| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 185.70 | 185.70 | 185.70 | 185.70 | 181 |
| 14th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 123 |
| 13th Jan 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 2 |
| 12th Jan 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 1,614 |
| 9th Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 144 |
| 8th Jan 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 896 |
| 7th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 491 |
| 6th Jan 2026 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 12 |
| 5th Jan 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 3,502 |
| 2nd Jan 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 2 |
| 1st Jan 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 31st Dec 2025 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 30th Dec 2025 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 29th Dec 2025 (Mon) | 186.70 | 186.70 | 186.70 | 186.70 | 53 |
| 26th Dec 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Dec 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 24th Dec 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 23rd Dec 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 1,959 |
| 22nd Dec 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 27 |
| 19th Dec 2025 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 1,323 |
| 18th Dec 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 1,412 |
| 17th Dec 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 1,255 |
| 16th Dec 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 81 |
| 15th Dec 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 4,832 |
| 12th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 1,840 |
| 11th Dec 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 10th Dec 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 8,000 |
| 9th Dec 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 477 |
| 8th Dec 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 113 |
| 5th Dec 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 4th Dec 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
| 3rd Dec 2025 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 267 |
| 2nd Dec 2025 (Tue) | 178.30 | 178.30 | 178.30 | 178.30 | 301 |
| 1st Dec 2025 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 60 |
| 28th Nov 2025 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 598 |
| 27th Nov 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 678 |
| 26th Nov 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 110 |
| 25th Nov 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 1 |
| 24th Nov 2025 (Mon) | 179.70 | 179.70 | 179.70 | 179.70 | 674 |
| 21st Nov 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 1,139 |
| 20th Nov 2025 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 301 |
| 19th Nov 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 1,939 |
| 18th Nov 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 939 |
| 17th Nov 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 199 |