| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 26th Feb 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 25th Feb 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 3 |
| 24th Feb 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 23rd Feb 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 12 |
| 20th Feb 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 1 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 1,546 |
| 18th Feb 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 17th Feb 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 112 |
| 16th Feb 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 13th Feb 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 110 |
| 12th Feb 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 2 |
| 11th Feb 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 2 |
| 10th Feb 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 105 |
| 9th Feb 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 5th Feb 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 4th Feb 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 3rd Feb 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 32 |
| 2nd Feb 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 64 |
| 30th Jan 2026 (Fri) | 154.75 | 154.75 | 154.75 | 154.75 | 0 |
| 29th Jan 2026 (Thu) | 154.75 | 154.75 | 154.75 | 154.75 | 30 |
| 28th Jan 2026 (Wed) | 159.25 | 159.25 | 159.25 | 159.25 | 0 |
| 27th Jan 2026 (Tue) | 159.25 | 159.25 | 159.25 | 159.25 | 100 |
| 26th Jan 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 2 |
| 23rd Jan 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 22nd Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 20 |
| 21st Jan 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 2 |
| 20th Jan 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 79 |
| 19th Jan 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 16th Jan 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 6 |
| 15th Jan 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 173 |
| 14th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 9th Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 8th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 7th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 5th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 30th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 78 |
| 29th Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |