| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 169.90 | SI Trade |
14:44:29 - 16-Sep-25 |
| Unknown* | 53 | 169.80 | SI Trade |
13:22:48 - 16-Sep-25 |
| Unknown* | 1,940 | 169.70 | SI Trade |
12:00:00 - 16-Sep-25 |
| Unknown* | 2,809 | 171.00 | SI Trade |
08:30:15 - 16-Sep-25 |
| Unknown* | 208 | 169.80 | SI Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 2 | 169.20 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 50 | 167.80 | SI Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 2 | 167.00 | OTC Trade |
10:59:12 - 15-Sep-25 |
| Unknown* | 3 | 167.00 | SI Trade |
10:59:12 - 15-Sep-25 |
| Unknown* | 474 | 167.30 | SI Trade |
08:34:50 - 15-Sep-25 |
| Unknown* | 203 | 166.70 | SI Trade |
08:30:00 - 15-Sep-25 |
| Unknown* | 89 | 168.00 | SI Trade |
15:19:59 - 12-Sep-25 |
| Unknown* | 126 | 168.00 | SI Trade |
15:19:51 - 12-Sep-25 |
| Unknown* | 59 | 168.00 | SI Trade |
15:17:47 - 12-Sep-25 |
| Unknown* | 75 | 168.00 | SI Trade |
15:17:29 - 12-Sep-25 |
| Unknown* | 112 | 168.00 | SI Trade |
15:16:16 - 12-Sep-25 |
| Unknown* | 119 | 168.00 | SI Trade |
15:15:09 - 12-Sep-25 |
| Unknown* | 174 | 168.00 | SI Trade |
15:13:29 - 12-Sep-25 |
| Unknown* | 132 | 168.00 | SI Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 88 | 168.00 | SI Trade |
15:11:24 - 12-Sep-25 |
| Unknown* | 107 | 167.80 | SI Trade |
15:05:49 - 12-Sep-25 |
| Unknown* | 24 | 167.40 | SI Trade |
13:53:37 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
13:14:51 - 12-Sep-25 |
| Unknown* | 23 | 167.40 | SI Trade |
12:48:26 - 12-Sep-25 |
| Unknown* | 23 | 167.40 | SI Trade |
12:32:50 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
12:13:29 - 12-Sep-25 |
| Unknown* | 23 | 167.60 | SI Trade |
12:06:49 - 12-Sep-25 |
| Unknown* | 185 | 167.60 | SI Trade |
10:32:28 - 12-Sep-25 |
| Unknown* | 188 | 168.00 | SI Trade |
09:35:26 - 12-Sep-25 |
| Unknown* | 326 | 167.60 | SI Trade |
09:26:32 - 12-Sep-25 |
| Unknown* | 285 | 167.00 | SI Trade |
09:25:41 - 12-Sep-25 |
| Unknown* | 26 | 168.60 | SI Trade |
08:25:01 - 11-Sep-25 |
| Unknown* | 7 | 169.30 | SI Trade |
15:19:49 - 10-Sep-25 |
| Unknown* | 62 | 169.40 | SI Trade |
15:18:27 - 10-Sep-25 |
| Unknown* | 66 | 169.40 | SI Trade |
15:17:47 - 10-Sep-25 |
| Unknown* | 60 | 169.60 | SI Trade |
15:08:38 - 10-Sep-25 |
| Unknown* | 65 | 169.60 | SI Trade |
15:08:38 - 10-Sep-25 |
| Unknown* | 59 | 169.40 | SI Trade |
15:04:40 - 10-Sep-25 |
| Unknown* | 69 | 169.40 | SI Trade |
15:04:40 - 10-Sep-25 |
| Unknown* | 95 | 169.60 | SI Trade |
14:06:07 - 10-Sep-25 |
| Unknown* | 88 | 169.60 | SI Trade |
13:39:27 - 10-Sep-25 |
| Unknown* | 98 | 169.80 | SI Trade |
13:08:26 - 10-Sep-25 |
| Unknown* | 538 | 169.60 | SI Trade |
12:31:14 - 10-Sep-25 |
| Unknown* | 78 | 168.80 | SI Trade |
11:05:06 - 10-Sep-25 |
| Unknown* | 93 | 169.20 | SI Trade |
14:55:48 - 09-Sep-25 |
| Unknown* | 157 | 169.40 | SI Trade |
14:53:07 - 09-Sep-25 |
| Unknown* | 1,217 | 171.00 | SI Trade |
10:03:12 - 09-Sep-25 |
| Unknown* | 1,284 | 170.80 | SI Trade |
10:03:03 - 09-Sep-25 |
| Unknown* | 25 | 169.10 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 51 | 169.20 | SI Trade |
