| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 150.00 | SI Trade |
15:19:39 - 04-Jun-25 |
| Unknown* | 29 | 150.00 | SI Trade |
15:19:38 - 04-Jun-25 |
| Unknown* | 9 | 150.00 | SI Trade |
15:19:36 - 04-Jun-25 |
| Unknown* | 20 | 150.00 | SI Trade |
15:19:33 - 04-Jun-25 |
| Unknown* | 74 | 149.80 | SI Trade |
15:17:49 - 04-Jun-25 |
| Unknown* | 345 | 149.60 | SI Trade |
13:57:04 - 04-Jun-25 |
| Unknown* | 379 | 149.90 | SI Trade |
12:41:32 - 04-Jun-25 |
| Unknown* | 494 | 149.60 | SI Trade |
11:46:15 - 04-Jun-25 |
| Unknown* | 28 | 149.40 | SI Trade |
11:17:11 - 04-Jun-25 |
| Unknown* | 50 | 149.90 | SI Trade |
10:29:45 - 04-Jun-25 |
| Unknown* | 51 | 148.90 | SI Trade |
15:06:55 - 03-Jun-25 |
| Unknown* | 56 | 149.00 | SI Trade |
15:05:15 - 03-Jun-25 |
| Unknown* | 1 | 149.00 | SI Trade |
15:04:47 - 03-Jun-25 |
| Unknown* | 48 | 148.90 | SI Trade |
15:04:36 - 03-Jun-25 |
| Unknown* | 54 | 149.40 | SI Trade |
15:14:27 - 28-May-25 |
| Unknown* | 52 | 149.40 | SI Trade |
15:12:47 - 28-May-25 |
| Unknown* | 66 | 148.80 | SI Trade |
15:08:27 - 28-May-25 |
| Unknown* | 76 | 148.80 | SI Trade |
15:06:47 - 28-May-25 |
| Unknown* | 53 | 148.00 | SI Trade |
15:19:42 - 27-May-25 |
| Unknown* | 6 | 148.00 | SI Trade |
15:19:23 - 27-May-25 |
| Unknown* | 55 | 148.00 | SI Trade |
15:19:23 - 27-May-25 |
| Unknown* | 1 | 148.00 | SI Trade |
15:17:43 - 27-May-25 |
| Unknown* | 54 | 147.60 | SI Trade |
15:01:42 - 27-May-25 |
| Unknown* | 98 | 147.00 | SI Trade |
14:59:59 - 27-May-25 |
| Unknown* | 62 | 147.20 | SI Trade |
14:51:02 - 27-May-25 |
| Unknown* | 156 | 146.80 | SI Trade |
14:18:01 - 27-May-25 |
| Unknown* | 62 | 146.80 | SI Trade |
14:06:02 - 27-May-25 |
| Unknown* | 61 | 146.20 | SI Trade |
11:32:42 - 27-May-25 |
| Unknown* | 3 | 144.60 | OTC Trade |
08:00:43 - 27-May-25 |
| Unknown* | 2,662 | 145.60 | SI Trade |
13:46:20 - 26-May-25 |
| Unknown* | 62 | 147.40 | SI Trade |
15:00:31 - 23-May-25 |
| Unknown* | 3 | 148.00 | OTC Trade |
13:34:51 - 22-May-25 |
| Unknown* | 3 | 148.00 | SI Trade |
13:34:51 - 22-May-25 |
| Unknown* | 6 | 147.80 | OTC Trade |
10:23:09 - 22-May-25 |
| Unknown* | 795 | 148.60 | SI Trade |
09:08:54 - 22-May-25 |
| Unknown* | 780 | 148.60 | SI Trade |
09:08:54 - 22-May-25 |
| Unknown* | 29 | 151.60 | SI Trade |
14:00:40 - 21-May-25 |
| Unknown* | 56 | 150.40 | SI Trade |
10:00:37 - 21-May-25 |
| Unknown* | 55 | 151.00 | SI Trade |
09:06:01 - 21-May-25 |
| Unknown* | 56 | 151.00 | SI Trade |
09:05:01 - 21-May-25 |
| Unknown* | 59 | 150.20 | SI Trade |
08:12:24 - 21-May-25 |
| Unknown* | 1 | 150.00 | SI Trade |
15:04:36 - 20-May-25 |
| Unknown* | 32 | 150.00 | SI Trade |
15:01:09 - 20-May-25 |
| Unknown* | 1 | 149.70 | SI Trade |
11:34:31 - 20-May-25 |
| Unknown* | 35 | 150.40 | SI Trade |
15:14:03 - 19-May-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
12:16:32 - 19-May-25 |
| Unknown* | 3 | 146.80 | OTC Trade |
08:00:30 - 19-May-25 |
| Unknown* | 3 | 146.80 | OTC Trade |
08:00:29 - 19-May-25 |
| Unknown* | 1 | 150.80 | SI Trade |
12:48:23 - 16-May-25 |
| Unknown* | 104 | 150.80 | SI Trade |
10:31:54 - 16-May-25 |
| Unknown* | 1 | 151.80 | SI Trade |
09:37:51 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 1 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 1 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
09:22:21 - 16-May-25 |
| Unknown* | 3 | 153.00 | SI Trade |
08:29:31 - 16-May-25 |
| Unknown* | 2 | 153.20 | SI Trade |
08:12:10 - 16-May-25 |
| Unknown* | 4,240 | 156.80 | SI Trade |
14:53:17 - 15-May-25 |
| Unknown* | 23 | 156.40 | OTC Trade |
11:58:22 - 15-May-25 |
| Unknown* | 0 | 156.40 | OTC Trade |
11:58:22 - 15-May-25 |
| Unknown* | 0 | 159.00 | OTC Trade |
08:00:23 - 15-May-25 |
| Unknown* | 623 | 157.80 | SI Trade |
10:35:12 - 14-May-25 |
| Unknown* | 150 | 156.80 | SI Trade |
09:21:11 - 14-May-25 |
| Unknown* | 1 | 156.20 | SI Trade |
09:14:15 - 14-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 59 | 156.00 | SI Trade |
15:15:05 - 09-May-25 |
| Unknown* | 14 | 156.00 | SI Trade |
15:04:59 - 09-May-25 |
| Unknown* | 75 | 156.00 | SI Trade |
14:31:06 - 09-May-25 |
| Unknown* | 132 | 155.20 | SI Trade |
12:40:50 - 09-May-25 |
| Unknown* | 3 | 155.40 | SI Trade |
15:12:52 - 08-May-25 |
| Unknown* | 34 | 155.40 | SI Trade |
15:04:35 - 08-May-25 |
| Unknown* | 0 | 155.40 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
08:56:16 - 08-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:15:12 - 07-May-25 |
| Unknown* | 6 | 156.60 | SI Trade |
15:05:22 - 07-May-25 |
| Unknown* | 82 | 156.60 | SI Trade |
13:40:21 - 07-May-25 |
| Unknown* | 2 | 155.20 | SI Trade |
15:16:12 - 06-May-25 |
| Unknown* | 1 | 155.20 | SI Trade |
15:15:58 - 06-May-25 |
| Unknown* | 33 | 153.00 | SI Trade |
09:18:06 - 06-May-25 |
| Unknown* | 61 | 155.80 | SI Trade |
15:10:37 - 05-May-25 |
| Unknown* | 60 | 155.80 | SI Trade |
15:08:57 - 05-May-25 |
| Unknown* | 64 | 155.80 | SI Trade |
15:07:17 - 05-May-25 |
| Unknown* | 23 | 155.80 | SI Trade |
15:05:37 - 05-May-25 |
| Unknown* | 72 | 155.80 | SI Trade |
14:49:59 - 05-May-25 |
| Unknown* | 65 | 155.70 | SI Trade |
14:44:44 - 05-May-25 |
| Unknown* | 64 | 155.60 | SI Trade |
14:19:58 - 05-May-25 |
| Unknown* | 42 | 155.00 | SI Trade |
11:19:49 - 05-May-25 |
| Unknown* | 44 | 154.40 | SI Trade |
09:40:31 - 05-May-25 |
| Unknown* | 40 | 154.40 | SI Trade |
09:23:15 - 05-May-25 |
| Unknown* | 194 | 152.80 | SI Trade |
08:41:56 - 05-May-25 |
| Unknown* | 1 | 153.40 | SI Trade |
15:19:48 - 02-May-25 |
| Unknown* | 2 | 153.60 | SI Trade |
15:15:36 - 02-May-25 |
| Unknown* | 1 | 153.80 | SI Trade |
15:13:06 - 02-May-25 |
| Unknown* | 1 | 153.60 | SI Trade |
15:11:18 - 02-May-25 |
| Unknown* | 5 | 152.80 | SI Trade |
14:36:08 - 02-May-25 |
| Unknown* | 64 | 152.60 | SI Trade |
