| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 1 |
| 11th Mar 2025 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 74 |
| 10th Mar 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 89 |
| 7th Mar 2025 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 58 |
| 6th Mar 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 266 |
| 5th Mar 2025 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 18,929 |
| 4th Mar 2025 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 8 |
| 3rd Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 745 |
| 28th Feb 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 304 |
| 27th Feb 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 3 |
| 26th Feb 2025 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 25th Feb 2025 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 24th Feb 2025 (Mon) | 148.40 | 148.40 | 148.40 | 148.40 | 2,008 |
| 21st Feb 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 306 |
| 20th Feb 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 706 |
| 19th Feb 2025 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 1,208 |
| 18th Feb 2025 (Tue) | 172.80 | 172.80 | 172.80 | 172.80 | 32 |
| 17th Feb 2025 (Mon) | 171.80 | 171.80 | 171.80 | 171.80 | 971 |
| 14th Feb 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 467 |
| 13th Feb 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 12th Feb 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 552 |
| 11th Feb 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 544 |
| 10th Feb 2025 (Mon) | 159.80 | 159.80 | 159.80 | 159.80 | 39 |
| 7th Feb 2025 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 212 |
| 6th Feb 2025 (Thu) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 5th Feb 2025 (Wed) | 159.30 | 159.30 | 159.30 | 159.30 | 513 |
| 4th Feb 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 2 |
| 3rd Feb 2025 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 175 |
| 31st Jan 2025 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 2 |
| 30th Jan 2025 (Thu) | 158.60 | 158.60 | 158.60 | 158.60 | 45 |
| 29th Jan 2025 (Wed) | 156.20 | 156.20 | 156.20 | 156.20 | 38 |
| 28th Jan 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 27th Jan 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 68 |
| 24th Jan 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 118 |
| 23rd Jan 2025 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 22nd Jan 2025 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 21st Jan 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 891 |
| 20th Jan 2025 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 39 |
| 17th Jan 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 16th Jan 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 19 |
| 15th Jan 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 2 |
| 14th Jan 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 36 |
| 13th Jan 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 94 |