08:27:12 - 09-Sep-25 |
| Unknown* | 41 | 169.30 | SI Trade |
08:24:46 - 09-Sep-25 |
| Unknown* | 40 | 170.00 | SI Trade |
15:08:44 - 08-Sep-25 |
| Unknown* | 36 | 170.00 | SI Trade |
15:08:41 - 08-Sep-25 |
| Unknown* | 15 | 169.40 | SI Trade |
14:37:27 - 08-Sep-25 |
| Unknown* | 43 | 169.00 | SI Trade |
10:13:53 - 08-Sep-25 |
| Unknown* | 14 | 169.00 | SI Trade |
10:09:07 - 08-Sep-25 |
| Unknown* | 340 | 169.00 | SI Trade |
09:35:24 - 08-Sep-25 |
| Unknown* | 41 | 170.40 | SI Trade |
15:16:33 - 05-Sep-25 |
| Unknown* | 5 | 170.80 | SI Trade |
14:35:13 - 05-Sep-25 |
| Unknown* | 14 | 170.80 | SI Trade |
14:35:13 - 05-Sep-25 |
| Unknown* | 40 | 170.00 | SI Trade |
09:54:04 - 05-Sep-25 |
| Unknown* | 36 | 170.20 | SI Trade |
09:40:58 - 05-Sep-25 |
| Unknown* | 68 | 170.20 | SI Trade |
09:40:45 - 05-Sep-25 |
| Unknown* | 2 | 167.80 | SI Trade |
12:06:05 - 04-Sep-25 |
| Unknown* | 223 | 167.60 | SI Trade |
11:41:39 - 04-Sep-25 |
| Unknown* | 161 | 168.00 | SI Trade |
09:33:47 - 04-Sep-25 |
| Unknown* | 378 | 166.80 | SI Trade |
09:23:23 - 04-Sep-25 |
| Unknown* | 66 | 165.70 | SI Trade |
15:13:55 - 03-Sep-25 |
| Unknown* | 66 | 166.20 | SI Trade |
14:53:42 - 03-Sep-25 |
| Unknown* | 66 | 166.20 | SI Trade |
14:32:43 - 03-Sep-25 |
| Unknown* | 66 | 166.00 | SI Trade |
14:11:25 - 03-Sep-25 |
| Unknown* | 66 | 166.40 | SI Trade |
13:23:58 - 03-Sep-25 |
| Unknown* | 3 | 166.60 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 3 | 166.60 | SI Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 2 | 164.40 | SI Trade |
15:04:55 - 02-Sep-25 |
| Unknown* | 56 | 163.60 | SI Trade |
13:22:49 - 01-Sep-25 |
| Unknown* | 56 | 163.60 | SI Trade |
13:11:08 - 01-Sep-25 |
| Unknown* | 55 | 164.40 | SI Trade |
11:37:48 - 01-Sep-25 |
| Unknown* | 1 | 164.00 | OTC Trade |
11:35:24 - 01-Sep-25 |
| Unknown* | 1 | 164.00 | SI Trade |
11:35:24 - 01-Sep-25 |
| Unknown* | 1 | 164.40 | OTC Trade |
11:25:31 - 01-Sep-25 |
| Unknown* | 441 | 165.00 | SI Trade |
09:08:31 - 01-Sep-25 |
| Unknown* | 16 | 162.40 | SI Trade |
11:53:24 - 29-Aug-25 |
| Unknown* | 1,000 | 162.90 | SI Trade |
10:34:23 - 29-Aug-25 |
| Unknown* | 46 | 156.40 | SI Trade |
15:08:36 - 27-Aug-25 |
| Unknown* | 1,000 | 156.20 | SI Trade |
14:33:43 - 26-Aug-25 |
| Unknown* | 27 | 161.60 | SI Trade |
15:19:42 - 22-Aug-25 |
| Unknown* | 3 | 160.80 | OTC Trade |
14:18:53 - 22-Aug-25 |
| Unknown* | 32 | 161.20 | SI Trade |
11:06:49 - 22-Aug-25 |
| Unknown* | 39 | 161.70 | SI Trade |
14:01:31 - 20-Aug-25 |
| Unknown* | 81 | 163.00 | SI Trade |
15:19:50 - 12-Aug-25 |
| Unknown* | 72 | 162.80 | SI Trade |
14:34:02 - 12-Aug-25 |
| Unknown* | 36 | 161.60 | SI Trade |
13:42:06 - 12-Aug-25 |
| Unknown* | 37 | 157.00 | SI Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 26 | 157.00 | SI Trade |
15:19:55 - 06-Aug-25 |
| Unknown* | 28 | 157.00 | SI Trade |
10:25:01 - 06-Aug-25 |
| Unknown* | 26 | 157.00 | SI Trade |
10:00:13 - 06-Aug-25 |
| Unknown* | 4 | 156.40 | SI Trade |
08:31:47 - 06-Aug-25 |
| Unknown* | 10 | 157.60 | SI Trade |
10:53:29 - 04-Aug-25 |
| Unknown* | 2 | 157.80 | OTC Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
13:06:50 - 01-Aug-25 |
| Unknown* | 1 | 158.20 | OTC Trade |
12:57:45 - 01-Aug-25 |
| Unknown* | 48 | 158.00 | OTC Trade |
09:42:12 - 30-Jul-25 |
| Unknown* | 3,000 | 158.60 | SI Trade |
14:59:17 - 29-Jul-25 |
| Unknown* | 9 | 159.00 | SI Trade |
08:41:32 - 29-Jul-25 |
| Unknown* | 3 | 154.40 | OTC Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 41 | 155.40 | SI Trade |
15:19:43 - 22-Jul-25 |
| Unknown* | 62 | 155.40 | SI Trade |
15:19:40 - 22-Jul-25 |
| Unknown* | 33 | 154.80 | SI Trade |
11:35:25 - 22-Jul-25 |
| Unknown* | 0 | 151.60 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 58 | 156.30 | SI Trade |
12:36:02 - 17-Jul-25 |
| Unknown* | 59 | 156.80 | SI Trade |
15:14:15 - 16-Jul-25 |
| Unknown* | 39 | 156.60 | SI Trade |
15:04:27 - 16-Jul-25 |
| Unknown* | 62 | 156.40 | SI Trade |
15:12:23 - 15-Jul-25 |
| Unknown* | 39 | 156.20 | SI Trade |
15:07:24 - 15-Jul-25 |
| Unknown* | 25 | 156.60 | SI Trade |
15:02:34 - 15-Jul-25 |
| Unknown* | 60 | 155.60 | SI Trade |
14:34:22 - 14-Jul-25 |
| Unknown* | 47 | 155.40 | SI Trade |
14:27:09 - 14-Jul-25 |
| Unknown* | 1 | 155.20 | OTC Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 0 | 155.20 | OTC Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 0 | 155.20 | OTC Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 0 | 155.20 | OTC Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 0 | 155.20 | OTC Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 1 | 155.20 | SI Trade |
12:09:55 - 14-Jul-25 |
| Unknown* | 9 | 156.20 | SI Trade |
14:50:00 - 11-Jul-25 |
| Unknown* | 32 | 156.40 | SI Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 90 | 156.80 | SI Trade |
10:49:58 - 11-Jul-25 |
| Unknown* | 1 | 157.50 | SI Trade |
09:26:28 - 11-Jul-25 |
| Unknown* | 97 | 157.00 | SI Trade |
15:19:42 - 10-Jul-25 |
| Unknown* | 62 | 157.00 | SI Trade |
15:18:51 - 10-Jul-25 |
| Unknown* | 102 | 157.00 | SI Trade |
15:19:49 - 09-Jul-25 |
| Unknown* | 109 | 157.00 | SI Trade |
15:18:04 - 09-Jul-25 |
| Unknown* | 41 | 157.00 | SI Trade |
15:00:29 - 09-Jul-25 |
| Unknown* | 5 | 156.80 | OTC Trade |
09:42:13 - 08-Jul-25 |
| Unknown* | 209 | 156.00 | SI Trade |
15:19:44 - 07-Jul-25 |
| Unknown* | 55 | 156.00 | SI Trade |
15:18:25 - 07-Jul-25 |
| Unknown* | 58 | 156.00 | SI Trade |
15:16:45 - 07-Jul-25 |
| Unknown* | 52 | 156.00 | SI Trade |
15:16:31 - 07-Jul-25 |
| Unknown* | 58 | 156.00 | SI Trade |
15:15:08 - 07-Jul-25 |
| Unknown* | 2 | 154.80 | SI Trade |
15:18:00 - 04-Jul-25 |
| Unknown* | 58 | 155.00 | SI Trade |
15:04:55 - 04-Jul-25 |
| Unknown* | 60 | 155.00 | SI Trade |
14:37:20 - 04-Jul-25 |
| Unknown* | 2 | 154.60 | SI Trade |
13:49:42 - 04-Jul-25 |
| Unknown* | 3 | 154.60 | SI Trade |
13:05:38 - 04-Jul-25 |
| Unknown* | 39 | 154.80 | SI Trade |
12:54:47 - 04-Jul-25 |
| Unknown* | 647 | 155.00 | SI Trade |
11:04:27 - 04-Jul-25 |
| Unknown* | 60 | 154.20 | SI Trade |
15:11:23 - 03-Jul-25 |
| Unknown* | 48 | 153.80 | SI Trade |
09:48:18 - 03-Jul-25 |
| Unknown* | 7 | 154.00 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 27 | 153.00 | SI Trade |
