| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 156.00 | SI Trade |
15:15:05 - 09-May-25 |
| Unknown* | 14 | 156.00 | SI Trade |
15:04:59 - 09-May-25 |
| Unknown* | 75 | 156.00 | SI Trade |
14:31:06 - 09-May-25 |
| Unknown* | 132 | 155.20 | SI Trade |
12:40:50 - 09-May-25 |
| Unknown* | 3 | 155.40 | SI Trade |
15:12:52 - 08-May-25 |
| Unknown* | 34 | 155.40 | SI Trade |
15:04:35 - 08-May-25 |
| Unknown* | 0 | 155.40 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:15:12 - 07-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:05:22 - 07-May-25 |
| Unknown* | 82 | 156.60 | SI Trade |
13:40:21 - 07-May-25 |
| Unknown* | 2 | 155.20 | SI Trade |
15:16:12 - 06-May-25 |
| Unknown* | 1 | 155.20 | SI Trade |
15:15:58 - 06-May-25 |
| Unknown* | 33 | 153.00 | SI Trade |
09:18:06 - 06-May-25 |
| Unknown* | 61 | 155.80 | SI Trade |
15:10:37 - 05-May-25 |
| Unknown* | 60 | 155.80 | SI Trade |
15:08:57 - 05-May-25 |
| Unknown* | 64 | 155.80 | SI Trade |
15:07:17 - 05-May-25 |
| Unknown* | 23 | 155.80 | SI Trade |
15:05:37 - 05-May-25 |
| Unknown* | 72 | 155.80 | SI Trade |
14:49:59 - 05-May-25 |
| Unknown* | 65 | 155.70 | SI Trade |
14:44:44 - 05-May-25 |
| Unknown* | 64 | 155.60 | SI Trade |
14:19:58 - 05-May-25 |
| Unknown* | 42 | 155.00 | SI Trade |
11:19:49 - 05-May-25 |
| Unknown* | 44 | 154.40 | SI Trade |
09:40:31 - 05-May-25 |
| Unknown* | 40 | 154.40 | SI Trade |
09:23:15 - 05-May-25 |
| Unknown* | 194 | 152.80 | SI Trade |
08:41:56 - 05-May-25 |
| Unknown* | 1 | 153.40 | SI Trade |
15:19:48 - 02-May-25 |
| Unknown* | 2 | 153.60 | SI Trade |
15:15:36 - 02-May-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:13:06 - 02-May-25 |
| Unknown* | 1 | 153.60 | SI Trade |
15:11:18 - 02-May-25 |
| Unknown* | 5 | 152.80 | SI Trade |
14:36:08 - 02-May-25 |
| Unknown* | 64 | 152.60 | SI Trade |
14:01:44 - 02-May-25 |
| Unknown* | 75 | 152.60 | SI Trade |
13:52:45 - 02-May-25 |
| Unknown* | 4 | 151.40 | SI Trade |
13:10:38 - 02-May-25 |
| Unknown* | 55 | 147.60 | SI Trade |
15:13:41 - 30-Apr-25 |
| Unknown* | 85 | 147.60 | SI Trade |
15:12:29 - 30-Apr-25 |
| Unknown* | 56 | 147.60 | SI Trade |
15:12:01 - 30-Apr-25 |
| Unknown* | 70 | 147.40 | SI Trade |
15:00:21 - 30-Apr-25 |
| Unknown* | 3,368 | 145.00 | SI Trade |
11:56:39 - 30-Apr-25 |
| Unknown* | 1 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 1 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 3 | 144.40 | SI Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 34 | 144.00 | SI Trade |
14:54:51 - 28-Apr-25 |
| Unknown* | 115 | 143.80 | SI Trade |
14:24:48 - 28-Apr-25 |
| Unknown* | 130 | 143.80 | SI Trade |
14:18:53 - 28-Apr-25 |
| Unknown* | 127 | 143.80 | SI Trade |
14:12:53 - 28-Apr-25 |
| Unknown* | 123 | 143.80 | SI Trade |
14:06:48 - 28-Apr-25 |
| Unknown* | 115 | 143.80 | SI Trade |
14:05:40 - 28-Apr-25 |
| Unknown* | 16 | 143.80 | SI Trade |
14:01:59 - 28-Apr-25 |
| Unknown* | 138 | 143.80 | SI Trade |
13:49:20 - 28-Apr-25 |
| Unknown* | 139 | 143.80 | SI Trade |
13:42:41 - 28-Apr-25 |
| Unknown* | 114 | 143.60 | SI Trade |
13:31:19 - 28-Apr-25 |
| Unknown* | 114 | 143.60 | SI Trade |
13:25:40 - 28-Apr-25 |
| Unknown* | 119 | 143.60 | SI Trade |
13:19:51 - 28-Apr-25 |
| Unknown* | 127 | 143.60 | SI Trade |
13:16:14 - 28-Apr-25 |
| Unknown* | 114 | 143.80 | SI Trade |
12:55:57 - 28-Apr-25 |
| Unknown* | 53 | 143.10 | SI Trade |
11:56:31 - 28-Apr-25 |
| Unknown* | 2,689 | 141.20 | SI Trade |
08:35:48 - 28-Apr-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:18:11 - 25-Apr-25 |
| Unknown* | 3 | 140.80 | SI Trade |
15:16:31 - 25-Apr-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:14:51 - 25-Apr-25 |
| Unknown* | 140 | 140.20 | SI Trade |
15:18:09 - 24-Apr-25 |
| Unknown* | 34 | 140.40 | SI Trade |
15:08:05 - 24-Apr-25 |
| Unknown* | 34 | 140.40 | SI Trade |
15:06:13 - 24-Apr-25 |
| Unknown* | 29 | 140.40 | SI Trade |
15:05:36 - 24-Apr-25 |
| Unknown* | 115 | 140.40 | SI Trade |
15:04:45 - 24-Apr-25 |
| Unknown* | 126 | 140.40 | SI Trade |
15:02:52 - 24-Apr-25 |
| Unknown* | 134 | 140.40 | SI Trade |
15:01:12 - 24-Apr-25 |
| Unknown* | 132 | 140.20 | SI Trade |
14:59:23 - 24-Apr-25 |
| Unknown* | 128 | 140.20 | SI Trade |
14:57:30 - 24-Apr-25 |
| Unknown* | 119 | 140.20 | SI Trade |
14:53:29 - 24-Apr-25 |
| Unknown* | 22 | 135.00 | SI Trade |
14:20:13 - 23-Apr-25 |
| Unknown* | 22 | 135.00 | SI Trade |
14:20:13 - 23-Apr-25 |
| Unknown* | 25 | 135.00 | SI Trade |
14:20:05 - 23-Apr-25 |
| Unknown* | 29 | 135.00 | SI Trade |
14:19:52 - 23-Apr-25 |
| Unknown* | 29 | 134.60 | SI Trade |
12:49:18 - 23-Apr-25 |
| Unknown* | 46 | 134.60 | SI Trade |
12:24:09 - 23-Apr-25 |
| Unknown* | 46 | 134.60 | SI Trade |
12:24:09 - 23-Apr-25 |
| Unknown* | 32 | 134.60 | SI Trade |
11:06:49 - 23-Apr-25 |
| Unknown* | 19 | 133.70 | SI Trade |
15:16:57 - 22-Apr-25 |
| Unknown* | 19 | 133.70 | SI Trade |
15:16:57 - 22-Apr-25 |
| Unknown* | 52 | 133.80 | SI Trade |
14:56:15 - 22-Apr-25 |
| Unknown* | 52 | 133.80 | SI Trade |
14:56:15 - 22-Apr-25 |
| Unknown* | 58 | 137.20 | SI Trade |
15:16:49 - 15-Apr-25 |
| Unknown* | 72 | 136.80 | SI Trade |
14:03:11 - 15-Apr-25 |
| Unknown* | 886 | 136.80 | SI Trade |
11:31:51 - 15-Apr-25 |
| Unknown* | 126 | 136.80 | SI Trade |
08:02:57 - 15-Apr-25 |
| Unknown* | 126 | 136.80 | SI Trade |
08:02:57 - 15-Apr-25 |
| Unknown* | 295 | 136.00 | SI Trade |
15:10:18 - 11-Apr-25 |
| Unknown* | 31 | 136.60 | SI Trade |
15:11:39 - 10-Apr-25 |
| Unknown* | 0 | 134.60 | OTC Trade |
09:40:46 - 10-Apr-25 |
| Unknown* | 4,256 | 130.80 | SI Trade |
14:52:50 - 09-Apr-25 |
| Unknown* | 89 | 130.60 | SI Trade |
14:33:47 - 09-Apr-25 |
| Unknown* | 87 | 130.60 | SI Trade |
14:16:03 - 09-Apr-25 |
| Unknown* | 100 | 129.60 | SI Trade |
11:19:29 - 09-Apr-25 |
| Unknown* | 395 | 129.60 | SI Trade |
11:18:17 - 09-Apr-25 |
| Unknown* | 85 | 130.40 | SI Trade |
10:15:06 - 09-Apr-25 |
| Unknown* | 89 | 130.20 | SI Trade |
10:12:45 - 09-Apr-25 |
| Unknown* | 43 | 133.40 | SI Trade |
15:17:39 - 08-Apr-25 |
| Unknown* | 94 | 132.40 | SI Trade |
14:52:24 - 08-Apr-25 |
| Unknown* | 49 | 132.40 | SI Trade |
14:47:14 - 08-Apr-25 |
| Unknown* | 51 | 132.40 | SI Trade |
14:44:36 - 08-Apr-25 |
| Unknown* | 48 | 132.40 | SI Trade |
14:41:02 - 08-Apr-25 |
| Unknown* | 109 | 134.80 | SI Trade |
14:14:44 - 08-Apr-25 |
| Unknown* | 92 | 133.50 | SI Trade |
14:05:27 - 08-Apr-25 |
| Unknown* | 92 | 133.50 | SI Trade |
14:05:27 - 08-Apr-25 |
| Unknown* | 53 | 130.60 | SI Trade |
11:11:34 - 08-Apr-25 |
| Unknown* | 53 | 130.60 | SI Trade |
11:11:34 - 08-Apr-25 |
| Unknown* | 50 | 130.60 | SI Trade |
11:11:14 - 08-Apr-25 |
| Unknown* | 50 | 130.60 | SI Trade |
11:11:14 - 08-Apr-25 |
| Unknown* | 51 | 130.80 | SI Trade |
11:07:29 - 08-Apr-25 |
| Unknown* | 51 | 130.80 | SI Trade |
11:07:29 - 08-Apr-25 |
| Unknown* | 63 | 131.00 | SI Trade |
11:06:49 - 08-Apr-25 |
| Unknown* | 63 | 131.00 | SI Trade |
11:06:49 - 08-Apr-25 |
| Unknown* | 48 | 131.30 | SI Trade |
11:04:59 - 08-Apr-25 |
| Unknown* | 48 | 131.30 | SI Trade |
11:04:59 - 08-Apr-25 |
| Unknown* | 90 | 131.80 | SI Trade |
10:46:42 - 08-Apr-25 |
| Unknown* | 67 | 130.80 | SI Trade |
08:47:13 - 08-Apr-25 |
