| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 170.40 | SI Trade |
15:25:20 - 31-Oct-25 |
| Unknown* | 3,300 | 170.20 | SI Trade |
15:12:07 - 31-Oct-25 |
| Unknown* | 45 | 170.20 | SI Trade |
14:08:30 - 31-Oct-25 |
| Unknown* | 104 | 170.60 | SI Trade |
13:43:00 - 31-Oct-25 |
| Unknown* | 167 | 171.00 | SI Trade |
12:34:49 - 31-Oct-25 |
| Unknown* | 165 | 171.00 | SI Trade |
12:34:47 - 31-Oct-25 |
| Unknown* | 82 | 171.40 | SI Trade |
11:50:29 - 31-Oct-25 |
| Unknown* | 72 | 169.40 | SI Trade |
15:18:12 - 30-Oct-25 |
| Unknown* | 60 | 169.90 | SI Trade |
15:14:14 - 30-Oct-25 |
| Unknown* | 73 | 170.20 | SI Trade |
13:27:08 - 30-Oct-25 |
| Unknown* | 73 | 170.00 | SI Trade |
12:21:55 - 30-Oct-25 |
| Unknown* | 68 | 170.80 | SI Trade |
10:51:59 - 30-Oct-25 |
| Unknown* | 2 | 169.60 | OTC Trade |
08:17:15 - 30-Oct-25 |
| Unknown* | 156 | 171.80 | SI Trade |
15:18:35 - 29-Oct-25 |
| Unknown* | 19 | 171.80 | SI Trade |
13:37:45 - 29-Oct-25 |
| Unknown* | 505 | 173.00 | SI Trade |
09:44:10 - 29-Oct-25 |
| Unknown* | 847 | 169.40 | SI Trade |
10:39:12 - 28-Oct-25 |
| Unknown* | 32 | 169.80 | SI Trade |
14:12:11 - 27-Oct-25 |
| Unknown* | 29 | 168.80 | SI Trade |
11:35:12 - 27-Oct-25 |
| Unknown* | 109 | 169.80 | SI Trade |
15:13:12 - 24-Oct-25 |
| Unknown* | 4,199 | 170.20 | SI Trade |
08:50:28 - 22-Oct-25 |
| Unknown* | 4,199 | 170.20 | SI Trade |
08:50:28 - 22-Oct-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:08:50 - 21-Oct-25 |
| Unknown* | 43 | 170.50 | SI Trade |
14:31:54 - 21-Oct-25 |
| Unknown* | 43 | 171.10 | SI Trade |
14:13:03 - 21-Oct-25 |
| Unknown* | 43 | 171.10 | SI Trade |
13:37:35 - 21-Oct-25 |
| Unknown* | 21 | 171.60 | SI Trade |
12:47:59 - 21-Oct-25 |
| Unknown* | 7 | 168.40 | SI Trade |
14:59:46 - 20-Oct-25 |
| Unknown* | 204 | 166.70 | SI Trade |
14:15:18 - 17-Oct-25 |
| Unknown* | 199 | 166.90 | SI Trade |
13:59:15 - 17-Oct-25 |
| Unknown* | 369 | 166.80 | SI Trade |
12:44:27 - 17-Oct-25 |
| Unknown* | 204 | 166.80 | SI Trade |
12:31:37 - 17-Oct-25 |
| Unknown* | 214 | 165.60 | SI Trade |
11:44:38 - 17-Oct-25 |
| Unknown* | 3 | 165.60 | OTC Trade |
09:10:17 - 17-Oct-25 |
| Unknown* | 4 | 168.40 | OTC Trade |
11:00:25 - 16-Oct-25 |
| Unknown* | 9 | 171.40 | SI Trade |
13:12:42 - 15-Oct-25 |
| Unknown* | 18 | 171.40 | SI Trade |
13:12:36 - 15-Oct-25 |
| Unknown* | 75 | 169.00 | SI Trade |
15:06:42 - 14-Oct-25 |
| Unknown* | 3 | 169.00 | OTC Trade |
14:59:49 - 14-Oct-25 |
| Unknown* | 30 | 174.20 | SI Trade |
14:42:51 - 10-Oct-25 |
| Unknown* | 1,185 | 174.00 | SI Trade |
13:26:37 - 10-Oct-25 |
| Unknown* | 2 | 172.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 1 | 171.00 | OTC Trade |
12:03:00 - 08-Oct-25 |
| Unknown* | 1 | 171.00 | SI Trade |
12:03:00 - 08-Oct-25 |
| Unknown* | 1 | 171.40 | SI Trade |
11:54:53 - 08-Oct-25 |
| Unknown* | 0 | 171.80 | OTC Trade |
11:33:33 - 08-Oct-25 |
| Unknown* | 87 | 170.40 | SI Trade |
08:24:39 - 08-Oct-25 |
| Unknown* | 99 | 170.40 | SI Trade |
08:20:57 - 08-Oct-25 |
| Unknown* | 82 | 170.40 | SI Trade |
08:16:43 - 08-Oct-25 |
| Unknown* | 20 | 170.80 | SI Trade |
08:44:31 - 07-Oct-25 |
| Unknown* | 149 | 170.80 | SI Trade |
08:44:31 - 07-Oct-25 |
| Unknown* | 13 | 168.60 | SI Trade |
11:52:18 - 03-Oct-25 |
| Unknown* | 26 | 168.60 | SI Trade |
11:50:15 - 03-Oct-25 |
| Unknown* | 66 | 170.20 | SI Trade |
15:10:05 - 01-Oct-25 |
| Unknown* | 2,352 | 168.00 | SI Trade |
10:10:37 - 01-Oct-25 |
| Unknown* | 1,300 | 168.20 | SI Trade |
14:59:11 - 30-Sep-25 |
| Unknown* | 2,274 | 169.00 | SI Trade |
08:27:12 - 30-Sep-25 |
| Unknown* | 2 | 167.40 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 3,726 | 168.60 | SI Trade |
11:19:23 - 29-Sep-25 |
| Unknown* | 6 | 165.80 | OTC Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 3,883 | 165.60 | SI Trade |
12:44:53 - 26-Sep-25 |
| Unknown* | 2,404 | 165.80 | SI Trade |
09:54:52 - 26-Sep-25 |
| Unknown* | 3 | 165.40 | SI Trade |
13:51:51 - 25-Sep-25 |
| Unknown* | 2 | 167.80 | OTC Trade |
08:00:28 - 25-Sep-25 |
| Unknown* | 1,364 | 168.80 | SI Trade |
15:12:17 - 24-Sep-25 |
| Unknown* | 0 | 168.80 | OTC Trade |
12:13:12 - 24-Sep-25 |
| Unknown* | 4,500 | 169.40 | SI Trade |
09:26:16 - 24-Sep-25 |
| Unknown* | 3 | 169.60 | SI Trade |
15:19:58 - 23-Sep-25 |
| Unknown* | 3,190 | 169.40 | SI Trade |
10:26:28 - 23-Sep-25 |
| Unknown* | 2,500 | 168.80 | SI Trade |
08:58:32 - 23-Sep-25 |
| Unknown* | 2 | 168.00 | OTC Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 3 | 168.00 | SI Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 64 | 168.60 | SI Trade |
15:05:51 - 22-Sep-25 |
| Unknown* | 1,500 | 168.60 | SI Trade |
14:53:05 - 22-Sep-25 |
| Unknown* | 1 | 170.00 | SI Trade |
15:18:08 - 19-Sep-25 |
| Unknown* | 3 | 170.00 | SI Trade |
15:17:24 - 19-Sep-25 |
| Unknown* | 5 | 169.80 | SI Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 47 | 169.80 | SI Trade |
15:02:00 - 19-Sep-25 |
| Unknown* | 53 | 169.80 | SI Trade |
14:47:00 - 19-Sep-25 |
| Unknown* | 2,933 | 170.00 | SI Trade |
