| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 185.20 | SI Trade |
14:48:44 - 16-Dec-25 |
| Unknown* | 54 | 185.60 | SI Trade |
11:02:10 - 16-Dec-25 |
| Unknown* | 60 | 187.00 | SI Trade |
14:18:02 - 15-Dec-25 |
| Unknown* | 60 | 186.80 | SI Trade |
14:04:29 - 15-Dec-25 |
| Unknown* | 2,000 | 186.20 | SI Trade |
12:56:19 - 15-Dec-25 |
| Unknown* | 2,000 | 186.20 | SI Trade |
12:56:11 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
12:21:50 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
12:17:38 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:46:04 - 15-Dec-25 |
| Unknown* | 6 | 185.90121 | Currency Conversion Negotiated Trade |
11:44:40 - 15-Dec-25 |
| Unknown* | 5 | 185.90121 | Currency Conversion Negotiated Trade |
11:44:39 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:41:47 - 15-Dec-25 |
| Unknown* | 59 | 186.40 | SI Trade |
11:37:30 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:44:32 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:40:11 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:35:54 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:31:33 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:25:45 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:21:22 - 15-Dec-25 |
| Unknown* | 58 | 186.00 | SI Trade |
10:16:58 - 15-Dec-25 |
| Unknown* | 1,840 | 185.00 | SI Trade |
13:18:47 - 12-Dec-25 |
| Unknown* | 8,000 | 185.00 | OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | -8,000 | 185.00 | Correction OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | 8,000 | 0.00 | OTC Trade |
14:06:05 - 10-Dec-25 |
| Unknown* | 1 | 184.60 | SI Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 8,000 | 185.00 | OTC Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | -8,000 | 184.60 | Correction OTC Trade |
15:03:26 - 09-Dec-25 |
| Unknown* | 30 | 184.00 | SI Trade |
13:37:23 - 09-Dec-25 |
| Unknown* | 258 | 184.60 | SI Trade |
09:44:00 - 09-Dec-25 |
| Unknown* | 188 | 184.40 | SI Trade |
09:42:15 - 09-Dec-25 |
| Unknown* | 113 | 184.60 | SI Trade |
08:42:25 - 08-Dec-25 |
| Unknown* | 1 | 181.00 | SI Trade |
15:16:54 - 04-Dec-25 |
| Unknown* | 1 | 181.00 | SI Trade |
13:18:10 - 04-Dec-25 |
| Unknown* | 3 | 180.40 | OTC Trade |
08:43:52 - 04-Dec-25 |
| Unknown* | 0 | 179.80 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 7 | 179.60 | SI Trade |
15:19:51 - 03-Dec-25 |
| Unknown* | 7 | 179.60 | SI Trade |
15:19:51 - 03-Dec-25 |
| Unknown* | 9 | 179.60 | SI Trade |
15:13:25 - 03-Dec-25 |
| Unknown* | 9 | 179.60 | SI Trade |
15:13:25 - 03-Dec-25 |
| Unknown* | 8 | 179.70 | SI Trade |
15:04:21 - 03-Dec-25 |
| Unknown* | 8 | 179.70 | SI Trade |
15:04:21 - 03-Dec-25 |
| Unknown* | 219 | 180.20 | SI Trade |
13:48:08 - 03-Dec-25 |
| Unknown* | 18 | 178.30 | SI Trade |
13:40:05 - 02-Dec-25 |
| Unknown* | 35 | 178.20 | SI Trade |
12:48:59 - 02-Dec-25 |
| Unknown* | 10 | 178.10 | SI Trade |
12:37:10 - 02-Dec-25 |
| Unknown* | 29 | 178.00 | SI Trade |
12:37:10 - 02-Dec-25 |
| Unknown* | 29 | 178.70 | SI Trade |
11:12:35 - 02-Dec-25 |
| Unknown* | 52 | 178.80 | SI Trade |
10:42:58 - 02-Dec-25 |
| Unknown* | 6 | 178.80 | SI Trade |
10:42:58 - 02-Dec-25 |
| Unknown* | 11 | 178.80 | SI Trade |
10:15:09 - 02-Dec-25 |
| Unknown* | 83 | 179.30 | SI Trade |
09:48:54 - 02-Dec-25 |
| Unknown* | 28 | 178.60 | SI Trade |
08:54:26 - 02-Dec-25 |
| Unknown* | 60 | 178.80 | SI Trade |
15:04:10 - 01-Dec-25 |
| Unknown* | 56 | 181.60 | SI Trade |
15:17:13 - 28-Nov-25 |
| Unknown* | 62 | 181.60 | SI Trade |
15:16:34 - 28-Nov-25 |
| Unknown* | 73 | 181.80 | SI Trade |
12:53:11 - 28-Nov-25 |
| Unknown* | 400 | 181.80 | SI Trade |
10:12:54 - 28-Nov-25 |
| Unknown* | 7 | 181.00 | SI Trade |
09:17:05 - 28-Nov-25 |
| Unknown* | 76 | 182.00 | SI Trade |
15:18:31 - 27-Nov-25 |
| Unknown* | 56 | 181.40 | SI Trade |
14:39:31 - 27-Nov-25 |
| Unknown* | 89 | 181.20 | SI Trade |
14:18:56 - 27-Nov-25 |
| Unknown* | 57 | 181.40 | SI Trade |
14:10:11 - 27-Nov-25 |
| Unknown* | 57 | 181.60 | SI Trade |
14:08:31 - 27-Nov-25 |
| Unknown* | 57 | 181.60 | SI Trade |
12:36:57 - 27-Nov-25 |
| Unknown* | 56 | 181.60 | SI Trade |
12:31:48 - 27-Nov-25 |
| Unknown* | 58 | 181.60 | SI Trade |
12:16:48 - 27-Nov-25 |
| Unknown* | 57 | 180.60 | SI Trade |
10:42:47 - 27-Nov-25 |
| Unknown* | 58 | 180.80 | SI Trade |
09:50:42 - 27-Nov-25 |
| Unknown* | 57 | 180.80 | SI Trade |
09:44:26 - 27-Nov-25 |
| Unknown* | 37 | 177.00 | SI Trade |
15:25:28 - 26-Nov-25 |
| Unknown* | 21 | 178.00 | SI Trade |
15:03:42 - 26-Nov-25 |
| Unknown* | 40 | 178.00 | SI Trade |
14:36:35 - 26-Nov-25 |
| Unknown* | 12 | 178.00 | SI Trade |
09:08:51 - 26-Nov-25 |
| Unknown* | 1 | 178.00 | SI Trade |
15:18:30 - 25-Nov-25 |
| Unknown* | 0 | 179.40 | OTC Trade |
13:36:27 - 25-Nov-25 |
| Unknown* | 21 | 179.70 | SI Trade |
15:19:52 - 24-Nov-25 |
| Unknown* | 21 | 179.70 | SI Trade |
15:19:52 - 24-Nov-25 |
| Unknown* | 91 | 180.00 | SI Trade |
15:11:51 - 24-Nov-25 |
| Unknown* | 410 | 179.20 | SI Trade |
14:14:33 - 24-Nov-25 |
| Unknown* | 7 | 179.40 | SI Trade |
12:11:43 - 24-Nov-25 |
| Unknown* | 62 | 179.20 | SI Trade |
11:50:34 - 24-Nov-25 |
| Unknown* | 62 | 179.20 | SI Trade |
11:50:34 - 24-Nov-25 |
| Unknown* | 892 | 177.60 | SI Trade |
15:05:31 - 21-Nov-25 |
| Unknown* | 109 | 177.80 | SI Trade |
14:29:40 - 21-Nov-25 |
| Unknown* | 36 | 177.60 | SI Trade |
09:40:10 - 21-Nov-25 |
| Unknown* | 36 | 177.60 | SI Trade |
09:40:10 - 21-Nov-25 |
| Unknown* | 33 | 177.60 | SI Trade |
08:25:24 - 21-Nov-25 |
| Unknown* | 33 | 177.60 | SI Trade |
08:25:24 - 21-Nov-25 |
| Unknown* | 133 | 180.40 | SI Trade |
15:11:21 - 20-Nov-25 |
| Unknown* | 158 | 180.40 | SI Trade |
15:05:21 - 20-Nov-25 |
| Unknown* | 10 | 177.20 | SI Trade |
11:03:43 - 20-Nov-25 |
| Unknown* | 124 | 176.40 | SI Trade |
15:19:39 - 19-Nov-25 |
| Unknown* | 35 | 176.40 | SI Trade |
15:19:18 - 19-Nov-25 |
| Unknown* | 646 | 175.00 | SI Trade |
14:18:49 - 19-Nov-25 |
| Unknown* | 38 | 175.30 | SI Trade |
14:18:25 - 19-Nov-25 |
| Unknown* | 177 | 175.30 | SI Trade |
14:18:25 - 19-Nov-25 |
| Unknown* | 200 | 175.20 | SI Trade |
14:18:14 - 19-Nov-25 |
| Unknown* | 67 | 174.80 | SI Trade |
14:01:47 - 19-Nov-25 |
| Unknown* | 646 | 173.20 | SI Trade |
12:50:31 - 19-Nov-25 |
| Unknown* | 6 | 173.00 | SI Trade |
09:47:31 - 19-Nov-25 |
| Unknown* | 56 | 172.00 | SI Trade |
15:06:57 - 18-Nov-25 |
| Unknown* | 59 | 172.00 | SI Trade |
15:05:16 - 18-Nov-25 |
| Unknown* | 91 | 171.80 | SI Trade |
12:52:51 - 18-Nov-25 |
| Unknown* | 127 | 171.80 | SI Trade |
11:05:50 - 18-Nov-25 |
| Unknown* | 137 | 171.80 | SI Trade |
08:49:24 - 18-Nov-25 |
| Unknown* | 127 | 172.60 | SI Trade |
08:22:18 - 18-Nov-25 |
| Unknown* | 115 | 173.00 | SI Trade |
08:20:39 - 18-Nov-25 |
| Unknown* | 1 | 174.00 | OTC Trade |
08:04:05 - 18-Nov-25 |
| Unknown* | 138 | 181.00 | SI Trade |
14:49:45 - 17-Nov-25 |
| Unknown* | 61 | 179.20 | SI Trade |
14:35:24 - 17-Nov-25 |
| Unknown* | 30 | 167.40 | SI Trade |
10:12:21 - 13-Nov-25 |
| Unknown* | 30 | 167.10 | SI Trade |
09:46:10 - 13-Nov-25 |
| Unknown* | 288 | 168.10 | SI Trade |
11:28:27 - 12-Nov-25 |
| Unknown* | 60 | 167.40 | SI Trade |
15:15:18 - 11-Nov-25 |
| Unknown* | 74 | 168.10 | SI Trade |
14:03:36 - 11-Nov-25 |
| Unknown* | 50 | 168.20 | SI Trade |
13:10:16 - 11-Nov-25 |
| Unknown* | 10,897 | 167.40 | SI Trade |
10:18:56 - 11-Nov-25 |
| Unknown* | 19 | 171.20 | SI Trade |
15:19:51 - 10-Nov-25 |
| Unknown* | 19 | 171.20 | SI Trade |
15:19:51 - 10-Nov-25 |
| Unknown* | 530 | 170.40 | SI Trade |
15:01:24 - 10-Nov-25 |
| Unknown* | 305 | 170.20 | SI Trade |
14:41:50 - 10-Nov-25 |
| Unknown* | 509 | 170.00 | SI Trade |
14:17:09 - 10-Nov-25 |
| Unknown* | 201 | 168.00 | SI Trade |
12:39:14 - 07-Nov-25 |
| Unknown* | 144 | 168.00 | SI Trade |
11:48:19 - 07-Nov-25 |
| Unknown* | 53 | 167.90 | SI Trade |
10:57:56 - 07-Nov-25 |
| Unknown* | 56 | 168.20 | SI Trade |
10:56:18 - 07-Nov-25 |
| Unknown* | 51 | 168.20 | SI Trade |
09:28:25 - 07-Nov-25 |
| Unknown* | 1 | 166.20 | SI Trade |
15:19:51 - 06-Nov-25 |
| Unknown* | 1 | 166.20 | SI Trade |
15:19:51 - 06-Nov-25 |
| Unknown* | 1 | 166.50 | SI Trade |
15:18:02 - 06-Nov-25 |
| Unknown* | 1 | 166.50 | SI Trade |
15:18:02 - 06-Nov-25 |
| Unknown* | 2 | 166.20 | SI Trade |
15:16:35 - 06-Nov-25 |
| Unknown* | 2 | 166.20 | SI Trade |
15:16:35 - 06-Nov-25 |
| Unknown* | 3 | 168.40 | OTC Trade |
08:08:10 - 05-Nov-25 |
| Unknown* | 18 | 168.40 | SI Trade |
09:47:38 - 04-Nov-25 |
| Unknown* | 61 | 171.00 | SI Trade |
14:32:54 - 03-Nov-25 |
| Unknown* | 66 | 171.20 | SI Trade |
13:51:18 - 03-Nov-25 |
| Unknown* | 64 | 171.20 | SI Trade |
13:46:32 - 03-Nov-25 |
| Unknown* | 66 | 171.20 | SI Trade |
13:06:07 - 03-Nov-25 |
| Unknown* | 64 | 171.40 | SI Trade |
12:37:32 - 03-Nov-25 |
| Unknown* | 62 | 171.40 | SI Trade |
12:36:12 - 03-Nov-25 |
| Unknown* | 61 | 170.80 | SI Trade |
12:30:39 - 03-Nov-25 |
| Unknown* | 66 | 171.00 | SI Trade |
11:27:08 - 03-Nov-25 |
| Unknown* | 66 | 171.00 | SI Trade |
11:02:21 - 03-Nov-25 |
| Unknown* | 61 | 171.60 | SI Trade |
10:09:01 - 03-Nov-25 |
| Unknown* | 2 | 170.40 | SI Trade |
08:46:45 - 03-Nov-25 |
| Unknown* | 2 | 170.40 | SI Trade |
15:25:20 - 31-Oct-25 |
| Unknown* | 3,300 | 170.20 | SI Trade |
15:12:07 - 31-Oct-25 |
| Unknown* | 45 | 170.20 | SI Trade |
14:08:30 - 31-Oct-25 |
| Unknown* | 104 | 170.60 | SI Trade |
13:43:00 - 31-Oct-25 |
| Unknown* | 167 | 171.00 | SI Trade |
12:34:49 - 31-Oct-25 |
| Unknown* | 165 | 171.00 | SI Trade |
12:34:47 - 31-Oct-25 |
| Unknown* | 82 | 171.40 | SI Trade |
11:50:29 - 31-Oct-25 |
| Unknown* | 72 | 169.40 | SI Trade |
15:18:12 - 30-Oct-25 |
| Unknown* | 60 | 169.90 | SI Trade |
15:14:14 - 30-Oct-25 |
| Unknown* | 73 | 170.20 | SI Trade |
13:27:08 - 30-Oct-25 |
| Unknown* | 73 | 170.00 | SI Trade |
12:21:55 - 30-Oct-25 |
| Unknown* | 68 | 170.80 | SI Trade |
10:51:59 - 30-Oct-25 |
| Unknown* | 2 | 169.60 | OTC Trade |
08:17:15 - 30-Oct-25 |
| Unknown* | 156 | 171.80 | SI Trade |
