| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 153.80 | SI Trade |
09:48:18 - 03-Jul-25 |
| Unknown* | 7 | 154.00 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 27 | 153.00 | SI Trade |
12:02:03 - 02-Jul-25 |
| Unknown* | 13 | 153.00 | SI Trade |
12:02:03 - 02-Jul-25 |
| Unknown* | 24 | 152.80 | SI Trade |
09:36:28 - 02-Jul-25 |
| Unknown* | 100 | 152.80 | SI Trade |
09:36:28 - 02-Jul-25 |
| Unknown* | 59 | 152.20 | SI Trade |
15:04:37 - 01-Jul-25 |
| Unknown* | 1 | 152.70 | SI Trade |
09:07:08 - 01-Jul-25 |
| Unknown* | 64 | 153.00 | SI Trade |
15:18:23 - 30-Jun-25 |
| Unknown* | 15 | 153.00 | SI Trade |
15:18:15 - 30-Jun-25 |
| Unknown* | 64 | 153.00 | SI Trade |
15:16:43 - 30-Jun-25 |
| Unknown* | 81 | 153.00 | SI Trade |
15:14:23 - 30-Jun-25 |
| Unknown* | 4 | 153.00 | SI Trade |
14:49:00 - 30-Jun-25 |
| Unknown* | 70 | 152.90 | SI Trade |
14:45:02 - 30-Jun-25 |
| Unknown* | 24 | 153.00 | SI Trade |
14:37:00 - 30-Jun-25 |
| Unknown* | 70 | 152.80 | SI Trade |
14:25:34 - 30-Jun-25 |
| Unknown* | 58 | 153.40 | SI Trade |
12:33:22 - 30-Jun-25 |
| Unknown* | 4 | 152.60 | SI Trade |
09:01:34 - 30-Jun-25 |
| Unknown* | 4 | 152.60 | SI Trade |
09:01:34 - 30-Jun-25 |
| Unknown* | 82 | 152.60 | SI Trade |
08:15:52 - 30-Jun-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 388 | 150.40 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 53 | 150.80 | SI Trade |
13:03:33 - 27-Jun-25 |
| Unknown* | 319 | 150.80 | SI Trade |
12:53:38 - 27-Jun-25 |
| Unknown* | 15 | 150.00 | SI Trade |
15:18:35 - 26-Jun-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 2,000 | 149.60 | SI Trade |
10:21:02 - 26-Jun-25 |
| Unknown* | 10 | 150.00 | SI Trade |
15:19:58 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:14:53 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:12:30 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:12:30 - 25-Jun-25 |
| Unknown* | 745 | 151.80 | SI Trade |
12:35:22 - 25-Jun-25 |
| Unknown* | 468 | 151.30 | SI Trade |
12:10:56 - 25-Jun-25 |
| Unknown* | 392 | 151.30 | SI Trade |
12:01:26 - 25-Jun-25 |
| Unknown* | 410 | 149.70 | SI Trade |
10:30:49 - 25-Jun-25 |
| Unknown* | 6 | 150.40 | SI Trade |
15:16:27 - 24-Jun-25 |
| Unknown* | 54 | 150.20 | SI Trade |
15:12:03 - 24-Jun-25 |
| Unknown* | 1 | 150.40 | SI Trade |
15:05:05 - 24-Jun-25 |
| Unknown* | 17 | 150.40 | SI Trade |
15:00:00 - 24-Jun-25 |
| Unknown* | 2 | 150.80 | SI Trade |
12:32:42 - 24-Jun-25 |
| Unknown* | 25 | 150.80 | SI Trade |
12:32:42 - 24-Jun-25 |
| Unknown* | 39 | 151.00 | SI Trade |
11:30:03 - 24-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
10:36:51 - 24-Jun-25 |
| Unknown* | 3 | 152.40 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 3 | 152.40 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 45 | 150.70 | SI Trade |
15:19:25 - 23-Jun-25 |
| Unknown* | 1 | 150.80 | SI Trade |
13:41:22 - 23-Jun-25 |
| Unknown* | 73 | 150.90 | SI Trade |
14:55:20 - 20-Jun-25 |
| Unknown* | 76 | 150.40 | SI Trade |
14:57:33 - 19-Jun-25 |
| Unknown* | 86 | 150.70 | SI Trade |
13:51:31 - 19-Jun-25 |
| Unknown* | 33 | 150.70 | SI Trade |
11:12:03 - 19-Jun-25 |
| Unknown* | 504 | 150.70 | SI Trade |
10:01:19 - 19-Jun-25 |
| Unknown* | 0 | 148.20 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 1 | 148.80 | OTC Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 2 | 148.80 | SI Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 6 | 150.60 | SI Trade |
13:27:59 - 18-Jun-25 |
| Unknown* | 48 | 152.00 | OTC Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 32 | 154.20 | SI Trade |
15:09:25 - 17-Jun-25 |
| Unknown* | 31 | 154.20 | SI Trade |
14:09:37 - 17-Jun-25 |
| Unknown* | 4 | 154.20 | SI Trade |
13:56:22 - 17-Jun-25 |
| Unknown* | 183 | 154.60 | SI Trade |
15:19:52 - 16-Jun-25 |
| Unknown* | 143 | 154.80 | SI Trade |
13:11:13 - 16-Jun-25 |
| Unknown* | 90 | 154.80 | SI Trade |
11:09:25 - 16-Jun-25 |
| Unknown* | 100 | 154.80 | SI Trade |
10:35:56 - 16-Jun-25 |
| Unknown* | 100 | 154.80 | SI Trade |
10:13:35 - 16-Jun-25 |
| Unknown* | 32 | 154.20 | SI Trade |
10:09:37 - 13-Jun-25 |
| Unknown* | 63 | 154.60 | SI Trade |
15:16:55 - 12-Jun-25 |
| Unknown* | 63 | 154.60 | SI Trade |
15:16:29 - 12-Jun-25 |
| Unknown* | 214 | 153.80 | SI Trade |
14:56:21 - 12-Jun-25 |
| Unknown* | 78 | 154.80 | SI Trade |
14:26:53 - 12-Jun-25 |
| Unknown* | 91 | 151.20 | SI Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
11:32:11 - 10-Jun-25 |
| Unknown* | 23 | 152.40 | OTC Trade |
11:32:11 - 10-Jun-25 |
| Unknown* | 53 | 151.80 | SI Trade |
10:27:18 - 10-Jun-25 |
| Unknown* | 67 | 151.80 | SI Trade |
10:23:45 - 10-Jun-25 |
| Unknown* | 48 | 149.80 | SI Trade |
15:15:09 - 06-Jun-25 |
| Unknown* | 47 | 149.50 | SI Trade |
13:01:04 - 06-Jun-25 |
| Unknown* | 52 | 149.60 | SI Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 47 | 149.60 | SI Trade |
15:00:58 - 05-Jun-25 |
| Unknown* | 625 | 150.60 | SI Trade |
11:04:00 - 05-Jun-25 |
| Unknown* | 151 | 149.60 | SI Trade |
10:16:41 - 05-Jun-25 |
| Unknown* | 86 | 149.20 | SI Trade |
09:42:59 - 05-Jun-25 |
| Unknown* | 22 | 150.00 | SI Trade |
15:19:39 - 04-Jun-25 |
| Unknown* | 29 | 150.00 | SI Trade |
15:19:38 - 04-Jun-25 |
| Unknown* | 9 | 150.00 | SI Trade |
15:19:36 - 04-Jun-25 |
| Unknown* | 20 | 150.00 | SI Trade |
15:19:33 - 04-Jun-25 |
| Unknown* | 74 | 149.80 | SI Trade |
15:17:49 - 04-Jun-25 |
| Unknown* | 345 | 149.60 | SI Trade |
13:57:04 - 04-Jun-25 |
| Unknown* | 379 | 149.90 | SI Trade |
12:41:32 - 04-Jun-25 |
| Unknown* | 494 | 149.60 | SI Trade |
11:46:15 - 04-Jun-25 |
| Unknown* | 28 | 149.40 | SI Trade |
11:17:11 - 04-Jun-25 |
