Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 188.60 SI Trade
 15:19:51 - 06-Feb-26
Unknown* 1 187.80 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 530 188.50 SI Trade
 14:57:43 - 06-Feb-26
Unknown* 0 184.80 OTC Trade
 08:00:27 - 06-Feb-26
Unknown* 36 188.40 SI Trade
 14:16:59 - 05-Feb-26
Unknown* 37 188.70 SI Trade
 13:50:22 - 05-Feb-26
Unknown* 71 188.40 SI Trade
 12:22:59 - 05-Feb-26
Unknown* 79 188.40 SI Trade
 12:21:19 - 05-Feb-26
Unknown* 76 188.40 SI Trade
 12:20:39 - 05-Feb-26
Unknown* 34 188.40 SI Trade
 12:14:04 - 05-Feb-26
Unknown* 70 188.40 SI Trade
 12:12:59 - 05-Feb-26
Unknown* 65 188.40 SI Trade
 12:07:19 - 05-Feb-26
Unknown* 54 188.40 SI Trade
 11:59:39 - 05-Feb-26
Unknown* 54 188.40 SI Trade
 11:57:59 - 05-Feb-26
Unknown* 59 188.40 SI Trade
 11:56:19 - 05-Feb-26
Unknown* 61 188.40 SI Trade
 11:54:39 - 05-Feb-26
Unknown* 77 188.40 SI Trade
 11:53:59 - 05-Feb-26
Unknown* 76 188.40 SI Trade
 11:46:19 - 05-Feb-26
Unknown* 62 188.40 SI Trade
 11:44:39 - 05-Feb-26
Unknown* 2 188.40 OTC Trade
 11:44:05 - 05-Feb-26
Unknown* 65 188.40 SI Trade
 11:42:59 - 05-Feb-26
Unknown* 59 188.40 SI Trade
 11:41:19 - 05-Feb-26
Unknown* 54 188.20 SI Trade
 11:40:39 - 05-Feb-26
Unknown* 54 188.40 SI Trade
 11:32:59 - 05-Feb-26
Unknown* 81 188.40 SI Trade
 11:31:19 - 05-Feb-26
Unknown* 60 188.40 SI Trade
 11:29:39 - 05-Feb-26
Unknown* 69 188.40 SI Trade
 11:27:59 - 05-Feb-26
Unknown* 59 188.40 SI Trade
 11:26:19 - 05-Feb-26
Unknown* 55 188.40 SI Trade
 11:12:59 - 05-Feb-26
Unknown* 81 188.40 SI Trade
 11:09:39 - 05-Feb-26
Unknown* 81 188.40 SI Trade
 11:07:58 - 05-Feb-26
Unknown* 66 188.40 SI Trade
 11:06:19 - 05-Feb-26
Unknown* 8 187.40 SI Trade
 10:53:47 - 05-Feb-26
Unknown* 65 187.80 SI Trade
 10:49:39 - 05-Feb-26
Unknown* 60 187.50 SI Trade
 10:46:19 - 05-Feb-26
Unknown* 15 187.50 SI Trade
 10:30:51 - 05-Feb-26
Unknown* 90 187.40 SI Trade
 10:17:58 - 05-Feb-26
Unknown* 106 186.80 SI Trade
 10:11:19 - 05-Feb-26
Unknown* 147 186.80 SI Trade
 10:05:39 - 05-Feb-26
Unknown* 68 187.00 SI Trade
 09:54:19 - 05-Feb-26
Unknown* 1 188.40 SI Trade
 15:19:51 - 04-Feb-26
Unknown* 44 188.50 SI Trade
 13:44:27 - 04-Feb-26
Unknown* 34 188.60 SI Trade
 13:12:01 - 04-Feb-26
Unknown* 34 188.60 SI Trade
 13:12:01 - 04-Feb-26
Unknown* 54 188.80 SI Trade
 12:37:33 - 04-Feb-26
Unknown* 35 188.80 SI Trade
 12:34:22 - 04-Feb-26
Unknown* 31 188.60 SI Trade
 12:14:02 - 04-Feb-26
Unknown* 31 188.90 SI Trade
 11:46:54 - 04-Feb-26
Unknown* 37 188.60 SI Trade
 10:43:45 - 04-Feb-26
Unknown* 37 188.60 SI Trade
 10:43:45 - 04-Feb-26
Unknown* 54 188.30 SI Trade
 15:19:58 - 03-Feb-26
Unknown* 54 188.30 SI Trade
 15:19:58 - 03-Feb-26
Unknown* 55 188.60 SI Trade
 15:15:41 - 03-Feb-26
Unknown* 55 188.60 SI Trade
 15:15:41 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:05:56 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:05:56 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:03:38 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:03:38 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:01:19 - 03-Feb-26
Unknown* 54 188.50 SI Trade
 15:01:19 - 03-Feb-26
Unknown* 57 188.40 SI Trade
 12:38:56 - 03-Feb-26
Unknown* 57 188.40 SI Trade
 12:36:16 - 03-Feb-26
Unknown* 57 188.40 SI Trade
 12:36:16 - 03-Feb-26
Unknown* 57 188.40 SI Trade