14:01:44 - 02-May-25 |
| Unknown* | 75 | 152.60 | SI Trade |
13:52:45 - 02-May-25 |
| Unknown* | 4 | 151.40 | SI Trade |
13:10:38 - 02-May-25 |
| Unknown* | 55 | 147.60 | SI Trade |
15:13:41 - 30-Apr-25 |
| Unknown* | 85 | 147.60 | SI Trade |
15:12:29 - 30-Apr-25 |
| Unknown* | 56 | 147.60 | SI Trade |
15:12:01 - 30-Apr-25 |
| Unknown* | 70 | 147.40 | SI Trade |
15:00:21 - 30-Apr-25 |
| Unknown* | 3,368 | 145.00 | SI Trade |
11:56:39 - 30-Apr-25 |
| Unknown* | 1 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 1 | 144.40 | OTC Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 3 | 144.40 | SI Trade |
15:15:11 - 28-Apr-25 |
| Unknown* | 34 | 144.00 | SI Trade |
14:54:51 - 28-Apr-25 |
| Unknown* | 115 | 143.80 | SI Trade |
14:24:48 - 28-Apr-25 |
| Unknown* | 130 | 143.80 | SI Trade |
14:18:53 - 28-Apr-25 |
| Unknown* | 127 | 143.80 | SI Trade |
14:12:53 - 28-Apr-25 |
| Unknown* | 123 | 143.80 | SI Trade |
14:06:48 - 28-Apr-25 |
| Unknown* | 115 | 143.80 | SI Trade |
14:05:40 - 28-Apr-25 |
| Unknown* | 16 | 143.80 | SI Trade |
14:01:59 - 28-Apr-25 |
| Unknown* | 138 | 143.80 | SI Trade |
13:49:20 - 28-Apr-25 |
| Unknown* | 139 | 143.80 | SI Trade |
13:42:41 - 28-Apr-25 |
| Unknown* | 114 | 143.60 | SI Trade |
13:31:19 - 28-Apr-25 |
| Unknown* | 114 | 143.60 | SI Trade |
13:25:40 - 28-Apr-25 |
| Unknown* | 119 | 143.60 | SI Trade |
13:19:51 - 28-Apr-25 |
| Unknown* | 127 | 143.60 | SI Trade |
13:16:14 - 28-Apr-25 |
| Unknown* | 114 | 143.80 | SI Trade |
12:55:57 - 28-Apr-25 |
| Unknown* | 53 | 143.10 | SI Trade |
11:56:31 - 28-Apr-25 |
| Unknown* | 2,689 | 141.20 | SI Trade |
08:35:48 - 28-Apr-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:18:11 - 25-Apr-25 |
| Unknown* | 3 | 140.80 | SI Trade |
15:16:31 - 25-Apr-25 |
| Unknown* | 2 | 140.80 | SI Trade |
15:14:51 - 25-Apr-25 |
| Unknown* | 140 | 140.20 | SI Trade |
15:18:09 - 24-Apr-25 |
| Unknown* | 34 | 140.40 | SI Trade |
15:08:05 - 24-Apr-25 |
| Unknown* | 34 | 140.40 | SI Trade |
15:06:13 - 24-Apr-25 |
| Unknown* | 29 | 140.40 | SI Trade |
15:05:36 - 24-Apr-25 |
| Unknown* | 115 | 140.40 | SI Trade |
15:04:45 - 24-Apr-25 |
| Unknown* | 126 | 140.40 | SI Trade |
15:02:52 - 24-Apr-25 |
| Unknown* | 134 | 140.40 | SI Trade |
15:01:12 - 24-Apr-25 |
| Unknown* | 132 | 140.20 | SI Trade |
14:59:23 - 24-Apr-25 |
| Unknown* | 128 | 140.20 | SI Trade |
14:57:30 - 24-Apr-25 |
| Unknown* | 119 | 140.20 | SI Trade |
14:53:29 - 24-Apr-25 |
| Unknown* | 22 | 135.00 | SI Trade |
14:20:13 - 23-Apr-25 |
| Unknown* | 22 | 135.00 | SI Trade |
14:20:13 - 23-Apr-25 |
| Unknown* | 25 | 135.00 | SI Trade |
14:20:05 - 23-Apr-25 |
| Unknown* | 29 | 135.00 | SI Trade |
14:19:52 - 23-Apr-25 |
| Unknown* | 29 | 134.60 | SI Trade |
12:49:18 - 23-Apr-25 |
| Unknown* | 46 | 134.60 | SI Trade |
12:24:09 - 23-Apr-25 |
| Unknown* | 46 | 134.60 | SI Trade |
12:24:09 - 23-Apr-25 |
