| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 541 |
| 5th Feb 2026 (Thu) | 188.70 | 188.70 | 188.70 | 188.70 | 2,463 |
| 4th Feb 2026 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 846 |
| 3rd Feb 2026 (Tue) | 188.30 | 188.30 | 188.30 | 188.30 | 2,094 |
| 2nd Feb 2026 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 1,514 |
| 30th Jan 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 781 |
| 29th Jan 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 28th Jan 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 165 |
| 27th Jan 2026 (Tue) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 26th Jan 2026 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 31 |
| 23rd Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 22nd Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,586 |
| 21st Jan 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 6,932 |
| 20th Jan 2026 (Tue) | 181.80 | 181.80 | 181.80 | 181.80 | 243 |
| 19th Jan 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 100 |
| 16th Jan 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 730 |
| 15th Jan 2026 (Thu) | 185.70 | 185.70 | 185.70 | 185.70 | 181 |
| 14th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 123 |
| 13th Jan 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 2 |
| 12th Jan 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 1,614 |
| 9th Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 144 |
| 8th Jan 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 896 |
| 7th Jan 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 491 |
| 6th Jan 2026 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 12 |
| 5th Jan 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 3,502 |
| 2nd Jan 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 2 |
| 1st Jan 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 31st Dec 2025 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 30th Dec 2025 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 29th Dec 2025 (Mon) | 186.70 | 186.70 | 186.70 | 186.70 | 53 |
| 26th Dec 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 25th Dec 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 24th Dec 2025 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 23rd Dec 2025 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 1,959 |
| 22nd Dec 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 27 |
| 19th Dec 2025 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 1,323 |
| 18th Dec 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 1,412 |
| 17th Dec 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 1,255 |
| 16th Dec 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 81 |
| 15th Dec 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 4,832 |
| 12th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 1,840 |
| 11th Dec 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 10th Dec 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 8,000 |
| 9th Dec 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 477 |
| 8th Dec 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 113 |