13:29:02 - 19-Sep-25 |
| Unknown* | 92 | 169.60 | SI Trade |
11:12:46 - 19-Sep-25 |
| Unknown* | 52 | 169.60 | SI Trade |
11:12:46 - 19-Sep-25 |
| Unknown* | 24 | 169.80 | SI Trade |
15:16:00 - 18-Sep-25 |
| Unknown* | 65 | 169.80 | SI Trade |
15:08:22 - 18-Sep-25 |
| Unknown* | 69 | 169.80 | SI Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 63 | 169.80 | SI Trade |
15:06:02 - 18-Sep-25 |
| Unknown* | 62 | 169.80 | SI Trade |
15:04:22 - 18-Sep-25 |
| Unknown* | 70 | 169.80 | SI Trade |
15:02:53 - 18-Sep-25 |
| Unknown* | 93 | 169.80 | SI Trade |
15:01:13 - 18-Sep-25 |
| Unknown* | 68 | 169.80 | SI Trade |
15:00:34 - 18-Sep-25 |
| Unknown* | 81 | 169.80 | SI Trade |
14:52:13 - 18-Sep-25 |
| Unknown* | 648 | 170.00 | SI Trade |
11:45:00 - 18-Sep-25 |
| Unknown* | 651 | 169.80 | SI Trade |
09:01:40 - 18-Sep-25 |
| Unknown* | 2,500 | 169.80 | SI Trade |
08:03:17 - 18-Sep-25 |
| Unknown* | 4 | 169.90 | SI Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 53 | 169.80 | SI Trade |
13:22:48 - 16-Sep-25 |
| Unknown* | 1,940 | 169.70 | SI Trade |
12:00:00 - 16-Sep-25 |
| Unknown* | 2,809 | 171.00 | SI Trade |
08:30:15 - 16-Sep-25 |
| Unknown* | 208 | 169.80 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 2 | 169.20 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 50 | 167.80 | SI Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 2 | 167.00 | OTC Trade |
10:59:12 - 15-Sep-25 |
| Unknown* | 3 | 167.00 | SI Trade |
10:59:12 - 15-Sep-25 |
| Unknown* | 474 | 167.30 | SI Trade |
08:34:50 - 15-Sep-25 |
| Unknown* | 203 | 166.70 | SI Trade |
08:30:00 - 15-Sep-25 |
| Unknown* | 89 | 168.00 | SI Trade |
15:19:59 - 12-Sep-25 |
| Unknown* | 126 | 168.00 | SI Trade |
15:19:51 - 12-Sep-25 |
| Unknown* | 59 | 168.00 | SI Trade |
15:17:47 - 12-Sep-25 |
| Unknown* | 75 | 168.00 | SI Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 112 | 168.00 | SI Trade |
15:16:16 - 12-Sep-25 |
| Unknown* | 119 | 168.00 | SI Trade |
15:15:09 - 12-Sep-25 |
| Unknown* | 174 | 168.00 | SI Trade |
15:13:29 - 12-Sep-25 |
| Unknown* | 132 | 168.00 | SI Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 88 | 168.00 | SI Trade |
15:11:24 - 12-Sep-25 |
| Unknown* | 107 | 167.80 | SI Trade |
15:05:49 - 12-Sep-25 |
| Unknown* | 24 | 167.40 | SI Trade |
13:53:37 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
13:14:51 - 12-Sep-25 |
| Unknown* | 23 | 167.40 | SI Trade |
12:48:26 - 12-Sep-25 |
| Unknown* | 23 | 167.40 | SI Trade |
