| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 280 |
| 8th May 2025 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 39 |
| 7th May 2025 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 94 |
| 6th May 2025 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 36 |
| 5th May 2025 (Mon) | 155.80 | 155.80 | 155.80 | 155.80 | 729 |
| 2nd May 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 158 |
| 1st May 2025 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 30th Apr 2025 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 3,689 |
| 29th Apr 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 28th Apr 2025 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 4,678 |
| 25th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 10 |
| 24th Apr 2025 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 1,121 |
| 23rd Apr 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 352 |
| 22nd Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 198 |
| 21st Apr 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 18th Apr 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 17th Apr 2025 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 16th Apr 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 15th Apr 2025 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 1,268 |
| 14th Apr 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Apr 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 329 |
| 10th Apr 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 31 |
| 9th Apr 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 5,371 |
| 8th Apr 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 3,014 |
| 7th Apr 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 605 |
| 4th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 108 |
| 3rd Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Apr 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 16 |
| 1st Apr 2025 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 31st Mar 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 3 |
| 28th Mar 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 3 |
| 27th Mar 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 26th Mar 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 148 |
| 25th Mar 2025 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 4,711 |
| 24th Mar 2025 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 398 |
| 21st Mar 2025 (Fri) | 142.5651 | 142.5651 | 142.5651 | 142.5651 | 2,974 |
| 20th Mar 2025 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 2 |
| 19th Mar 2025 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 173 |
| 18th Mar 2025 (Tue) | 148.30 | 148.30 | 148.30 | 148.30 | 289 |
| 17th Mar 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 14th Mar 2025 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 13th Mar 2025 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 639 |
| 12th Mar 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 81 |