| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 185.70 | SI Trade |
14:45:51 - 15-Jan-26 |
| Unknown* | 33 | 185.60 | SI Trade |
12:22:33 - 15-Jan-26 |
| Unknown* | 54 | 184.60 | SI Trade |
12:07:06 - 15-Jan-26 |
| Unknown* | 41 | 183.70 | SI Trade |
08:44:32 - 15-Jan-26 |
| Unknown* | 14 | 183.40 | OTC Trade |
08:44:32 - 15-Jan-26 |
| Unknown* | 123 | 184.00 | SI Trade |
13:58:44 - 14-Jan-26 |
| Unknown* | 2 | 184.00 | SI Trade |
15:16:04 - 13-Jan-26 |
| Unknown* | 124 | 185.40 | SI Trade |
15:19:50 - 12-Jan-26 |
| Unknown* | 59 | 185.00 | SI Trade |
15:18:08 - 12-Jan-26 |
| Unknown* | 59 | 185.20 | SI Trade |
15:17:08 - 12-Jan-26 |
| Unknown* | 58 | 184.60 | SI Trade |
14:52:01 - 12-Jan-26 |
| Unknown* | 150 | 184.80 | SI Trade |
14:45:15 - 12-Jan-26 |
| Unknown* | 175 | 184.80 | SI Trade |
14:44:31 - 12-Jan-26 |
| Unknown* | 58 | 184.00 | SI Trade |
14:35:25 - 12-Jan-26 |
| Unknown* | 88 | 184.20 | SI Trade |
12:43:21 - 12-Jan-26 |
| Unknown* | 97 | 183.50 | SI Trade |
12:15:56 - 12-Jan-26 |
| Unknown* | 97 | 183.50 | SI Trade |
12:15:56 - 12-Jan-26 |
| Unknown* | 176 | 183.30 | SI Trade |
11:42:42 - 12-Jan-26 |
| Unknown* | 186 | 183.50 | SI Trade |
10:12:36 - 12-Jan-26 |
| Unknown* | 59 | 183.40 | SI Trade |
10:08:03 - 12-Jan-26 |
| Unknown* | 59 | 183.40 | SI Trade |
10:03:43 - 12-Jan-26 |
| Unknown* | 59 | 183.40 | SI Trade |
10:03:43 - 12-Jan-26 |
| Unknown* | 55 | 183.80 | SI Trade |
09:25:57 - 12-Jan-26 |
| Unknown* | 55 | 183.80 | SI Trade |
09:05:01 - 12-Jan-26 |
| Unknown* | 6 | 185.00 | SI Trade |
15:15:59 - 09-Jan-26 |
| Unknown* | 1 | 184.90 | SI Trade |
15:05:47 - 09-Jan-26 |
| Unknown* | 36 | 184.80 | SI Trade |
13:50:54 - 09-Jan-26 |
| Unknown* | 48 | 184.60 | SI Trade |
10:37:01 - 09-Jan-26 |
| Unknown* | 48 | 184.60 | SI Trade |
10:37:01 - 09-Jan-26 |
| Unknown* | 5 | 185.60 | OTC Trade |
09:09:50 - 09-Jan-26 |
| Unknown* | 1 | 186.50 | SI Trade |
15:19:50 - 08-Jan-26 |
| Unknown* | 97 | 186.80 | SI Trade |
15:13:02 - 08-Jan-26 |
| Unknown* | 798 | 187.00 | SI Trade |
10:21:18 - 08-Jan-26 |
| Unknown* | 59 | 186.80 | OTC Trade |
14:50:52 - 07-Jan-26 |
| Unknown* | 52 | 186.00 | SI Trade |
14:45:22 - 07-Jan-26 |
| Unknown* | 1 | 186.00 | OTC Trade |
10:06:40 - 07-Jan-26 |
| Unknown* | 379 | 185.00 | SI Trade |
08:54:31 - 07-Jan-26 |
| Unknown* | 1 | 184.60 | SI Trade |
15:11:39 - 06-Jan-26 |
| Unknown* | 0 | 185.20 | OTC Trade |
11:43:32 - 06-Jan-26 |
| Unknown* | 11 | 185.40 | SI Trade |
09:11:53 - 06-Jan-26 |
| Unknown* | 600 | 185.40 | SI Trade |
15:15:24 - 05-Jan-26 |
| Unknown* | 600 | 185.40 | SI Trade |
15:15:10 - 05-Jan-26 |
| Unknown* | 600 | 185.40 | SI Trade |
15:14:54 - 05-Jan-26 |
| Unknown* | 600 | 185.40 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 600 | 185.40 | SI Trade |
15:14:14 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:51:38 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:49:49 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:48:03 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:46:16 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:44:30 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:38:38 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:36:55 - 05-Jan-26 |
| Unknown* | 58 | 185.40 | SI Trade |
13:35:12 - 05-Jan-26 |
| Unknown* | 1 | 185.30 | SI Trade |
12:32:49 - 05-Jan-26 |
| Unknown* | 37 | 184.80 | SI Trade |
10:41:39 - 05-Jan-26 |
| Unknown* | 1 | 188.40 | OTC Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 1 | 188.40 | SI Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 53 | 186.70 | SI Trade |
15:00:10 - 29-Dec-25 |
| Unknown* | 6 | 186.50 | SI Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 1,668 | 186.40 | SI Trade |
14:18:48 - 23-Dec-25 |
| Unknown* | 69 | 186.20 | SI Trade |
12:37:44 - 23-Dec-25 |
| Unknown* | 14 | 186.00 | SI Trade |
12:31:15 - 23-Dec-25 |
| Unknown* | 63 | 185.00 | SI Trade |
11:24:00 - 23-Dec-25 |
| Unknown* | 60 | 185.60 | SI Trade |
10:53:10 - 23-Dec-25 |
| Unknown* | 64 | 185.90 | SI Trade |
10:42:12 - 23-Dec-25 |
| Unknown* | 15 | 185.90 | SI Trade |
10:42:12 - 23-Dec-25 |
| Unknown* | 27 | 182.80 | SI Trade |
15:19:31 - 22-Dec-25 |
| Unknown* | 55 | 187.20 | SI Trade |
15:15:12 - 19-Dec-25 |
| Unknown* | 71 | 187.20 | SI Trade |
15:08:58 - 19-Dec-25 |
| Unknown* | 58 | 187.20 | SI Trade |
15:08:33 - 19-Dec-25 |
| Unknown* | 76 | 187.20 | SI Trade |
15:06:52 - 19-Dec-25 |
| Unknown* | 77 | 187.20 | SI Trade |
15:05:38 - 19-Dec-25 |
| Unknown* | 61 | 187.20 | SI Trade |
15:05:12 - 19-Dec-25 |
| Unknown* | 56 | 187.20 | SI Trade |
15:03:32 - 19-Dec-25 |
| Unknown* | 61 | 187.20 | SI Trade |
15:02:52 - 19-Dec-25 |
| Unknown* | 101 | 187.20 | SI Trade |
15:00:48 - 19-Dec-25 |
| Unknown* | 131 | 187.00 | SI Trade |
14:54:30 - 19-Dec-25 |
| Unknown* | 61 | 186.60 | SI Trade |
14:48:34 - 19-Dec-25 |
| Unknown* | 65 | 186.60 | SI Trade |
14:47:55 - 19-Dec-25 |
| Unknown* | 55 | 186.40 | SI Trade |
14:28:30 - 19-Dec-25 |
| Unknown* | 3 | 185.80 | SI Trade |
13:34:20 - 19-Dec-25 |
| Unknown* | 200 | 186.00 | SI Trade |
13:26:39 - 19-Dec-25 |
| Unknown* | 75 | 186.30 | SI Trade |
13:07:49 - 19-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
12:49:31 - 19-Dec-25 |
| Unknown* | 29 | 186.50 | SI Trade |
10:51:39 - 19-Dec-25 |
| Unknown* | 29 | 184.90 | SI Trade |
08:51:59 - 19-Dec-25 |
| Unknown* | 58 | 183.80 | SI Trade |
14:37:45 - 18-Dec-25 |
| Unknown* | 144 | 183.40 | SI Trade |
13:55:50 - 18-Dec-25 |
| Unknown* | 36 | 182.80 | SI Trade |
09:14:34 - 18-Dec-25 |
| Unknown* | 36 | 182.80 | SI Trade |
09:14:34 - 18-Dec-25 |
| Unknown* | 125 | 182.80 | SI Trade |
09:14:34 - 18-Dec-25 |
| Unknown* | 125 | 182.80 | SI Trade |
09:14:34 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:14 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:13 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:13 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:13 - 18-Dec-25 |
| Unknown* | 74 | 183.10 | SI Trade |
09:08:13 - 18-Dec-25 |
| Unknown* | 74 | 182.80 | SI Trade |
09:05:08 - 18-Dec-25 |
| Unknown* | 74 | 182.80 | SI Trade |
09:05:08 - 18-Dec-25 |
| Unknown* | 22 | 186.40 | SI Trade |
15:19:36 - 17-Dec-25 |
| Unknown* | 151 | 186.60 | SI Trade |
15:10:07 - 17-Dec-25 |
| Unknown* | 74 | 186.20 | SI Trade |
14:57:41 - 17-Dec-25 |
| Unknown* | 1 | 186.20 | SI Trade |
14:46:21 - 17-Dec-25 |
| Unknown* | 536 | 185.80 | SI Trade |
11:00:56 - 17-Dec-25 |
| Unknown* | 471 | 185.40 | SI Trade |
10:50:55 - 17-Dec-25 |
| Unknown* | 27 | 185.20 | SI Trade |
14:48:44 - 16-Dec-25 |
| Unknown* | 54 | 185.60 | SI Trade |
11:02:10 - 16-Dec-25 |
| Unknown* | 60 | 187.00 | SI Trade |
14:18:02 - 15-Dec-25 |
| Unknown* | 60 | 186.80 | SI Trade |
14:04:29 - 15-Dec-25 |
| Unknown* | 2,000 | 186.20 | SI Trade |
12:56:19 - 15-Dec-25 |
| Unknown* | 2,000 | 186.20 | SI Trade |
12:56:11 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
12:21:50 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
12:17:38 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:46:04 - 15-Dec-25 |
| Unknown* | 6 | 185.90121 | Currency Conversion Negotiated Trade |
11:44:40 - 15-Dec-25 |
| Unknown* | 5 | 185.90121 | Currency Conversion Negotiated Trade |
11:44:39 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:41:47 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:37:30 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:44:32 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:40:11 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:35:54 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:31:33 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:25:45 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:21:22 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:16:58 - 15-Dec-25 |
| Unknown* | 1,840 | 185.00 | SI Trade |
13:18:47 - 12-Dec-25 |
| Unknown* | 8,000 | 185.00 | OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | -8,000 | 185.00 | Correction OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | 8,000 | 0.00 | OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | 1 | 184.60 | SI Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 8,000 | 185.00 | OTC Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | -8,000 | 184.60 | Correction OTC Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 30 | 184.00 | SI Trade |
13:37:23 - 09-Dec-25 |
| Unknown* | 258 | 184.60 | SI Trade |
09:44:00 - 09-Dec-25 |
| Unknown* | 188 | 184.40 | SI Trade |
09:42:15 - 09-Dec-25 |
| Unknown* | 113 | 184.60 | SI Trade |
08:42:25 - 08-Dec-25 |
| Unknown* | 1 | 181.00 | SI Trade |
15:16:54 - 04-Dec-25 |
| Unknown* | 1 | 181.00 | SI Trade |
13:18:10 - 04-Dec-25 |
| Unknown* | 3 | 180.40 | OTC Trade |
08:43:52 - 04-Dec-25 |
| Unknown* | 0 | 179.80 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 7 | 179.60 | SI Trade |
15:19:51 - 03-Dec-25 |
| Unknown* | 7 | 179.60 | SI Trade |
15:19:51 - 03-Dec-25 |
| Unknown* | 9 | 179.60 | SI Trade |
15:13:25 - 03-Dec-25 |
| Unknown* | 9 | 179.60 | SI Trade |
15:13:25 - 03-Dec-25 |
| Unknown* | 8 | 179.70 | SI Trade |
15:04:21 - 03-Dec-25 |
| Unknown* | 8 | 179.70 | SI Trade |
15:04:21 - 03-Dec-25 |
| Unknown* | 219 | 180.20 | SI Trade |
13:48:08 - 03-Dec-25 |
| Unknown* | 18 | 178.30 | SI Trade |
13:40:05 - 02-Dec-25 |
| Unknown* | 35 | 178.20 | SI Trade |
12:48:59 - 02-Dec-25 |
| Unknown* | 10 | 178.10 | SI Trade |
12:37:10 - 02-Dec-25 |
| Unknown* | 29 | 178.00 | SI Trade |
12:37:10 - 02-Dec-25 |
| Unknown* | 29 | 178.70 | SI Trade |
11:12:35 - 02-Dec-25 |
| Unknown* | 52 | 178.80 | SI Trade |
10:42:58 - 02-Dec-25 |
| Unknown* | 6 | 178.80 | SI Trade |
10:42:58 - 02-Dec-25 |
| Unknown* | 11 | 178.80 | SI Trade |
10:15:09 - 02-Dec-25 |
| Unknown* | 83 | 179.30 | SI Trade |
09:48:54 - 02-Dec-25 |
| Unknown* | 28 | 178.60 | SI Trade |
08:54:26 - 02-Dec-25 |
| Unknown* | 60 | 178.80 | SI Trade |
15:04:10 - 01-Dec-25 |
| Unknown* | 56 | 181.60 | SI Trade |
15:17:13 - 28-Nov-25 |
| Unknown* | 62 | 181.60 | SI Trade |
15:16:34 - 28-Nov-25 |
| Unknown* | 73 | 181.80 | SI Trade |
12:53:11 - 28-Nov-25 |
| Unknown* | 400 | 181.80 | SI Trade |
10:12:54 - 28-Nov-25 |
| Unknown* | 7 | 181.00 | SI Trade |
09:17:05 - 28-Nov-25 |
| Unknown* | 76 | 182.00 | SI Trade |
15:18:31 - 27-Nov-25 |
| Unknown* | 56 | 181.40 | SI Trade |
14:39:31 - 27-Nov-25 |
| Unknown* | 89 | 181.20 | SI Trade |
14:18:56 - 27-Nov-25 |
| Unknown* | 57 | 181.40 | SI Trade |
14:10:11 - 27-Nov-25 |
| Unknown* | 57 | 181.60 | SI Trade |
14:08:31 - 27-Nov-25 |
| Unknown* | 57 | 181.60 | SI Trade |
12:36:57 - 27-Nov-25 |
| Unknown* | 56 | 181.60 | SI Trade |
12:31:48 - 27-Nov-25 |
| Unknown* | 58 | 181.60 | SI Trade |
12:16:48 - 27-Nov-25 |
| Unknown* | 57 | 180.60 | SI Trade |
10:42:47 - 27-Nov-25 |
| Unknown* | 58 | 180.80 | SI Trade |
09:50:42 - 27-Nov-25 |
| Unknown* | 57 | 180.80 | SI Trade |
09:44:26 - 27-Nov-25 |
| Unknown* | 37 | 177.00 | SI Trade |
15:25:28 - 26-Nov-25 |
| Unknown* | 21 | 178.00 | SI Trade |
15:03:42 - 26-Nov-25 |
| Unknown* | 40 | 178.00 | SI Trade |
14:36:35 - 26-Nov-25 |
| Unknown* | 12 | 178.00 | SI Trade |
09:08:51 - 26-Nov-25 |
| Unknown* | 1 | 178.00 | SI Trade |
15:18:30 - 25-Nov-25 |
| Unknown* | 0 | 179.40 | OTC Trade |
13:36:27 - 25-Nov-25 |
| Unknown* | 21 | 179.70 | SI Trade |
15:19:52 - 24-Nov-25 |
| Unknown* | 21 | 179.70 | SI Trade |
15:19:52 - 24-Nov-25 |
| Unknown* | 91 | 180.00 | SI Trade |
15:11:51 - 24-Nov-25 |
| Unknown* | 410 | 179.20 | SI Trade |
14:14:33 - 24-Nov-25 |
| Unknown* | 7 | 179.40 | SI Trade |
12:11:43 - 24-Nov-25 |
| Unknown* | 62 | 179.20 | SI Trade |
11:50:34 - 24-Nov-25 |
| Unknown* | 62 | 179.20 | SI Trade |
11:50:34 - 24-Nov-25 |
| Unknown* | 892 | 177.60 | SI Trade |
15:05:31 - 21-Nov-25 |
| Unknown* | 109 | 177.80 | SI Trade |
14:29:40 - 21-Nov-25 |
| Unknown* | 36 | 177.60 | SI Trade |
09:40:10 - 21-Nov-25 |
| Unknown* | 36 | 177.60 | SI Trade |
09:40:10 - 21-Nov-25 |
| Unknown* | 33 | 177.60 | SI Trade |
08:25:24 - 21-Nov-25 |
| Unknown* | 33 | 177.60 | SI Trade |
08:25:24 - 21-Nov-25 |
| Unknown* | 133 | 180.40 | SI Trade |
15:11:21 - 20-Nov-25 |
| Unknown* | 158 | 180.40 | SI Trade |
15:05:21 - 20-Nov-25 |