12:32:50 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
12:13:29 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
12:06:49 - 12-Sep-25 |
| Unknown* | 185 | 167.60 | SI Trade |
10:32:28 - 12-Sep-25 |
| Unknown* | 188 | 168.00 | SI Trade |
09:35:26 - 12-Sep-25 |
| Unknown* | 326 | 167.60 | SI Trade |
09:26:32 - 12-Sep-25 |
| Unknown* | 285 | 167.00 | SI Trade |
09:25:41 - 12-Sep-25 |
| Unknown* | 26 | 168.60 | SI Trade |
08:25:01 - 11-Sep-25 |
| Unknown* | 7 | 169.30 | SI Trade |
15:19:49 - 10-Sep-25 |
| Unknown* | 62 | 169.40 | SI Trade |
15:18:27 - 10-Sep-25 |
| Unknown* | 66 | 169.40 | SI Trade |
15:17:47 - 10-Sep-25 |
| Unknown* | 60 | 169.60 | SI Trade |
15:08:38 - 10-Sep-25 |
| Unknown* | 65 | 169.60 | SI Trade |
15:08:38 - 10-Sep-25 |
| Unknown* | 59 | 169.40 | SI Trade |
15:04:40 - 10-Sep-25 |
| Unknown* | 69 | 169.40 | SI Trade |
15:04:40 - 10-Sep-25 |
| Unknown* | 95 | 169.60 | SI Trade |
14:06:07 - 10-Sep-25 |
| Unknown* | 88 | 169.60 | SI Trade |
13:39:27 - 10-Sep-25 |
| Unknown* | 98 | 169.80 | SI Trade |
13:08:26 - 10-Sep-25 |
| Unknown* | 538 | 169.60 | SI Trade |
12:31:14 - 10-Sep-25 |
| Unknown* | 78 | 168.80 | SI Trade |
11:05:06 - 10-Sep-25 |
| Unknown* | 93 | 169.20 | SI Trade |
14:55:48 - 09-Sep-25 |
| Unknown* | 157 | 169.40 | SI Trade |
14:53:07 - 09-Sep-25 |
| Unknown* | 1,217 | 171.00 | SI Trade |
10:03:12 - 09-Sep-25 |
| Unknown* | 1,284 | 170.80 | SI Trade |
10:03:03 - 09-Sep-25 |
| Unknown* | 25 | 169.10 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 51 | 169.20 | SI Trade |
08:27:12 - 09-Sep-25 |
| Unknown* | 41 | 169.30 | SI Trade |
08:24:46 - 09-Sep-25 |
| Unknown* | 40 | 170.00 | SI Trade |
15:08:44 - 08-Sep-25 |
| Unknown* | 36 | 170.00 | SI Trade |
15:08:41 - 08-Sep-25 |
| Unknown* | 15 | 169.40 | SI Trade |
14:37:27 - 08-Sep-25 |
| Unknown* | 43 | 169.00 | SI Trade |
10:13:53 - 08-Sep-25 |
| Unknown* | 14 | 169.00 | SI Trade |
10:09:07 - 08-Sep-25 |
| Unknown* | 340 | 169.00 | SI Trade |
09:35:24 - 08-Sep-25 |
| Unknown* | 41 | 170.40 | SI Trade |
15:16:33 - 05-Sep-25 |
| Unknown* | 5 | 170.80 | SI Trade |
14:35:13 - 05-Sep-25 |
| Unknown* | 14 | 170.80 | SI Trade |
14:35:13 - 05-Sep-25 |
| Unknown* | 40 | 170.00 | SI Trade |
09:54:04 - 05-Sep-25 |
| Unknown* | 36 | 170.20 | SI Trade |
09:40:58 - 05-Sep-25 |
| Unknown* | 68 | 170.20 | SI Trade |
09:40:45 - 05-Sep-25 |
| Unknown* | 2 | 167.80 | SI Trade |
12:06:05 - 04-Sep-25 |
| Unknown* | 223 | 167.60 | SI Trade |
11:41:39 - 04-Sep-25 |
| Unknown* | 161 | 168.00 | SI Trade |