 12:33:34 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:30:52 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:30:52 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:28:12 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:28:12 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:25:30 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:25:30 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:22:48 - 03-Feb-26
Unknown* 57 188.30 SI Trade
 12:22:48 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 11:17:54 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 11:17:54 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 11:15:02 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 11:12:11 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 11:12:11 - 03-Feb-26
Unknown* 58 187.90 SI Trade
 11:09:20 - 03-Feb-26
Unknown* 58 187.90 SI Trade
 11:09:20 - 03-Feb-26
Unknown* 58 187.90 SI Trade
 11:06:29 - 03-Feb-26
Unknown* 58 187.90 SI Trade
 11:06:29 - 03-Feb-26
Unknown* 58 188.00 SI Trade
 11:03:38 - 03-Feb-26
Unknown* 58 188.00 SI Trade
 11:03:38 - 03-Feb-26
Unknown* 56 187.60 SI Trade
 10:53:50 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 10:26:31 - 03-Feb-26
Unknown* 58 187.70 SI Trade
 10:26:31 - 03-Feb-26
Unknown* 4 187.60 SI Trade
 15:25:21 - 02-Feb-26
Unknown* 58 187.40 SI Trade
 15:19:58 - 02-Feb-26
Unknown* 39 187.40 SI Trade
 15:19:31 - 02-Feb-26
Unknown* 58 187.20 SI Trade
 15:18:39 - 02-Feb-26
Unknown* 58 187.20 SI Trade
 15:18:39 - 02-Feb-26
Unknown* 57 187.20 SI Trade
 15:11:17 - 02-Feb-26
Unknown* 59 187.00 SI Trade
 15:08:22 - 02-Feb-26
Unknown* 57 186.80 SI Trade
 15:03:32 - 02-Feb-26
Unknown* 57 186.80 SI Trade
 15:03:32 - 02-Feb-26
Unknown* 34 186.50 SI Trade
 14:34:42 - 02-Feb-26
Unknown* 54 185.90 SI Trade
 14:29:14 - 02-Feb-26
Unknown* 54 185.90 SI Trade
 14:29:14 - 02-Feb-26
Unknown* 200 186.00 SI Trade
 14:13:57 - 02-Feb-26
Unknown* 56 185.60 SI Trade
 14:10:38 - 02-Feb-26
Unknown* 56 185.60 SI Trade
 14:10:38 - 02-Feb-26
Unknown* 54 185.60 SI Trade
 14:10:25 - 02-Feb-26
Unknown* 54 185.60 SI Trade
 14:10:25 - 02-Feb-26
Unknown* 55 185.60 SI Trade
 14:10:14 - 02-Feb-26
Unknown* 55 185.60 SI Trade
 14:10:14 - 02-Feb-26
Unknown* 57 185.60 SI Trade
 14:10:03 - 02-Feb-26
Unknown* 57 185.60 SI Trade
 14:10:03 - 02-Feb-26
Unknown* 159 184.60 SI Trade
 13:32:30 - 02-Feb-26
Unknown* 56 188.70 SI Trade
 10:34:57 - 02-Feb-26
Unknown* 56 188.70 SI Trade
 10:34:57 - 02-Feb-26
Unknown* 1 188.00 SI Trade
 10:05:36 - 02-Feb-26
Unknown* 1 188.00 SI Trade
 09:52:20 - 02-Feb-26
Unknown* 1 186.80 SI Trade
 09:36:49 - 02-Feb-26
Unknown* 7 186.60 SI Trade
 09:26:16 - 02-Feb-26
Unknown* 5 185.40 SI Trade
 15:19:40 - 30-Jan-26
Unknown* 81 185.40 SI Trade
 15:17:39 - 30-Jan-26
Unknown* 172 185.40 SI Trade
 13:58:10 - 30-Jan-26
Unknown* 350 186.00 SI Trade
 13:31:08 - 30-Jan-26
Unknown* 172 186.40 SI Trade
 12:16:00 - 30-Jan-26
Unknown* 164 182.60 SI Trade
 09:59:27 - 28-Jan-26
Unknown* 1 181.80 OTC Trade
 07:59:38 - 28-Jan-26
Unknown* 4 181.80 SI Trade
 14:52:43 - 26-Jan-26
Unknown* 27 182.70 SI Trade
 08:28:30 - 26-Jan-26
Unknown* 57 185.00 SI Trade
 14:27:11 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:26:44 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:25:58 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:25:31 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:24:22 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:23:52 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:23:24 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:22:58 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:22:31 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:22:04 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:21:37 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:21:09 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:20:43 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:20:16 - 22-Jan-26
