| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 3,903 |
| 30th Oct 2025 (Thu) | 169.40 | 169.40 | 169.40 | 169.40 | 348 |
| 29th Oct 2025 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 680 |
| 28th Oct 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 847 |
| 27th Oct 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 61 |
| 24th Oct 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 109 |
| 23rd Oct 2025 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd Oct 2025 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 8,398 |
| 21st Oct 2025 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 162 |
| 20th Oct 2025 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 7 |
| 17th Oct 2025 (Fri) | 166.70 | 166.70 | 166.70 | 166.70 | 1,193 |
| 16th Oct 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 4 |
| 15th Oct 2025 (Wed) | 171.40 | 171.40 | 171.40 | 171.40 | 27 |
| 14th Oct 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 78 |
| 13th Oct 2025 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 10th Oct 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 1,215 |
| 9th Oct 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 8th Oct 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 273 |
| 7th Oct 2025 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 169 |
| 6th Oct 2025 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 3rd Oct 2025 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 39 |
| 2nd Oct 2025 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 1st Oct 2025 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 2,418 |
| 30th Sep 2025 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 3,576 |
| 29th Sep 2025 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 3,732 |
| 26th Sep 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 6,287 |
| 25th Sep 2025 (Thu) | 165.40 | 165.40 | 165.40 | 165.40 | 5 |
| 24th Sep 2025 (Wed) | 168.80 | 168.80 | 168.80 | 168.80 | 5,864 |
| 23rd Sep 2025 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 5,698 |
| 22nd Sep 2025 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 1,564 |
| 19th Sep 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 3,186 |
| 18th Sep 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 4,457 |
| 17th Sep 2025 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 16th Sep 2025 (Tue) | 169.90 | 169.90 | 169.90 | 169.90 | 5,220 |
| 15th Sep 2025 (Mon) | 167.80 | 167.80 | 167.80 | 167.80 | 732 |
| 12th Sep 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 2,204 |
| 11th Sep 2025 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 26 |
| 10th Sep 2025 (Wed) | 169.30 | 169.30 | 169.30 | 169.30 | 1,285 |
| 9th Sep 2025 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 2,868 |
| 8th Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 488 |
| 5th Sep 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 204 |
| 4th Sep 2025 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 764 |
| 3rd Sep 2025 (Wed) | 165.70 | 165.70 | 165.70 | 165.70 | 336 |
| 2nd Sep 2025 (Tue) | 164.40 | 164.40 | 164.40 | 164.40 | 512 |
| 1st Sep 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 611 |