| Unknown* | 32 | 134.60 | SI Trade |
11:06:49 - 23-Apr-25 |
| Unknown* | 19 | 133.70 | SI Trade |
15:16:57 - 22-Apr-25 |
| Unknown* | 19 | 133.70 | SI Trade |
15:16:57 - 22-Apr-25 |
| Unknown* | 52 | 133.80 | SI Trade |
14:56:15 - 22-Apr-25 |
| Unknown* | 52 | 133.80 | SI Trade |
14:56:15 - 22-Apr-25 |
| Unknown* | 58 | 137.20 | SI Trade |
15:16:49 - 15-Apr-25 |
| Unknown* | 72 | 136.80 | SI Trade |
14:03:11 - 15-Apr-25 |
| Unknown* | 886 | 136.80 | SI Trade |
11:31:51 - 15-Apr-25 |
| Unknown* | 126 | 136.80 | SI Trade |
08:02:57 - 15-Apr-25 |
| Unknown* | 126 | 136.80 | SI Trade |
08:02:57 - 15-Apr-25 |
| Unknown* | 295 | 136.00 | SI Trade |
15:10:18 - 11-Apr-25 |
| Unknown* | 31 | 136.60 | SI Trade |
15:11:39 - 10-Apr-25 |
| Unknown* | 0 | 134.60 | OTC Trade |
09:40:46 - 10-Apr-25 |
| Unknown* | 4,256 | 130.80 | SI Trade |
14:52:50 - 09-Apr-25 |
| Unknown* | 89 | 130.60 | SI Trade |
14:33:47 - 09-Apr-25 |
| Unknown* | 87 | 130.60 | SI Trade |
14:16:03 - 09-Apr-25 |
| Unknown* | 100 | 129.60 | SI Trade |
11:19:29 - 09-Apr-25 |
| Unknown* | 395 | 129.60 | SI Trade |
11:18:17 - 09-Apr-25 |
| Unknown* | 85 | 130.40 | SI Trade |
10:15:06 - 09-Apr-25 |
| Unknown* | 89 | 130.20 | SI Trade |
10:12:45 - 09-Apr-25 |
| Unknown* | 43 | 133.40 | SI Trade |
15:17:39 - 08-Apr-25 |
| Unknown* | 94 | 132.40 | SI Trade |
14:52:24 - 08-Apr-25 |
| Unknown* | 49 | 132.40 | SI Trade |
14:47:14 - 08-Apr-25 |
| Unknown* | 51 | 132.40 | SI Trade |
14:44:36 - 08-Apr-25 |
| Unknown* | 48 | 132.40 | SI Trade |
14:41:02 - 08-Apr-25 |
| Unknown* | 109 | 134.80 | SI Trade |
14:14:44 - 08-Apr-25 |
| Unknown* | 92 | 133.50 | SI Trade |
14:05:27 - 08-Apr-25 |
| Unknown* | 92 | 133.50 | SI Trade |
14:05:27 - 08-Apr-25 |
| Unknown* | 53 | 130.60 | SI Trade |
11:11:34 - 08-Apr-25 |
| Unknown* | 53 | 130.60 | SI Trade |
11:11:34 - 08-Apr-25 |
| Unknown* | 50 | 130.60 | SI Trade |
11:11:14 - 08-Apr-25 |
| Unknown* | 50 | 130.60 | SI Trade |
11:11:14 - 08-Apr-25 |
| Unknown* | 51 | 130.80 | SI Trade |
11:07:29 - 08-Apr-25 |
| Unknown* | 51 | 130.80 | SI Trade |
11:07:29 - 08-Apr-25 |
| Unknown* | 63 | 131.00 | SI Trade |
11:06:49 - 08-Apr-25 |
| Unknown* | 63 | 131.00 | SI Trade |
11:06:49 - 08-Apr-25 |
| Unknown* | 48 | 131.30 | SI Trade |
11:04:59 - 08-Apr-25 |
| Unknown* | 48 | 131.30 | SI Trade |
11:04:59 - 08-Apr-25 |
| Unknown* | 90 | 131.80 | SI Trade |
10:46:42 - 08-Apr-25 |
| Unknown* | 67 | 130.80 | SI Trade |
08:47:13 - 08-Apr-25 |
| Unknown* | 67 | 130.80 | SI Trade |
08:47:13 - 08-Apr-25 |
| Unknown* | 155 | 130.40 | SI Trade |
08:43:36 - 08-Apr-25 |
| Unknown* | 155 | 130.40 | SI Trade |
08:43:36 - 08-Apr-25 |
| Unknown* | 124 | 131.10 | SI Trade |
08:26:15 - 08-Apr-25 |
| Unknown* | 124 | 131.10 | SI Trade |
08:26:15 - 08-Apr-25 |
| Unknown* | 155 | 130.50 | SI Trade |
08:23:04 - 08-Apr-25 |
| Unknown* | 155 | 130.50 | SI Trade |
08:23:04 - 08-Apr-25 |