12:02:03 - 02-Jul-25 |
| Unknown* | 13 | 153.00 | SI Trade |
12:02:03 - 02-Jul-25 |
| Unknown* | 24 | 152.80 | SI Trade |
09:36:28 - 02-Jul-25 |
| Unknown* | 100 | 152.80 | SI Trade |
09:36:28 - 02-Jul-25 |
| Unknown* | 59 | 152.20 | SI Trade |
15:04:37 - 01-Jul-25 |
| Unknown* | 1 | 152.70 | SI Trade |
09:07:08 - 01-Jul-25 |
| Unknown* | 64 | 153.00 | SI Trade |
15:18:23 - 30-Jun-25 |
| Unknown* | 15 | 153.00 | SI Trade |
15:18:15 - 30-Jun-25 |
| Unknown* | 64 | 153.00 | SI Trade |
15:16:43 - 30-Jun-25 |
| Unknown* | 81 | 153.00 | SI Trade |
15:14:23 - 30-Jun-25 |
| Unknown* | 4 | 153.00 | SI Trade |
14:49:00 - 30-Jun-25 |
| Unknown* | 70 | 152.90 | SI Trade |
14:45:02 - 30-Jun-25 |
| Unknown* | 24 | 153.00 | SI Trade |
14:37:00 - 30-Jun-25 |
| Unknown* | 70 | 152.80 | SI Trade |
14:25:34 - 30-Jun-25 |
| Unknown* | 58 | 153.40 | SI Trade |
12:33:22 - 30-Jun-25 |
| Unknown* | 4 | 152.60 | SI Trade |
09:01:34 - 30-Jun-25 |
| Unknown* | 4 | 152.60 | SI Trade |
09:01:34 - 30-Jun-25 |
| Unknown* | 82 | 152.60 | SI Trade |
08:15:52 - 30-Jun-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 388 | 150.40 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 53 | 150.80 | SI Trade |
13:03:33 - 27-Jun-25 |
| Unknown* | 319 | 150.80 | SI Trade |
12:53:38 - 27-Jun-25 |
| Unknown* | 15 | 150.00 | SI Trade |
15:18:35 - 26-Jun-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 2,000 | 149.60 | SI Trade |
10:21:02 - 26-Jun-25 |
| Unknown* | 10 | 150.00 | SI Trade |
15:19:58 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:14:53 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:12:30 - 25-Jun-25 |
| Unknown* | 73 | 150.20 | SI Trade |
15:12:30 - 25-Jun-25 |
| Unknown* | 745 | 151.80 | SI Trade |
12:35:22 - 25-Jun-25 |
| Unknown* | 468 | 151.30 | SI Trade |
12:10:56 - 25-Jun-25 |
| Unknown* | 392 | 151.30 | SI Trade |
12:01:26 - 25-Jun-25 |
| Unknown* | 410 | 149.70 | SI Trade |
10:30:49 - 25-Jun-25 |
| Unknown* | 6 | 150.40 | SI Trade |
15:16:27 - 24-Jun-25 |
| Unknown* | 54 | 150.20 | SI Trade |
15:12:03 - 24-Jun-25 |
| Unknown* | 1 | 150.40 | SI Trade |
15:05:05 - 24-Jun-25 |
| Unknown* | 17 | 150.40 | SI Trade |
15:00:00 - 24-Jun-25 |
| Unknown* | 2 | 150.80 | SI Trade |
12:32:42 - 24-Jun-25 |
| Unknown* | 25 | 150.80 | SI Trade |
12:32:42 - 24-Jun-25 |
| Unknown* | 39 | 151.00 | SI Trade |
11:30:03 - 24-Jun-25 |
| Unknown* | 0 | 151.20 | OTC Trade |
10:36:51 - 24-Jun-25 |
| Unknown* | 3 | 152.40 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 3 | 152.40 | OTC Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 45 | 150.70 | SI Trade |
15:19:25 - 23-Jun-25 |
| Unknown* | 1 | 150.80 | SI Trade |
13:41:22 - 23-Jun-25 |
| Unknown* | 73 | 150.90 | SI Trade |
14:55:20 - 20-Jun-25 |
| Unknown* | 76 | 150.40 | SI Trade |
14:57:33 - 19-Jun-25 |
| Unknown* | 86 | 150.70 | SI Trade |
13:51:31 - 19-Jun-25 |
| Unknown* | 33 | 150.70 | SI Trade |
11:12:03 - 19-Jun-25 |
| Unknown* | 504 | 150.70 | SI Trade |
10:01:19 - 19-Jun-25 |
| Unknown* | 0 | 148.20 | OTC Trade |
08:35:13 - 19-Jun-25 |