| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 11th Sep 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 10th Sep 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 9th Sep 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 8th Sep 2025 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 9 |
| 5th Sep 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 13 |
| 4th Sep 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 3rd Sep 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2nd Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 1st Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 29th Aug 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 27th Aug 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 26th Aug 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 4 |
| 25th Aug 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 21st Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 19th Aug 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 2 |
| 18th Aug 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 1,033 |
| 15th Aug 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3 |
| 14th Aug 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 1,931 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 492 |
| 11th Aug 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 15 |
| 8th Aug 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 7th Aug 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 31 |
| 6th Aug 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 3 |
| 5th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 4th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 3 |
| 31st Jul 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 30th Jul 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 4 |
| 29th Jul 2025 (Tue) | 131.75 | 131.75 | 131.75 | 131.75 | 75 |
| 28th Jul 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 93 |
| 25th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 9 |
| 24th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 10 |
| 23rd Jul 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 22 |
| 22nd Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 80 |
| 21st Jul 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 25 |
| 18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 19 |
| 17th Jul 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 18 |
| 16th Jul 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 22 |
| 15th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 38 |
| 14th Jul 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 371 |