:06 - 27-Mar-24 |
| Unknown* | -66 | 182.00 | Correction OTC Trade |
10:04:06 - 27-Mar-24 |
| Unknown* | 109 | 179.00 | SI Trade |
13:23:36 - 26-Mar-24 |
| Unknown* | 109 | 179.00 | SI Trade |
13:23:36 - 26-Mar-24 |
| Unknown* | -109 | 179.00 | Correction OTC Trade |
13:23:36 - 26-Mar-24 |
| Unknown* | 66 | 180.60 | SI Trade |
11:32:54 - 25-Mar-24 |
| Unknown* | -66 | 180.60 | Correction OTC Trade |
11:32:54 - 25-Mar-24 |
| Unknown* | -62 | 179.40 | Correction OTC Trade |
11:30:55 - 25-Mar-24 |
| Unknown* | 62 | 179.40 | SI Trade |
11:30:55 - 25-Mar-24 |
| Unknown* | 111 | 179.40 | SI Trade |
10:14:05 - 25-Mar-24 |
| Unknown* | -111 | 179.40 | Correction OTC Trade |
10:14:05 - 25-Mar-24 |
| Unknown* | 6 | 176.80 | SI Trade |
10:22:16 - 22-Mar-24 |
| Unknown* | 6 | 176.80 | SI Trade |
10:22:16 - 22-Mar-24 |
| Unknown* | -6 | 176.80 | Correction OTC Trade |
10:22:16 - 22-Mar-24 |
| Unknown* | 9 | 173.80 | SI Trade |
15:19:56 - 20-Mar-24 |
| Unknown* | -9 | 173.80 | Correction OTC Trade |
15:19:56 - 20-Mar-24 |
| Unknown* | -80 | 174.60 | SI Trade Correction |
15:11:15 - 20-Mar-24 |
| Unknown* | 80 | 174.60 | SI Trade |
15:11:15 - 20-Mar-24 |
| Unknown* | 73 | 174.20 | SI Trade |
13:53:01 - 20-Mar-24 |
| Unknown* | -73 | 174.20 | Correction OTC Trade |
13:53:01 - 20-Mar-24 |
| Unknown* | -64 | 173.80 | Correction OTC Trade |
11:45:24 - 20-Mar-24 |
| Unknown* | 64 | 173.80 | SI Trade |
11:45:24 - 20-Mar-24 |
| Unknown* | -76 | 173.80 | Correction OTC Trade |
11:45:15 - 20-Mar-24 |
| Unknown* | 76 | 173.80 | SI Trade |
11:45:15 - 20-Mar-24 |
| Unknown* | -107 | 173.60 | Correction OTC Trade |
11:15:27 - 20-Mar-24 |
| Unknown* | 107 | 173.60 | SI Trade |
11:15:27 - 20-Mar-24 |
| Unknown* | -94 | 170.60 | Correction OTC Trade |
14:15:41 - 19-Mar-24 |
| Unknown* | 94 | 170.60 | SI Trade |
14:15:41 - 19-Mar-24 |
| Unknown* | 105 | 172.20 | SI Trade |
12:09:18 - 19-Mar-24 |
| Unknown* | -105 | 172.20 | Correction OTC Trade |
12:09:18 - 19-Mar-24 |
| Unknown* | 58 | 164.60 | SI Trade |
09:55:13 - 15-Mar-24 |
| Unknown* | -58 | 164.60 | Correction OTC Trade |
09:55:13 - 15-Mar-24 |
| Unknown* | -55 | 163.00 | Correction OTC Trade |
10:17:34 - 14-Mar-24 |
| Unknown* | 55 | 163.00 | SI Trade |
10:17:34 - 14-Mar-24 |
| Unknown* | -24 | 163.80 | Correction OTC Trade |
08:30:12 - 14-Mar-24 |
| Unknown* | 24 | 163.80 | SI Trade |
08:30:12 - 14-Mar-24 |
| Unknown* | -24 | 163.80 | Correction OTC Trade |
08:30:12 - 14-Mar-24 |
| Unknown* | 24 | 163.80 | SI Trade |
08:30:12 - 14-Mar-24 |
| Unknown* | 61 | 163.20 | SI Trade |
14:12:09 - 13-Mar-24 |
| Unknown* | -61 | 163.20 | Correction OTC Trade |
14:12:09 - 13-Mar-24 |
| Unknown* | 95 | 163.00 | SI Trade |
12:30:12 - 13-Mar-24 |
| Unknown* | -95 | 163.00 | Correction OTC Trade |
12:30:12 - 13-Mar-24 |
| Unknown* | -58 | 163.60 | Correction OTC Trade |
12:05:16 - 13-Mar-24 |
| Unknown* | 58 | 163.60 | SI Trade |
12:05:16 - 13-Mar-24 |
| Unknown* | 62 | 161.60 | SI Trade |
14:08:28 - 12-Mar-24 |
| Unknown* | -62 | 161.60 | Correction OTC Trade |
14:08:28 - 12-Mar-24 |
| Unknown* | -62 | 162.00 | Correction OTC Trade |
13:35:22 - 12-Mar-24 |
| Unknown* | 62 | 162.00 | SI Trade |
13:35:22 - 12-Mar-24 |
| Unknown* | 58 | 161.00 | SI Trade |
10:18:05 - 12-Mar-24 |
| Unknown* | -58 | 161.00 | Correction OTC Trade |
10:18:05 - 12-Mar-24 |
| Unknown* | -104 | 158.20 | Correction OTC Trade |
12:20:51 - 11-Mar-24 |
| Unknown* | 104 | 158.20 | SI Trade |
12:20:51 - 11-Mar-24 |
| Unknown* | 54 | 159.60 | SI Trade |
10:32:57 - 11-Mar-24 |
| Unknown* | -54 | 159.60 | Correction OTC Trade |
10:32:57 - 11-Mar-24 |
| Unknown* | 58 | 160.80 | SI Trade |
10:14:14 - 11-Mar-24 |
| Unknown* | -58 | 160.80 | Correction OTC Trade |
10:14:14 - 11-Mar-24 |
| Unknown* | 82 | 162.60 | SI Trade |
13:43:26 - 08-Mar-24 |
| Unknown* | -82 | 162.60 | Correction OTC Trade |
13:43:26 - 08-Mar-24 |
| Unknown* | -55 | 161.20 | Correction OTC Trade |
13:32:12 - 08-Mar-24 |
| Unknown* | 55 | 161.20 | SI Trade |
13:32:12 - 08-Mar-24 |
| Unknown* | 64 | 160.60 | SI Trade |
11:08:29 - 08-Mar-24 |
| Unknown* | -64 | 160.60 | Correction OTC Trade |
11:08:29 - 08-Mar-24 |
| Unknown* | 50 | 160.00 | SI Trade |
11:07:07 - 08-Mar-24 |
| Unknown* | -50 | 160.00 | SI Trade Correction |
11:07:07 - 08-Mar-24 |
| Unknown* | 101 | 148.00 | SI Trade |
13:41:31 - 27-Feb-24 |
| Unknown* | -101 | 148.00 | Correction OTC Trade |
13:41:31 - 27-Feb-24 |
| Unknown* | -101 | 148.00 | Correction OTC Trade |
13:41:31 - 27-Feb-24 |
| Unknown* | 101 | 148.00 | SI Trade |
13:41:31 - 27-Feb-24 |
| Unknown* | -58 | 149.00 | Correction OTC Trade |
11:23:22 - 27-Feb-24 |
| Unknown* | 58 | 149.00 | SI Trade |
11:23:22 - 27-Feb-24 |
| Unknown* | 58 | 149.00 | SI Trade |
11:23:22 - 27-Feb-24 |
| Unknown* | -58 | 149.00 | Correction OTC Trade |
11:23:22 - 27-Feb-24 |
| Unknown* | -23 | 147.00 | SI Trade Correction |
08:30:12 - 27-Feb-24 |
| Unknown* | 23 | 147.00 | SI Trade |
08:30:12 - 27-Feb-24 |
| Unknown* | -23 | 147.00 | Correction OTC Trade |
08:30:12 - 27-Feb-24 |
| Unknown* | 23 | 147.00 | SI Trade |
08:30:12 - 27-Feb-24 |
| Unknown* | -51 | 148.80 | Correction OTC Trade |
13:41:49 - 26-Feb-24 |
| Unknown* | 51 | 148.80 | SI Trade |
13:41:49 - 26-Feb-24 |
| Unknown* | -51 | 148.80 | Correction OTC Trade |
13:41:49 - 26-Feb-24 |
| Unknown* | 51 | 148.80 | SI Trade |
13:41:49 - 26-Feb-24 |
| Unknown* | 119 | 148.20 | SI Trade |
13:23:56 - 23-Feb-24 |
| Unknown* | 119 | 148.20 | SI Trade |
13:23:56 - 23-Feb-24 |
| Unknown* | -119 | 148.20 | Correction OTC Trade |
13:23:56 - 23-Feb-24 |
| Unknown* | -119 | 148.20 | Correction OTC Trade |
13:23:56 - 23-Feb-24 |
| Unknown* | 96 | 146.80 | SI Trade |
13:06:13 - 23-Feb-24 |
| Unknown* | 96 | 146.80 | SI Trade |
13:06:13 - 23-Feb-24 |
| Unknown* | -96 | 146.80 | Correction OTC Trade |
13:06:13 - 23-Feb-24 |
| Unknown* | -96 | 146.80 | Correction OTC Trade |
13:06:13 - 23-Feb-24 |
| Unknown* | 84 | 145.00 | SI Trade |
11:16:10 - 21-Feb-24 |
| Unknown* | 84 | 145.00 | SI Trade |
11:16:10 - 21-Feb-24 |
| Unknown* | -84 | 145.00 | Correction OTC Trade |
11:16:10 - 21-Feb-24 |
| Unknown* | -84 | 145.00 | Correction OTC Trade |
11:16:10 - 21-Feb-24 |
| Unknown* | 22 | 145.20 | SI Trade |
08:30:14 - 21-Feb-24 |
| Unknown* | -22 | 145.20 | Correction OTC Trade |
08:30:14 - 21-Feb-24 |
| Unknown* | 106 | 146.40 | OTC Trade |
12:57:17 - 20-Feb-24 |
| Unknown* | -106 | 146.40 | Correction OTC Trade |
12:57:17 - 20-Feb-24 |
| Unknown* | 106 | 146.40 | SI Trade |
12:57:17 - 20-Feb-24 |
| Unknown* | -106 | 146.40 | Correction OTC Trade |
12:57:17 - 20-Feb-24 |
| Unknown* | 60 | 146.00 | SI Trade |
12:57:11 - 20-Feb-24 |
| Unknown* | 60 | 146.00 | SI Trade |
12:57:11 - 20-Feb-24 |