15:18:35 - 29-Oct-25 |
| Unknown* | 19 | 171.80 | SI Trade |
13:37:45 - 29-Oct-25 |
| Unknown* | 505 | 173.00 | SI Trade |
09:44:10 - 29-Oct-25 |
| Unknown* | 847 | 169.40 | SI Trade |
10:39:12 - 28-Oct-25 |
| Unknown* | 32 | 169.80 | SI Trade |
14:12:11 - 27-Oct-25 |
| Unknown* | 29 | 168.80 | SI Trade |
11:35:12 - 27-Oct-25 |
| Unknown* | 109 | 169.80 | SI Trade |
15:13:12 - 24-Oct-25 |
| Unknown* | 4,199 | 170.20 | SI Trade |
08:50:28 - 22-Oct-25 |
| Unknown* | 4,199 | 170.20 | SI Trade |
08:50:28 - 22-Oct-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:08:50 - 21-Oct-25 |
| Unknown* | 43 | 170.50 | SI Trade |
14:31:54 - 21-Oct-25 |
| Unknown* | 43 | 171.10 | SI Trade |
14:13:03 - 21-Oct-25 |
| Unknown* | 43 | 171.10 | SI Trade |
13:37:35 - 21-Oct-25 |
| Unknown* | 21 | 171.60 | SI Trade |
12:47:59 - 21-Oct-25 |
| Unknown* | 7 | 168.40 | SI Trade |
14:59:46 - 20-Oct-25 |
| Unknown* | 204 | 166.70 | SI Trade |
14:15:18 - 17-Oct-25 |
| Unknown* | 199 | 166.90 | SI Trade |
13:59:15 - 17-Oct-25 |
| Unknown* | 369 | 166.80 | SI Trade |
12:44:27 - 17-Oct-25 |
| Unknown* | 204 | 166.80 | SI Trade |
12:31:37 - 17-Oct-25 |
| Unknown* | 214 | 165.60 | SI Trade |
11:44:38 - 17-Oct-25 |
| Unknown* | 3 | 165.60 | OTC Trade |
09:10:17 - 17-Oct-25 |
| Unknown* | 4 | 168.40 | OTC Trade |
11:00:25 - 16-Oct-25 |
| Unknown* | 9 | 171.40 | SI Trade |
13:12:42 - 15-Oct-25 |
| Unknown* | 18 | 171.40 | SI Trade |
13:12:36 - 15-Oct-25 |
| Unknown* | 75 | 169.00 | SI Trade |
15:06:42 - 14-Oct-25 |
| Unknown* | 3 | 169.00 | OTC Trade |
14:59:49 - 14-Oct-25 |
| Unknown* | 30 | 174.20 | SI Trade |
14:42:51 - 10-Oct-25 |
| Unknown* | 1,185 | 174.00 | SI Trade |
13:26:37 - 10-Oct-25 |
| Unknown* | 2 | 172.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 1 | 171.00 | OTC Trade |
12:03:00 - 08-Oct-25 |
| Unknown* | 1 | 171.00 | SI Trade |
12:03:00 - 08-Oct-25 |
| Unknown* | 1 | 171.40 | SI Trade |
11:54:53 - 08-Oct-25 |
| Unknown* | 0 | 171.80 | OTC Trade |
11:33:33 - 08-Oct-25 |
| Unknown* | 87 | 170.40 | SI Trade |
08:24:39 - 08-Oct-25 |
| Unknown* | 99 | 170.40 | SI Trade |
08:20:57 - 08-Oct-25 |
| Unknown* | 82 | 170.40 | SI Trade |
08:16:43 - 08-Oct-25 |
| Unknown* | 20 | 170.80 | SI Trade |
08:44:31 - 07-Oct-25 |
| Unknown* | 149 | 170.80 | SI Trade |
08:44:31 - 07-Oct-25 |
| Unknown* | 13 | 168.60 | SI Trade |
11:52:18 - 03-Oct-25 |
| Unknown* | 26 | 168.60 | SI Trade |
11:50:15 - 03-Oct-25 |
| Unknown* | 66 | 170.20 | SI Trade |
15:10:05 - 01-Oct-25 |