| Unknown* | 50 | 149.90 | SI Trade |
10:29:45 - 04-Jun-25 |
| Unknown* | 51 | 148.90 | SI Trade |
15:06:55 - 03-Jun-25 |
| Unknown* | 56 | 149.00 | SI Trade |
15:05:15 - 03-Jun-25 |
| Unknown* | 1 | 149.00 | SI Trade |
15:04:47 - 03-Jun-25 |
| Unknown* | 48 | 148.90 | SI Trade |
15:04:36 - 03-Jun-25 |
| Unknown* | 54 | 149.40 | SI Trade |
15:14:27 - 28-May-25 |
| Unknown* | 52 | 149.40 | SI Trade |
15:12:47 - 28-May-25 |
| Unknown* | 66 | 148.80 | SI Trade |
15:08:27 - 28-May-25 |
| Unknown* | 76 | 148.80 | SI Trade |
15:06:47 - 28-May-25 |
| Unknown* | 53 | 148.00 | SI Trade |
15:19:42 - 27-May-25 |
| Unknown* | 6 | 148.00 | SI Trade |
15:19:23 - 27-May-25 |
| Unknown* | 55 | 148.00 | SI Trade |
15:19:23 - 27-May-25 |
| Unknown* | 1 | 148.00 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 54 | 147.60 | SI Trade |
15:01:42 - 27-May-25 |
| Unknown* | 98 | 147.00 | SI Trade |
14:59:59 - 27-May-25 |
| Unknown* | 62 | 147.20 | SI Trade |
14:51:02 - 27-May-25 |
| Unknown* | 156 | 146.80 | SI Trade |
14:18:01 - 27-May-25 |
| Unknown* | 62 | 146.80 | SI Trade |
14:06:02 - 27-May-25 |
| Unknown* | 61 | 146.20 | SI Trade |
11:32:42 - 27-May-25 |
| Unknown* | 3 | 144.60 | OTC Trade |
08:00:43 - 27-May-25 |
| Unknown* | 2,662 | 145.60 | SI Trade |
13:46:20 - 26-May-25 |
| Unknown* | 62 | 147.40 | SI Trade |
15:00:31 - 23-May-25 |
| Unknown* | 3 | 148.00 | OTC Trade |
13:34:51 - 22-May-25 |
| Unknown* | 3 | 148.00 | SI Trade |
13:34:51 - 22-May-25 |
| Unknown* | 6 | 147.80 | OTC Trade |
10:23:09 - 22-May-25 |
| Unknown* | 795 | 148.60 | SI Trade |
09:08:54 - 22-May-25 |
| Unknown* | 780 | 148.60 | SI Trade |
09:08:54 - 22-May-25 |
| Unknown* | 29 | 151.60 | SI Trade |
14:00:40 - 21-May-25 |
| Unknown* | 56 | 150.40 | SI Trade |
10:00:37 - 21-May-25 |
| Unknown* | 55 | 151.00 | SI Trade |
09:06:01 - 21-May-25 |
| Unknown* | 56 | 151.00 | SI Trade |
09:05:01 - 21-May-25 |
| Unknown* | 59 | 150.20 | SI Trade |
08:12:24 - 21-May-25 |
| Unknown* | 1 | 150.00 | SI Trade |
15:04:36 - 20-May-25 |
| Unknown* | 32 | 150.00 | SI Trade |
15:01:09 - 20-May-25 |
| Unknown* | 1 | 149.70 | SI Trade |
11:34:31 - 20-May-25 |
| Unknown* | 35 | 150.40 | SI Trade |
15:14:03 - 19-May-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
12:16:32 - 19-May-25 |
| Unknown* | 3 | 146.80 | OTC Trade |
08:00:30 - 19-May-25 |
| Unknown* | 3 | 146.80 | OTC Trade |
08:00:29 - 19-May-25 |
| Unknown* | 1 | 150.80 | SI Trade |
12:48:23 - 16-May-25 |
| Unknown* | 104 | 150.80 | SI Trade |
10:31:54 - 16-May-25 |
| Unknown* | 1 | 151.80 | SI Trade |
09:37:51 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 1 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 1 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 3 | 153.00 | SI Trade |
08:29:31 - 16-May-25 |
| Unknown* | 2 | 153.20 | SI Trade |
08:12:10 - 16-May-25 |
| Unknown* | 4,240 | 156.80 | SI Trade |
14:53:17 - 15-May-25 |
| Unknown* | 23 | 156.40 | OTC Trade |
11:58:22 - 15-May-25 |
| Unknown* | 0 | 156.40 | OTC Trade |
11:58:22 - 15-May-25 |
| Unknown* | 0 | 159.00 | OTC Trade |
08:00:23 - 15-May-25 |
| Unknown* | 623 | 157.80 | SI Trade |
10:35:12 - 14-May-25 |
| Unknown* | 150 | 156.80 | SI Trade |
09:21:11 - 14-May-25 |
| Unknown* | 1 | 156.20 | SI Trade |
09:14:15 - 14-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 59 | 156.00 | SI Trade |
15:15:05 - 09-May-25 |
| Unknown* | 14 | 156.00 | SI Trade |
15:04:59 - 09-May-25 |
| Unknown* | 75 | 156.00 | SI Trade |
14:31:06 - 09-May-25 |
| Unknown* | 132 | 155.20 | SI Trade |
12:40:50 - 09-May-25 |
| Unknown* | 3 | 155.40 | SI Trade |
15:12:52 - 08-May-25 |
| Unknown* | 34 | 155.40 | SI Trade |
15:04:35 - 08-May-25 |
| Unknown* | 0 | 155.40 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:15:12 - 07-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:05:22 - 07-May-25 |
| Unknown* | 82 | 156.60 | SI Trade |
13:40:21 - 07-May-25 |
| Unknown* | 2 | 155.20 | SI Trade |
15:16:12 - 06-May-25 |
| Unknown* | 1 | 155.20 | SI Trade |
15:15:58 - 06-May-25 |
| Unknown* | 33 | 153.00 | SI Trade |
09:18:06 - 06-May-25 |
| Unknown* | 61 | 155.80 | SI Trade |
15:10:37 - 05-May-25 |
| Unknown* | 60 | 155.80 | SI Trade |
15:08:57 - 05-May-25 |
| Unknown* | 64 | 155.80 | SI Trade |
15:07:17 - 05-May-25 |
| Unknown* | 23 | 155.80 | SI Trade |
15:05:37 - 05-May-25 |
| Unknown* | 72 | 155.80 | SI Trade |
14:49:59 - 05-May-25 |
| Unknown* | 65 | 155.70 | SI Trade |
14:44:44 - 05-May-25 |
| Unknown* | 64 | 155.60 | SI Trade |
14:19:58 - 05-May-25 |
| Unknown* | 42 | 155.00 | SI Trade |
11:19:49 - 05-May-25 |
| Unknown* | 44 | 154.40 | SI Trade |
09:40:31 - 05-May-25 |
| Unknown* | 40 | 154.40 | SI Trade |
09:23:15 - 05-May-25 |
| Unknown* | 194 | 152.80 | SI Trade |
08:41:56 - 05-May-25 |
| Unknown* | 1 | 153.40 | SI Trade |
15:19:48 - 02-May-25 |
| Unknown* | 2 | 153.60 | SI Trade |
15:15:36 - 02-May-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:13:06 - 02-May-25 |
| Unknown* | 1 | 153.60 | SI Trade |
15:11:18 - 02-May-25 |
| Unknown* | 5 | 152.80 | SI Trade |
14:36:08 - 02-May-25 |
| Unknown* | 64 | 152.60 | SI Trade |
14:01:44 - 02-May-25 |
| Unknown* | 75 | 152.60 | SI Trade |
13:52:45 - 02-May-25 |
| Unknown* | 4 | 151.40 | SI Trade |
13:10:38 - 02-May-25 |
| Unknown* | 55 | 147.60 | SI Trade |
15:13:41 - 30-Apr-25 |
| Unknown* | 85 | 147.60 | SI Trade |
15:12:29 - 30-Apr-25 |
| Unknown* | 56 | 147.60 | SI Trade |
15:12:01 - 30-Apr-25 |
| Unknown* | 70 | 147.40 | SI Trade |
15:00:21 - 30-Apr-25 |
| Unknown* | 3,368 | 145.00 | SI Trade |
11:56:39 - 30-Apr-25 |
| Unknown* | 1 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |