| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 8th May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 7th May 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 6th May 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 5th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd May 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 1st May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 30th Apr 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 29th Apr 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 28th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 25th Apr 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 24th Apr 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 5 |
| 23rd Apr 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 6 |
| 22nd Apr 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 16th Apr 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 15th Apr 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 87 |
| 14th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 30 |
| 11th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 10th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 9th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 8th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 |
| 4th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 16 |
| 3rd Apr 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 2nd Apr 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 1st Apr 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 237 |
| 31st Mar 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1 |
| 28th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 27th Mar 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 26th Mar 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 600 |
| 25th Mar 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 30 |
| 24th Mar 2025 (Mon) | 119.1505 | 119.1505 | 119.1505 | 119.1505 | 8 |
| 21st Mar 2025 (Fri) | 119.1505 | 119.1505 | 119.1505 | 119.1505 | 5,388 |
| 20th Mar 2025 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 19th Mar 2025 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 18th Mar 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 17th Mar 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 14th Mar 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 13th Mar 2025 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 12th Mar 2025 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |