Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af Gruppen A Or (0DH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 177.20 SI Trade
 15:18:43 - 17-Mar-26
Unknown* 59 177.20 SI Trade
 15:15:56 - 17-Mar-26
Unknown* 1 177.20 SI Trade
 15:14:22 - 17-Mar-26
Unknown* 28 177.60 SI Trade
 15:05:45 - 17-Mar-26
Unknown* 28 177.30 SI Trade
 14:47:11 - 17-Mar-26
Unknown* 2 177.60 OTC Trade
 13:54:03 - 17-Mar-26
Unknown* 2 177.60 SI Trade
 13:54:03 - 17-Mar-26
Unknown* 69 178.00 SI Trade
 13:17:02 - 17-Mar-26
Unknown* 9 177.60 SI Trade
 13:09:23 - 17-Mar-26
Unknown* 9 177.60 SI Trade
 13:09:23 - 17-Mar-26
Unknown* 2 178.00 OTC Trade
 10:42:48 - 17-Mar-26
Unknown* 3 178.00 SI Trade
 10:42:48 - 17-Mar-26
Unknown* 2 178.40 OTC Trade
 10:16:53 - 17-Mar-26
Unknown* 3 178.40 SI Trade
 10:16:53 - 17-Mar-26
Unknown* 2 179.00 OTC Trade
 09:35:51 - 17-Mar-26
Unknown* 3 179.00 SI Trade
 09:35:51 - 17-Mar-26
Unknown* 55 179.00 SI Trade
 09:27:11 - 17-Mar-26
Unknown* 24 181.20 SI Trade
 15:19:11 - 16-Mar-26
Unknown* 766 181.40 SI Trade
 15:13:02 - 16-Mar-26
Unknown* 611 180.20 SI Trade
 13:25:53 - 16-Mar-26
Unknown* 759 180.00 SI Trade
 13:25:27 - 16-Mar-26
Unknown* 509 180.00 SI Trade
 13:25:25 - 16-Mar-26
Unknown* 232 179.60 SI Trade
 13:15:00 - 16-Mar-26
Unknown* 3,836 179.00 SI Trade
 11:29:07 - 16-Mar-26
Unknown* 3,836 179.00 SI Trade
 11:29:07 - 16-Mar-26
Unknown* 60 179.60 SI Trade
 10:42:42 - 16-Mar-26
Unknown* 19 179.60 SI Trade
 10:36:52 - 16-Mar-26
Unknown* 89 179.60 SI Trade
 10:36:52 - 16-Mar-26
Unknown* 88 179.60 SI Trade
 10:36:20 - 16-Mar-26
Unknown* 88 179.60 SI Trade
 10:35:48 - 16-Mar-26
Unknown* 259 179.20 SI Trade
 10:07:31 - 16-Mar-26
Unknown* 86 178.20 SI Trade
 15:19:27 - 13-Mar-26
Unknown* 65 178.00 SI Trade
 15:04:59 - 13-Mar-26
Unknown* 84 179.00 SI Trade
 13:26:12 - 13-Mar-26
Unknown* 61 179.00 SI Trade
 13:17:52 - 13-Mar-26
Unknown* 42 179.10 SI Trade
 12:43:46 - 13-Mar-26
Unknown* 699 179.60 SI Trade
 12:05:51 - 13-Mar-26
Unknown* 40 179.60 SI Trade
 12:00:59 - 13-Mar-26
Unknown* 40 179.60 SI Trade
 12:00:59 - 13-Mar-26
Unknown* 643 179.00 SI Trade
 11:20:18 - 13-Mar-26
Unknown* 2 178.00 OTC Trade
 09:21:47 - 13-Mar-26
Unknown* 3 178.00 SI Trade
 09:21:46 - 13-Mar-26
Unknown* 2 177.80 SI Trade
 15:16:57 - 12-Mar-26
Unknown* 2 178.00 OTC Trade
 10:08:04 - 12-Mar-26
Unknown* 3 178.00 SI Trade
 10:08:04 - 12-Mar-26
Unknown* 2 178.80 OTC Trade
 09:04:39 - 12-Mar-26
Unknown* 3 178.80 SI Trade
 09:04:39 - 12-Mar-26
Unknown* 2 179.40 OTC Trade
 08:52:53 - 12-Mar-26
Unknown* 3 179.40 SI Trade
 08:52:53 - 12-Mar-26
Unknown* 10 179.40 SI Trade
 08:45:06 - 12-Mar-26
Unknown* 806 181.30 SI Trade
 08:21:03 - 12-Mar-26
Unknown* 806 181.30 SI Trade
 08:21:03 - 12-Mar-26
Unknown* 1 181.20 SI Trade
 15:19:51 - 11-Mar-26
Unknown* 2 180.40 OTC Trade
 08:52:07 - 11-Mar-26
Unknown* 3 180.40 SI Trade
 08:52:07 - 11-Mar-26
Unknown* 2 181.60 OTC Trade
 08:28:38 - 11-Mar-26
Unknown* 3 181.60 SI Trade
 08:28:38 - 11-Mar-26
Unknown* 1 182.50 SI Trade
 15:19:50 - 10-Mar-26
Unknown* 1 182.40 SI Trade
 15:18:19 - 10-Mar-26
Unknown* 1 182.20 SI Trade
 15:16:38 - 10-Mar-26
Unknown* 5 182.20 SI Trade
 15:16:06 - 10-Mar-26
Unknown* 2 182.20 SI Trade
 15:09:08 - 10-Mar-26
Unknown* 4 182.50 SI Trade
 15:06:39 - 10-Mar-26
Unknown* 3 182.50 SI Trade
 15:02:10 - 10-Mar-26
Unknown* 3 182.40 SI Trade
 14:54:32 - 10-Mar-26
Unknown* 3 182.40 SI Trade
 14:47:21 - 10-Mar-26
Unknown* 3 182.40 SI Trade
 14:40:33 - 10-Mar-26
Unknown* 3 182.20 SI Trade
 14:34:50 - 10-Mar-26
Unknown* 3 182.00 SI Trade
 14:32:10 - 10-Mar-26
Unknown* 3 182.60 SI Trade
 14:30:32 - 10-Mar-26
Unknown* 5 182.00 SI Trade
 14:23:49 - 10-Mar-26
Unknown* 4 182.00 SI Trade
 14:13:19 - 10-Mar-26
Unknown* 3 182.20 SI Trade
 14:07:33 - 10-Mar-26
Unknown* 3 182.20 SI Trade
 13:51:47 - 10-Mar-26
Unknown* 29 180.80 SI Trade
 15:18:52 - 09-Mar-26
Unknown* 14 180.50 SI Trade
 15:18:52 - 09-Mar-26
Unknown* 7 180.50 SI Trade
 15:18:52 - 09-Mar-26
Unknown* 3 180.20 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 44 180.30 SI Trade
 15:12:54 - 09-Mar-26
Unknown* 16 180.80 SI Trade
 14:52:31 - 09-Mar-26
Unknown* 16 180.80 SI Trade
 14:52:31 - 09-Mar-26
Unknown* 11 180.60 SI Trade
 14:39:47 - 09-Mar-26
Unknown* 19 180.60 SI Trade
 14:38:17 - 09-Mar-26
Unknown* 43 180.20 SI Trade
 14:19:18 - 09-Mar-26
Unknown* 43 180.20 SI Trade
 14:19:18 - 09-Mar-26
Unknown* 7 180.40 SI Trade
 12:55:17 - 09-Mar-26
Unknown* 11 180.50 SI Trade
 12:46:12 - 09-Mar-26
Unknown* 10 180.40 SI Trade
 12:28:03 - 09-Mar-26
Unknown* 27 180.60 SI Trade
 12:23:25 - 09-Mar-26
Unknown* 1,227 181.01 OTC Trade
 12:21:09 - 09-Mar-26
Unknown* 1,227 181.01 OTC Trade
 12:19:46 - 09-Mar-26
Unknown* 14 180.70 SI Trade
 12:12:03 - 09-Mar-26
Unknown* 1 181.20 SI Trade
 12:10:09 - 09-Mar-26
Unknown* 10 181.20 SI Trade
 12:04:28 - 09-Mar-26
Unknown* 11 181.20 SI Trade
 11:55:07 - 09-Mar-26
Unknown* 1,223 181.40 SI Trade
 11:54:34 - 09-Mar-26
Unknown* 1,223 181.40 OTC Trade
 11:54:34 - 09-Mar-26
Unknown* 11 181.00 SI Trade
 11:50:03 - 09-Mar-26
Unknown* 10 181.00 SI Trade
 11:45:46 - 09-Mar-26
Unknown* 1 180.80 SI Trade
 11:42:06 - 09-Mar-26
Unknown* 2,000 180.80 SI Trade
 09:06:23 - 09-Mar-26
Unknown* 2 180.20 OTC Trade
 08:01:35 - 09-Mar-26
Unknown* 3 180.20 SI Trade
 08:01:34 - 09-Mar-26
Unknown* 2 181.00 OTC Trade
 08:01:09 - 09-Mar-26
Unknown* 3 181.00 SI Trade
 08:00:58 - 09-Mar-26
Unknown* 34 183.00 SI Trade
 14:38:32 - 06-Mar-26
Unknown* 25 183.20 SI Trade
 14:32:18 - 06-Mar-26
Unknown* 11 182.60 SI Trade
 12:41:48 - 06-Mar-26
Unknown* 2 183.80 OTC Trade
 11:10:05 - 06-Mar-26
Unknown* 3 183.80 SI Trade
 11:10:05 - 06-Mar-26
Unknown* 95 184.00 SI Trade
 10:45:33 - 06-Mar-26
Unknown* 95 184.00 SI Trade
 10:45:33 - 06-Mar-26
Unknown* 90 183.60 SI Trade
 10:33:15 - 06-Mar-26
Unknown* 90 183.60 SI Trade
 10:33:15 - 06-Mar-26
Unknown* 40 187.20 SI Trade
 09:52:13 - 05-Mar-26
Unknown* 40 187.20 SI Trade
 09:52:13 - 05-Mar-26
Unknown* 78 187.00 SI Trade
 15:05:40 - 04-Mar-26
Unknown* 11 186.80 SI Trade
 12:09:05 - 04-Mar-26
Unknown* 3 184.60 OTC Trade
 08:15:02 - 04-Mar-26
Unknown* 3 184.60 SI Trade
 08:15:02 - 04-Mar-26
Unknown* 3 184.80 SI Trade
 15:19:59 - 03-Mar-26
Unknown* 59 185.00 SI Trade
 15:09:30 - 03-Mar-26
Unknown* 59 185.00 SI Trade
 15:09:30 - 03-Mar-26
Unknown* 57 185.20 SI Trade
 14:50:25 - 03-Mar-26
Unknown* 5 185.20 SI Trade
 14:39:17 - 03-Mar-26
Unknown* 41 185.10 SI Trade
 13:04:37 - 03-Mar-26
Unknown* 186 185.30 SI Trade
 11:52:31 - 03-Mar-26
Unknown* 2 184.60 OTC Trade
 10:42:32 - 03-Mar-26
Unknown* 3 184.60 SI Trade
 10:42:31 - 03-Mar-26
Unknown* 4,465 184.80 SI Trade
 10:31:50 - 03-Mar-26
Unknown* 2 186.60 OTC Trade
 08:44:19 - 03-Mar-26
Unknown* 3 186.60 SI Trade
 08:44:19 - 03-Mar-26
Unknown* 46 188.40 SI Trade
 15:19:52 - 02-Mar-26
Unknown* 7 189.80 SI Trade
 15:19:58 - 27-Feb-26
Unknown* 7 189.80 SI Trade
 15:19:58 - 27-Feb-26
Unknown* 6 190.40 SI Trade
 15:19:52 - 27-Feb-26
Unknown* 57 190.20 SI Trade
 15:14:43 - 27-Feb-26
Unknown* 79 191.20 SI Trade
 15:13:11 - 27-Feb-26
Unknown* 1 190.80 SI Trade
 15:06:01 - 27-Feb-26
Unknown* 59 190.60 SI Trade
 15:03:19 - 27-Feb-26
Unknown* 56 190.60 SI Trade
 15:03:03 - 27-Feb-26
Unknown* 27 190.60 SI Trade
 15:00:27 - 27-Feb-26
Unknown* 191 190.60 SI Trade
 14:59:18 - 27-Feb-26
Unknown* 59 190.20 SI Trade
 14:48:37 - 27-Feb-26
Unknown* 56 190.20 SI Trade
 14:46:51 - 27-Feb-26
Unknown* 43 190.50 SI Trade
 14:41:40 - 27-Feb-26
Unknown* 38 190.60 SI Trade
 14:36:28 - 27-Feb-26
Unknown* 58 190.20 SI Trade
 14:35:27 - 27-Feb-26
Unknown* 63 190.20 SI Trade
 14:35:19 - 27-Feb-26
Unknown* 107 190.50 SI Trade
 14:35:00 - 27-Feb-26
Unknown* 266 190.00 SI Trade
 14:33:58 - 27-Feb-26
Unknown* 1 190.00 SI Trade
 14:23:07 - 27-Feb-26
Unknown* 58 189.80 SI Trade
 14:18:31 - 27-Feb-26
Unknown* 56 189.60 SI Trade
 14:14:39 - 27-Feb-26
Unknown* 1 190.00 SI Trade
 13:45:24 - 27-Feb-26
Unknown* 28 190.40 SI Trade
 13:19:17 - 27-Feb-26
Unknown* 2 190.20 OTC Trade
 13:16:29 - 27-Feb-26
Unknown* 0 190.20 OTC Trade
 13:16:29 - 27-Feb-26
Unknown* 0 190.20 OTC Trade
 13:16:29 - 27-Feb-26
Unknown* 7 190.20 OTC Trade
 13:16:29 - 27-Feb-26
Unknown* 3 190.20 SI Trade
 13:16:29 - 27-Feb-26
Unknown* 8 190.20 SI Trade
 13:16:29 - 27-Feb-26
Unknown* 2 188.20 SI Trade
 12:32:09 - 27-Feb-26
Unknown* 39 188.00 SI Trade
 12:16:01 - 27-Feb-26
Unknown* 39 188.00 SI Trade
 12:16:01 - 27-Feb-26
Unknown* 0 187.80 OTC Trade
 12:11:30 - 27-Feb-26
Unknown* 7 187.80 OTC Trade
 12:11:30 - 27-Feb-26
Unknown* 0 187.80 OTC Trade
 12:11:30 - 27-Feb-26
Unknown* 8 187.80 SI Trade
 12:11:30 - 27-Feb-26
Unknown* 55 187.20 SI Trade
 11:18:18 - 27-Feb-26
Unknown* 55 187.20 SI Trade
 11:18:18 - 27-Feb-26
Unknown* 58 187.20 SI Trade
 11:08:27 - 27-Feb-26
Unknown* 52 187.80 SI Trade
 09:09:29 - 27-Feb-26
Unknown* 1 186.60 SI Trade
 15:17:35 - 26-Feb-26
Unknown* 55 186.60 SI Trade
 15:16:28 - 26-Feb-26
Unknown* 55 186.40 SI Trade
 14:46:38 - 26-Feb-26
Unknown* 54 186.40 SI Trade
 14:43:43 - 26-Feb-26
Unknown* 57 186.00 SI Trade
 12:28:17 - 26-Feb-26
Unknown* 2 187.20 OTC Trade
 12:05:13 - 26-Feb-26
Unknown* 3 187.20 SI Trade
 12:05:13 - 26-Feb-26
Unknown* 0 187.20 OTC Trade
 12:05:03 - 26-Feb-26
Unknown* 0 187.20 OTC Trade
 12:05:03 - 26-Feb-26
Unknown* 7 187.20 OTC Trade
 12:05:03 - 26-Feb-26
Unknown* 4 185.80 OTC Trade
 10:56:36 - 26-Feb-26
Unknown* 4 185.80 SI Trade
 10:56:36 - 26-Feb-26
Unknown* 57 185.40 SI Trade
 09:31:27 - 26-Feb-26
Unknown* 57 185.40 SI Trade
 09:28:00 - 26-Feb-26
Unknown* 57 185.40 SI Trade
 09:24:31 - 26-Feb-26
Unknown* 59 185.40 SI Trade
 09:17:12 - 26-Feb-26
Unknown* 53 185.40 SI Trade
 09:13:52 - 26-Feb-26
Unknown* 53 185.40 SI Trade
 09:10:37 - 26-Feb-26
Unknown* 664 191.00 SI Trade
 13:59:42 - 24-Feb-26
Unknown* 35 188.60 SI Trade
 11:24:17 - 24-Feb-26
Unknown* 35 188.60 SI Trade
 11:24:17 - 24-Feb-26
Unknown* 45 187.60 SI Trade
 10:33:42 - 24-Feb-26
Unknown* 4,402 188.60 SI Trade
 15:12:57 - 23-Feb-26
Unknown* 277 188.60 SI Trade
 14:56:08 - 23-Feb-26
Unknown* 2,047 188.00 SI Trade
 09:41:45 - 23-Feb-26
Unknown* 1,141 188.60 SI Trade
 08:09:49 - 23-Feb-26
Unknown* 500 188.00 SI Trade
 08:02:56 - 23-Feb-26
FTSE 100 Latest
Value10,403.60
Change85.91