| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 130.50 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 3 | 130.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 3 | 130.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 3 | 133.00 | SI Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
09:42:52 - 05-Sep-25 |
| Unknown* | 0 | 133.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | 133.50 | OTC Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 2 | 141.00 | SI Trade |
10:25:09 - 26-Aug-25 |
| Unknown* | 2 | 137.50 | SI Trade |
08:17:35 - 26-Aug-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
11:45:00 - 21-Aug-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
11:45:00 - 21-Aug-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
14:29:23 - 20-Aug-25 |
| Unknown* | 2 | 132.00 | SI Trade |
15:19:25 - 19-Aug-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
11:42:21 - 19-Aug-25 |
| Unknown* | 0 | 136.00 | OTC Trade |
13:26:01 - 18-Aug-25 |
| Unknown* | 75 | 135.50 | SI Trade |
09:59:25 - 18-Aug-25 |
| Unknown* | 479 | 135.50 | SI Trade |
09:53:05 - 18-Aug-25 |
| Unknown* | 479 | 135.50 | SI Trade |
09:53:05 - 18-Aug-25 |
| Unknown* | 3 | 135.00 | SI Trade |
11:46:53 - 15-Aug-25 |
| Unknown* | 40 | 137.50 | SI Trade |
13:44:16 - 14-Aug-25 |
| Unknown* | 152 | 136.00 | SI Trade |
13:39:34 - 14-Aug-25 |
| Unknown* | 497 | 136.00 | SI Trade |
13:33:15 - 14-Aug-25 |
| Unknown* | 521 | 136.00 | SI Trade |
13:23:53 - 14-Aug-25 |
| Unknown* | 521 | 136.00 | SI Trade |
13:23:53 - 14-Aug-25 |
| Unknown* | 200 | 137.00 | SI Trade |
13:02:42 - 14-Aug-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
14:16:04 - 12-Aug-25 |
| Unknown* | 246 | 135.00 | SI Trade |
12:38:03 - 12-Aug-25 |
| Unknown* | 246 | 135.00 | SI Trade |
12:38:03 - 12-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 4 | 136.50 | SI Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:07 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 2 | 136.50 | SI Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 0 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 1 | 136.50 | OTC Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 2 | 136.50 | SI Trade |
08:14:02 - 11-Aug-25 |
| Unknown* | 1 | 138.50 | SI Trade |
12:19:49 - 08-Aug-25 |
| Unknown* | 1 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 4 | 137.50 | SI Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | 138.50 | OTC Trade |
11:32:48 - 08-Aug-25 |
| Unknown* | 1 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 1 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
10:32:55 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
10:32:40 - 08-Aug-25 |
| Unknown* | 0 | 137.50 | OTC Trade |
10:32:40 - 08-Aug-25 |
| Unknown* | 1 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 4 | 139.00 | SI Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
13:52:48 - 07-Aug-25 |
| Unknown* | 3 | 139.00 | OTC Trade |
10:45:27 - 07-Aug-25 |
| Unknown* | 3 | 139.00 | SI Trade |
10:45:27 - 07-Aug-25 |
| Unknown* | 10 | 137.50 | SI Trade |
10:35:04 - 07-Aug-25 |
| Unknown* | 10 | 137.50 | SI Trade |
10:35:04 - 07-Aug-25 |
| Unknown* | 3 | 137.00 | SI Trade |
09:55:34 - 06-Aug-25 |
| Unknown* | 1 | 136.00 | SI Trade |
15:19:28 - 01-Aug-25 |
| Unknown* | 2 | 142.50 | OTC Trade |
08:00:25 - 01-Aug-25 |
| Unknown* | 1 | 134.00 | OTC Trade |
12:33:12 - 30-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
12:33:12 - 30-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
12:33:12 - 30-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
12:33:12 - 30-Jul-25 |
| Unknown* | 3 | 134.00 | SI Trade |
12:33:12 - 30-Jul-25 |
| Unknown* | 41 | 131.75 | SI Trade |
14:35:12 - 29-Jul-25 |
| Unknown* | 38 | 131.50 | SI Trade |
15:19:52 - 28-Jul-25 |
| Unknown* | 38 | 131.50 | SI Trade |
15:19:52 - 28-Jul-25 |
| Unknown* | 17 | 132.00 | SI Trade |
08:30:03 - 28-Jul-25 |
| Unknown* | 9 | 132.00 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 10 | 130.50 | SI Trade |
08:00:20 - 24-Jul-25 |
| Unknown* | 2 | 133.00 | SI Trade |
12:55:38 - 23-Jul-25 |
| Unknown* | 19 | 130.50 | SI Trade |
08:00:13 - 23-Jul-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 40 | 130.50 | SI Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 40 | 130.50 | SI Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
12:13:18 - 21-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
12:13:18 - 21-Jul-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
12:13:17 - 21-Jul-25 |
| Unknown* | 2 | 133.00 | SI Trade |
12:13:17 - 21-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
12:10:11 - 21-Jul-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
12:10:11 - 21-Jul-25 |
| Unknown* | 1 | 133.00 | OTC Trade |
12:10:11 - 21-Jul-25 |
| Unknown* | 2 | 133.00 | SI Trade |
12:10:11 - 21-Jul-25 |
| Unknown* | 19 | 130.00 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 18 | 130.50 | SI Trade |
08:30:10 - 17-Jul-25 |
| Unknown* | 11 | 131.00 | SI Trade |
08:30:00 - 16-Jul-25 |
| Unknown* | 19 | 130.50 | SI Trade |
08:30:11 - 15-Jul-25 |
| Unknown* | 19 | 130.50 | SI Trade |
08:30:11 - 15-Jul-25 |
| Unknown* | 1 | 131.50 | SI Trade |
14:36:12 - 14-Jul-25 |
| Unknown* | 139 | 130.50 | OTC Trade |
14:20:27 - 14-Jul-25 |
| Unknown* | 140 | 130.50 | SI Trade |
14:20:27 - 14-Jul-25 |
| Unknown* | 1 | 130.00 | SI Trade |
12:36:14 - 14-Jul-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 1 | 130.00 | OTC Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 0 | 130.00 | OTC Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 2 | 130.00 | SI Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 1 | 130.00 | SI Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 43 | 130.00 | SI Trade |
11:05:07 - 14-Jul-25 |
| Unknown* | 43 | 130.00 | SI Trade |
11:05:07 - 14-Jul-25 |
| Unknown* | 13 | 130.50 | SI Trade |
08:30:06 - 11-Jul-25 |
| Unknown* | 14 | 131.00 | SI Trade |
08:30:08 - 10-Jul-25 |
| Unknown* | 16 | 130.50 | SI Trade |
08:30:10 - 09-Jul-25 |
| Unknown* | 16 | 130.50 | SI Trade |
08:30:10 - 09-Jul-25 |
| Unknown* | 17 | 131.50 | SI Trade |
08:30:14 - 08-Jul-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
12:17:42 - 07-Jul-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
12:17:42 - 07-Jul-25 |
| Unknown* | 1 | 131.00 | OTC Trade |
12:17:42 - 07-Jul-25 |
| Unknown* | 17 | 132.75 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 12 | 132.00 | SI Trade |
08:30:04 - 04-Jul-25 |
| Unknown* | 253 | 134.00 | SI Trade |
13:00:41 - 03-Jul-25 |
| Unknown* | 19 | 132.00 | SI Trade |
08:30:02 - 02-Jul-25 |
| Unknown* | 15 | 132.50 | SI Trade |
08:30:07 - 01-Jul-25 |
| Unknown* | 64 | 133.50 | SI Trade |
14:24:29 - 27-Jun-25 |
| Unknown* | 0 | 133.00 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 16 | 134.00 | SI Trade |
08:30:13 - 26-Jun-25 |
| Unknown* | 16 | 134.00 | SI Trade |
08:30:13 - 26-Jun-25 |
| Unknown* | 153 | 133.50 | SI Trade |
11:31:48 - 25-Jun-25 |
| Unknown* | 200 | 133.50 | SI Trade |
11:31:13 - 25-Jun-25 |
| Unknown* | 60 | 134.25 | SI Trade |
10:20:58 - 25-Jun-25 |
| Unknown* | 2,294 | 133.75 | SI Trade |
10:01:40 - 25-Jun-25 |
| Unknown* | 2,294 | 133.75 | SI Trade |
10:01:40 - 25-Jun-25 |
| Unknown* | 0 | 135.50 | OTC Trade |
08:20:57 - 23-Jun-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 7 | 134.50 | OTC Trade |
14:00:53 - 17-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
10:01:56 - 16-Jun-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
13:11:27 - 13-Jun-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
13:11:27 - 13-Jun-25 |
| Unknown* | 24 | 145.00 | OTC Trade |
13:11:26 - 13-Jun-25 |
| Unknown* | 25 | 145.00 | SI Trade |
13:11:26 - 13-Jun-25 |
| Unknown* | 1,912 | 145.00 | SI Trade |
12:50:48 - 13-Jun-25 |
| Unknown* | 1,912 | 145.00 | SI Trade |
12:50:48 - 13-Jun-25 |
| Unknown* | 1 | 145.50 | SI Trade |
12:02:44 - 12-Jun-25 |
| Unknown* | 1 | 145.00 | OTC Trade |
10:33:14 - 12-Jun-25 |
| Unknown* | 1 | 145.00 | SI Trade |
10:33:14 - 12-Jun-25 |
| Unknown* | 0 | 146.00 | OTC Trade |
10:32:13 - 12-Jun-25 |
| Unknown* | 1 | 146.00 | OTC Trade |
10:10:31 - 12-Jun-25 |
| Unknown* | 1 | 146.00 | OTC Trade |
10:10:06 - 12-Jun-25 |
| Unknown* | 2 | 146.00 | OTC Trade |
08:45:06 - 12-Jun-25 |
| Unknown* | 2 | 146.00 | SI Trade |
08:45:06 - 12-Jun-25 |
| Unknown* | 139 | 144.00 | OTC Trade |
08:27:02 - 12-Jun-25 |
| Unknown* | 32 | 142.00 | OTC Trade |
08:20:35 - 12-Jun-25 |
| Unknown* | 33 | 142.00 | SI Trade |
08:20:34 - 12-Jun-25 |
| Unknown* | 33 | 142.00 | SI Trade |
08:20:34 - 12-Jun-25 |
| Unknown* | 32 | 141.50 | OTC Trade |
08:14:00 - 12-Jun-25 |
| Unknown* | 1 | 129.00 | SI Trade |
15:17:03 - 11-Jun-25 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 0 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 24 | 125.50 | OTC Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 25 | 125.50 | SI Trade |
08:00:31 - 11-Jun-25 |
| Unknown* | 10 | 129.50 | SI Trade |
09:08:45 - 27-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 0 | 127.50 | OTC Trade |
09:19:57 - 16-May-25 |
| Unknown* | 1 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 2 | 127.50 | SI Trade |
09:19:56 - 16-May-25 |
| Unknown* | 78 | 130.00 | SI Trade |
12:35:54 - 14-May-25 |