| Unknown* | 67 | 130.80 | SI Trade |
08:47:13 - 08-Apr-25 |
| Unknown* | 155 | 130.40 | SI Trade |
08:43:36 - 08-Apr-25 |
| Unknown* | 155 | 130.40 | SI Trade |
08:43:36 - 08-Apr-25 |
| Unknown* | 124 | 131.10 | SI Trade |
08:26:15 - 08-Apr-25 |
| Unknown* | 124 | 131.10 | SI Trade |
08:26:15 - 08-Apr-25 |
| Unknown* | 155 | 130.50 | SI Trade |
08:23:04 - 08-Apr-25 |
| Unknown* | 155 | 130.50 | SI Trade |
08:23:04 - 08-Apr-25 |
| Unknown* | 100 | 130.80 | SI Trade |
08:22:07 - 08-Apr-25 |
| Unknown* | 100 | 130.80 | SI Trade |
08:22:07 - 08-Apr-25 |
| Unknown* | 70 | 131.80 | SI Trade |
08:15:19 - 08-Apr-25 |
| Unknown* | 70 | 131.80 | SI Trade |
08:15:19 - 08-Apr-25 |
| Unknown* | 44 | 132.00 | SI Trade |
08:12:58 - 08-Apr-25 |
| Unknown* | 44 | 132.00 | SI Trade |
08:12:58 - 08-Apr-25 |
| Unknown* | 149 | 130.00 | SI Trade |
15:10:26 - 07-Apr-25 |
| Unknown* | 158 | 129.40 | SI Trade |
14:50:48 - 07-Apr-25 |
| Unknown* | 1 | 128.60 | SI Trade |
13:42:41 - 07-Apr-25 |
| Unknown* | 1 | 128.40 | SI Trade |
13:30:25 - 07-Apr-25 |
| Unknown* | 65 | 129.40 | SI Trade |
11:17:14 - 07-Apr-25 |
| Unknown* | 4 | 128.00 | OTC Trade |
10:37:21 - 07-Apr-25 |
| Unknown* | 6 | 127.60 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 4 | 130.80 | OTC Trade |
13:47:59 - 04-Apr-25 |
| Unknown* | 104 | 129.00 | SI Trade |
12:11:09 - 04-Apr-25 |
| Unknown* | 16 | 139.00 | SI Trade |
15:06:50 - 02-Apr-25 |
| Unknown* | 3 | 139.60 | OTC Trade |
13:55:30 - 31-Mar-25 |
| Unknown* | 0 | 141.20 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 3 | 142.60 | OTC Trade |
13:12:43 - 28-Mar-25 |
| Unknown* | 68 | 143.80 | SI Trade |
15:13:47 - 26-Mar-25 |
| Unknown* | 80 | 143.60 | SI Trade |
15:05:23 - 26-Mar-25 |
| Unknown* | 4,701 | 143.20 | SI Trade |
10:28:31 - 25-Mar-25 |
| Unknown* | 10 | 143.20 | SI Trade |
08:27:03 - 25-Mar-25 |
| Unknown* | 49 | 144.40 | SI Trade |
15:17:13 - 24-Mar-25 |
| Unknown* | 183 | 144.60 | SI Trade |
15:08:27 - 24-Mar-25 |
| Unknown* | 2 | 144.60 | SI Trade |
15:07:57 - 24-Mar-25 |
| Unknown* | 51 | 144.60 | SI Trade |
15:05:13 - 24-Mar-25 |
| Unknown* | 94 | 144.60 | SI Trade |
15:04:46 - 24-Mar-25 |
| Unknown* | 6 | 144.60 | SI Trade |
14:54:34 - 24-Mar-25 |
| Unknown* | 13 | 144.60 | SI Trade |
14:47:03 - 24-Mar-25 |
| Unknown* | 2,754 | 142.5651 | SI Trade Negotiated Trade |
16:47:08 - 21-Mar-25 |
| Unknown* | 1 | 143.00 | SI Trade |