09:33:47 - 04-Sep-25 |
| Unknown* | 378 | 166.80 | SI Trade |
09:23:23 - 04-Sep-25 |
| Unknown* | 66 | 165.70 | SI Trade |
15:13:55 - 03-Sep-25 |
| Unknown* | 66 | 166.20 | SI Trade |
14:53:42 - 03-Sep-25 |
| Unknown* | 66 | 166.20 | SI Trade |
14:32:43 - 03-Sep-25 |
| Unknown* | 66 | 166.00 | SI Trade |
14:11:25 - 03-Sep-25 |
| Unknown* | 66 | 166.40 | SI Trade |
13:23:58 - 03-Sep-25 |
| Unknown* | 3 | 166.60 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 3 | 166.60 | SI Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 2 | 164.40 | SI Trade |
15:04:55 - 02-Sep-25 |
| Unknown* | 56 | 163.60 | SI Trade |
13:22:49 - 01-Sep-25 |
| Unknown* | 56 | 163.60 | SI Trade |
13:11:08 - 01-Sep-25 |
| Unknown* | 55 | 164.40 | SI Trade |
11:37:48 - 01-Sep-25 |
| Unknown* | 1 | 164.00 | OTC Trade |
11:35:24 - 01-Sep-25 |
| Unknown* | 1 | 164.00 | SI Trade |
11:35:24 - 01-Sep-25 |
| Unknown* | 1 | 164.40 | OTC Trade |
11:25:31 - 01-Sep-25 |
| Unknown* | 441 | 165.00 | SI Trade |
09:08:31 - 01-Sep-25 |
| Unknown* | 16 | 162.40 | SI Trade |
11:53:24 - 29-Aug-25 |
| Unknown* | 1,000 | 162.90 | SI Trade |
10:34:23 - 29-Aug-25 |
| Unknown* | 46 | 156.40 | SI Trade |
15:08:36 - 27-Aug-25 |
| Unknown* | 1,000 | 156.20 | SI Trade |
14:33:43 - 26-Aug-25 |
| Unknown* | 27 | 161.60 | SI Trade |
15:19:42 - 22-Aug-25 |
| Unknown* | 3 | 160.80 | OTC Trade |
14:18:53 - 22-Aug-25 |
| Unknown* | 32 | 161.20 | SI Trade |
11:06:49 - 22-Aug-25 |
| Unknown* | 39 | 161.70 | SI Trade |
14:01:31 - 20-Aug-25 |
| Unknown* | 81 | 163.00 | SI Trade |
15:19:50 - 12-Aug-25 |
| Unknown* | 72 | 162.80 | SI Trade |
14:34:02 - 12-Aug-25 |
| Unknown* | 36 | 161.60 | SI Trade |
13:42:06 - 12-Aug-25 |
| Unknown* | 37 | 157.00 | SI Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 26 | 157.00 | SI Trade |
15:19:55 - 06-Aug-25 |
| Unknown* | 28 | 157.00 | SI Trade |
10:25:01 - 06-Aug-25 |
| Unknown* | 26 | 157.00 | SI Trade |
10:00:13 - 06-Aug-25 |
| Unknown* | 4 | 156.40 | SI Trade |
08:31:47 - 06-Aug-25 |
| Unknown* | 10 | 157.60 | SI Trade |
10:53:29 - 04-Aug-25 |
| Unknown* | 2 | 157.80 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
13:06:50 - 01-Aug-25 |
| Unknown* | 1 | 158.20 | OTC Trade |
12:57:45 - 01-Aug-25 |
| Unknown* | 48 | 158.00 | OTC Trade |
09:42:12 - 30-Jul-25 |
| Unknown* | 3,000 | 158.60 | SI Trade |
14:59:17 - 29-Jul-25 |
| Unknown* | 9 | 159.00 | SI Trade |
08:41:32 - 29-Jul-25 |
| Unknown* | 3 | 154.40 | OTC Trade |
08:00:11 - 23-Jul-25 |