| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,450 |
| 3rd Jun 2025 (Tue) | 148.90 | 148.90 | 148.90 | 148.90 | 156 |
| 2nd Jun 2025 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 30th May 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 29th May 2025 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 28th May 2025 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 248 |
| 27th May 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 611 |
| 26th May 2025 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 2,662 |
| 23rd May 2025 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 62 |
| 22nd May 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 1,587 |
| 21st May 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 255 |
| 20th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 34 |
| 19th May 2025 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 41 |
| 16th May 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 113 |
| 15th May 2025 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 4,263 |
| 14th May 2025 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 823 |
| 13th May 2025 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 12th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 6 |
| 9th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 280 |
| 8th May 2025 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 39 |
| 7th May 2025 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 94 |
| 6th May 2025 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 36 |
| 5th May 2025 (Mon) | 155.80 | 155.80 | 155.80 | 155.80 | 729 |
| 2nd May 2025 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 158 |
| 1st May 2025 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 30th Apr 2025 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 3,689 |
| 29th Apr 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 28th Apr 2025 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 4,678 |
| 25th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 10 |
| 24th Apr 2025 (Thu) | 140.20 | 140.20 | 140.20 | 140.20 | 1,121 |
| 23rd Apr 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 352 |
| 22nd Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 198 |
| 21st Apr 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 18th Apr 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 17th Apr 2025 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 16th Apr 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 15th Apr 2025 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 1,268 |
| 14th Apr 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Apr 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 329 |
| 10th Apr 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 31 |
| 9th Apr 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 5,371 |
| 8th Apr 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 3,014 |
| 7th Apr 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 605 |