| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 164 |
| 1st Jul 2025 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 60 |
| 30th Jun 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 540 |
| 27th Jun 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 760 |
| 26th Jun 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 2,015 |
| 25th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 2,244 |
| 24th Jun 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 150 |
| 23rd Jun 2025 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 46 |
| 20th Jun 2025 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 73 |
| 19th Jun 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 702 |
| 18th Jun 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 54 |
| 17th Jun 2025 (Tue) | 154.20 | 154.20 | 154.20 | 154.20 | 67 |
| 16th Jun 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 616 |
| 13th Jun 2025 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 32 |
| 12th Jun 2025 (Thu) | 154.60 | 154.60 | 154.60 | 154.60 | 418 |
| 11th Jun 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 91 |
| 10th Jun 2025 (Tue) | 151.80 | 151.80 | 151.80 | 151.80 | 143 |
| 9th Jun 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 6th Jun 2025 (Fri) | 149.80 | 149.80 | 149.80 | 149.80 | 95 |
| 5th Jun 2025 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 961 |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,450 |
| 3rd Jun 2025 (Tue) | 148.90 | 148.90 | 148.90 | 148.90 | 156 |
| 2nd Jun 2025 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 30th May 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 29th May 2025 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 28th May 2025 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 248 |
| 27th May 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 611 |
| 26th May 2025 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 2,662 |
| 23rd May 2025 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 62 |
| 22nd May 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 1,587 |
| 21st May 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 255 |
| 20th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 34 |
| 19th May 2025 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 41 |
| 16th May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 113 |
| 15th May 2025 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 4,263 |
| 14th May 2025 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 823 |
| 13th May 2025 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 12th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 6 |
| 9th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 280 |
| 8th May 2025 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 39 |
| 7th May 2025 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 94 |
| 6th May 2025 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 36 |
| 5th May 2025 (Mon) | 155.80 | 155.80 | 155.80 | 155.80 | 729 |