Unknown* 56 185.00 SI Trade
 14:19:22 - 22-Jan-26
Unknown* 57 185.00 SI Trade
 14:18:55 - 22-Jan-26
Unknown* 61 183.90 SI Trade
 12:57:26 - 22-Jan-26
Unknown* 61 183.90 SI Trade
 12:57:26 - 22-Jan-26
Unknown* 59 183.00 SI Trade
 11:36:19 - 22-Jan-26
Unknown* 1,500 182.60 SI Trade
 09:56:17 - 22-Jan-26
Unknown* 60 179.60 SI Trade
 15:16:18 - 21-Jan-26
Unknown* 60 179.60 SI Trade
 15:16:18 - 21-Jan-26
Unknown* 60 179.60 SI Trade
 15:15:59 - 21-Jan-26
Unknown* 60 179.60 SI Trade
 15:15:59 - 21-Jan-26
Unknown* 4 180.80 SI Trade
 15:14:59 - 21-Jan-26
Unknown* 59 180.20 SI Trade
 15:09:01 - 21-Jan-26
Unknown* 60 179.40 SI Trade
 14:49:17 - 21-Jan-26
Unknown* 60 179.40 SI Trade
 14:46:16 - 21-Jan-26
Unknown* 60 179.40 SI Trade
 14:44:32 - 21-Jan-26
Unknown* 144 179.80 SI Trade
 14:38:47 - 21-Jan-26
Unknown* 21 179.20 SI Trade
 14:22:33 - 21-Jan-26
Unknown* 452 179.20 SI Trade
 14:18:22 - 21-Jan-26
Unknown* 2,010 179.00 SI Trade
 14:10:51 - 21-Jan-26
Unknown* 155 178.80 SI Trade
 13:37:37 - 21-Jan-26
Unknown* 1,500 179.20 SI Trade
 13:20:51 - 21-Jan-26
Unknown* 1,262 179.20 SI Trade
 13:20:39 - 21-Jan-26
Unknown* 63 179.50 SI Trade
 13:17:53 - 21-Jan-26
Unknown* 0 180.00 OTC Trade
 11:18:34 - 21-Jan-26
Unknown* 2 180.40 OTC Trade
 11:13:38 - 21-Jan-26
Unknown* 840 180.90 SI Trade
 08:46:17 - 21-Jan-26
Unknown* 1 181.80 SI Trade
 15:15:00 - 20-Jan-26
Unknown* 8 181.80 SI Trade
 13:23:57 - 20-Jan-26
Unknown* 98 182.20 SI Trade
 12:52:08 - 20-Jan-26
Unknown* 53 181.40 SI Trade
 12:37:03 - 20-Jan-26
Unknown* 2 181.00 SI Trade
 11:50:57 - 20-Jan-26
Unknown* 4 181.00 SI Trade
 11:50:57 - 20-Jan-26
Unknown* 16 181.80 SI Trade
 10:47:51 - 20-Jan-26
Unknown* 11 181.80 SI Trade
 10:47:51 - 20-Jan-26
Unknown* 16 181.80 SI Trade
 10:47:51 - 20-Jan-26
Unknown* 48 183.20 SI Trade
 15:25:27 - 19-Jan-26
Unknown* 19 183.00 SI Trade
 13:42:16 - 19-Jan-26
Unknown* 8 183.00 SI Trade
 13:42:16 - 19-Jan-26
Unknown* 7 182.60 SI Trade
 12:00:56 - 19-Jan-26
Unknown* 18 182.60 SI Trade
 12:00:56 - 19-Jan-26
Unknown* 8 184.80 SI Trade
 15:19:51 - 16-Jan-26
Unknown* 34 184.80 SI Trade
 14:39:21 - 16-Jan-26
Unknown* 31 184.80 SI Trade
 14:29:29 - 16-Jan-26
Unknown* 31 184.80 SI Trade
 14:29:29 - 16-Jan-26
Unknown* 626 184.30 SI Trade
 12:26:25 - 16-Jan-26
Unknown* 39 185.70 SI Trade
 14:45:51 - 15-Jan-26
Unknown* 33 185.60 SI Trade
 12:22:33 - 15-Jan-26
Unknown* 54 184.60 SI Trade
 12:07:06 - 15-Jan-26
Unknown* 41 183.70 SI Trade
 08:44:32 - 15-Jan-26
Unknown* 14 183.40 OTC Trade
 08:44:32 - 15-Jan-26
Unknown* 123 184.00 SI Trade
 13:58:44 - 14-Jan-26
Unknown* 2 184.00 SI Trade
 15:16:04 - 13-Jan-26
Unknown* 124 185.40 SI Trade
 15:19:50 - 12-Jan-26
Unknown* 59 185.00 SI Trade
 15:18:08 - 12-Jan-26
Unknown* 59 185.20 SI Trade
 15:17:08 - 12-Jan-26
Unknown* 58 184.60 SI Trade
 14:52:01 - 12-Jan-26
Unknown* 150 184.80 SI Trade
 14:45:15 - 12-Jan-26
Unknown* 175 184.80 SI Trade
 14:44:31 - 12-Jan-26
Unknown* 58 184.00 SI Trade
 14:35:25 - 12-Jan-26
Unknown* 88 184.20 SI Trade
 12:43:21 - 12-Jan-26
Unknown* 97 183.50 SI Trade
 12:15:56 - 12-Jan-26
Unknown* 97 183.50 SI Trade
 12:15:56 - 12-Jan-26
Unknown* 176 183.30 SI Trade
 11:42:42 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53