15:15:26 - 21-Mar-25 |
| Unknown* | 1 | 143.00 | SI Trade |
15:12:06 - 21-Mar-25 |
| Unknown* | 28 | 143.40 | SI Trade |
13:20:53 - 21-Mar-25 |
| Unknown* | 60 | 143.40 | SI Trade |
13:01:18 - 21-Mar-25 |
| Unknown* | 8 | 143.80 | SI Trade |
11:57:17 - 21-Mar-25 |
| Unknown* | 41 | 143.40 | SI Trade |
11:53:34 - 21-Mar-25 |
| Unknown* | 74 | 144.00 | SI Trade |
10:28:14 - 21-Mar-25 |
| Unknown* | 7 | 143.40 | OTC Trade |
08:55:31 - 21-Mar-25 |
| Unknown* | 2 | 145.40 | SI Trade |
08:55:36 - 20-Mar-25 |
| Unknown* | 86 | 145.40 | SI Trade |
15:10:00 - 19-Mar-25 |
| Unknown* | 86 | 145.40 | SI Trade |
15:10:00 - 19-Mar-25 |
| Unknown* | 1 | 147.20 | OTC Trade |
10:09:37 - 19-Mar-25 |
| Unknown* | 99 | 148.30 | SI Trade |
08:59:05 - 18-Mar-25 |
| Unknown* | 99 | 148.20 | SI Trade |
08:54:01 - 18-Mar-25 |
| Unknown* | 91 | 148.20 | SI Trade |
08:43:18 - 18-Mar-25 |
| Unknown* | 0 | 146.00 | OTC Trade |
14:24:44 - 14-Mar-25 |
| Unknown* | 83 | 142.20 | SI Trade |
15:14:31 - 13-Mar-25 |
| Unknown* | 83 | 142.20 | SI Trade |
15:14:31 - 13-Mar-25 |
| Unknown* | 206 | 142.80 | SI Trade |
15:08:41 - 13-Mar-25 |
| Unknown* | 87 | 142.80 | SI Trade |
15:08:31 - 13-Mar-25 |
| Unknown* | 80 | 142.80 | SI Trade |
15:07:16 - 13-Mar-25 |
| Unknown* | 100 | 142.80 | SI Trade |
11:53:51 - 13-Mar-25 |
| Unknown* | 80 | 142.00 | SI Trade |
13:38:04 - 12-Mar-25 |
| Unknown* | 1 | 142.40 | SI Trade |
08:03:09 - 12-Mar-25 |
| Unknown* | 12 | 141.00 | SI Trade |
14:28:59 - 11-Mar-25 |
| Unknown* | 33 | 144.20 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Unknown* | 33 | 143.60 | SI Trade |
14:34:33 - 10-Mar-25 |
| Unknown* | 23 | 143.60 | SI Trade |
14:34:33 - 10-Mar-25 |
| Unknown* | 58 | 144.20 | SI Trade |
10:13:48 - 07-Mar-25 |
| Unknown* | 3 | 144.80 | SI Trade |
15:15:33 - 06-Mar-25 |
| Unknown* | 3 | 143.80 | OTC Trade |
12:24:17 - 06-Mar-25 |
| Unknown* | 20 | 143.80 | SI Trade |
12:11:10 - 06-Mar-25 |
| Unknown* | 240 | 143.80 | SI Trade |
11:21:00 - 06-Mar-25 |
| Unknown* | 78 | 144.60 | SI Trade |
15:14:24 - 05-Mar-25 |
| Unknown* | 2,221 | 144.00 | SI Trade |
14:19:17 - 05-Mar-25 |
| Unknown* | 3,996 | 144.00 | SI Trade |
13:21:26 - 05-Mar-25 |
| Unknown* | 1,930 | 144.80 | SI Trade |
08:33:11 - 05-Mar-25 |
| Unknown* | 5,352 | 144.80 | SI Trade |
08:22:52 - 05-Mar-25 |
| Unknown* | 5,352 | 144.80 | SI Trade |
08:22:52 - 05-Mar-25 |