| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 27th Mar 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 26th Mar 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 25th Mar 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 24th Mar 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd Mar 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 20th Mar 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 19th Mar 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 18th Mar 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 97 |
| 17th Mar 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 68 |
| 16th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 36 |
| 13th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,500 |
| 12th Mar 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 11th Mar 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 10th Mar 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 9th Mar 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 6th Mar 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 5th Mar 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 4th Mar 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 3rd Mar 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2nd Mar 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 27th Feb 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 26th Feb 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 25th Feb 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 3 |
| 24th Feb 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 23rd Feb 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 12 |
| 20th Feb 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 1 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 1,546 |
| 18th Feb 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 17th Feb 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 112 |
| 16th Feb 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 13th Feb 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 110 |
| 12th Feb 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 2 |
| 11th Feb 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 2 |
| 10th Feb 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 105 |
| 9th Feb 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 5th Feb 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 4th Feb 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 3rd Feb 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 32 |
| 2nd Feb 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 64 |