| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 16th Dec 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 81 |
| 15th Dec 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 4,832 |
| 12th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 1,840 |
| 11th Dec 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 10th Dec 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 8,000 |
| 9th Dec 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 477 |
| 8th Dec 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 113 |
| 5th Dec 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 4th Dec 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
| 3rd Dec 2025 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 267 |
| 2nd Dec 2025 (Tue) | 178.30 | 178.30 | 178.30 | 178.30 | 301 |
| 1st Dec 2025 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 60 |
| 28th Nov 2025 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 598 |
| 27th Nov 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 678 |
| 26th Nov 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 110 |
| 25th Nov 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 1 |
| 24th Nov 2025 (Mon) | 179.70 | 179.70 | 179.70 | 179.70 | 674 |
| 21st Nov 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 1,139 |
| 20th Nov 2025 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 301 |
| 19th Nov 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 1,939 |
| 18th Nov 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 939 |
| 17th Nov 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 199 |
| 14th Nov 2025 (Fri) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 13th Nov 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 244 |
| 12th Nov 2025 (Wed) | 168.10 | 168.10 | 168.10 | 168.10 | 288 |
| 11th Nov 2025 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 11,183 |
| 10th Nov 2025 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 1,382 |
| 7th Nov 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 505 |
| 6th Nov 2025 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 8 |
| 5th Nov 2025 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 3 |
| 4th Nov 2025 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 18 |
| 3rd Nov 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 639 |
| 31st Oct 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 3,903 |
| 30th Oct 2025 (Thu) | 169.40 | 169.40 | 169.40 | 169.40 | 348 |
| 29th Oct 2025 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 680 |
| 28th Oct 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 847 |
| 27th Oct 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 61 |
| 24th Oct 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 109 |
| 23rd Oct 2025 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd Oct 2025 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 8,398 |
| 21st Oct 2025 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 162 |
| 20th Oct 2025 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 7 |
| 17th Oct 2025 (Fri) | 166.70 | 166.70 | 166.70 | 166.70 | 1,193 |