| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 5th Feb 2026 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 4th Feb 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 3rd Feb 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 32 |
| 2nd Feb 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 64 |
| 30th Jan 2026 (Fri) | 154.75 | 154.75 | 154.75 | 154.75 | 0 |
| 29th Jan 2026 (Thu) | 154.75 | 154.75 | 154.75 | 154.75 | 30 |
| 28th Jan 2026 (Wed) | 159.25 | 159.25 | 159.25 | 159.25 | 0 |
| 27th Jan 2026 (Tue) | 159.25 | 159.25 | 159.25 | 159.25 | 100 |
| 26th Jan 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 2 |
| 23rd Jan 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 22nd Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 20 |
| 21st Jan 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 2 |
| 20th Jan 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 79 |
| 19th Jan 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 16th Jan 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 6 |
| 15th Jan 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 173 |
| 14th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 9th Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 8th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 7th Jan 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 5th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 1st Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 30th Dec 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 78 |
| 29th Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 26th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 23rd Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 19th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 16th Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 15th Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 12th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 11th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 10th Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 9th Dec 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 8th Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |