| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 336 |
| 16th Mar 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 11,176 |
| 13th Mar 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 1,765 |
| 12th Mar 2026 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 1,639 |
| 11th Mar 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 11 |
| 10th Mar 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 50 |
| 9th Mar 2026 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 7,403 |
| 6th Mar 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 451 |
| 5th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 80 |
| 4th Mar 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 95 |
| 3rd Mar 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 4,943 |
| 2nd Mar 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 46 |
| 27th Feb 2026 (Fri) | 189.80 | 189.80 | 189.80 | 189.80 | 1,659 |
| 26th Feb 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 586 |
| 25th Feb 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 24th Feb 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 779 |
| 23rd Feb 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 8,367 |
| 20th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 51 |
| 19th Feb 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 834 |
| 18th Feb 2026 (Wed) | 187.4463 | 187.4463 | 187.4463 | 187.4463 | 11,968 |
| 17th Feb 2026 (Tue) | 185.40 | 185.40 | 185.40 | 185.40 | 398 |
| 16th Feb 2026 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 387 |
| 13th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 525 |
| 12th Feb 2026 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 233 |
| 11th Feb 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 5 |
| 10th Feb 2026 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 138 |
| 9th Feb 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 6th Feb 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 541 |
| 5th Feb 2026 (Thu) | 188.70 | 188.70 | 188.70 | 188.70 | 2,463 |
| 4th Feb 2026 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 846 |
| 3rd Feb 2026 (Tue) | 188.30 | 188.30 | 188.30 | 188.30 | 2,094 |
| 2nd Feb 2026 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 1,514 |
| 30th Jan 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 781 |
| 29th Jan 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 28th Jan 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 165 |
| 27th Jan 2026 (Tue) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 26th Jan 2026 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 31 |
| 23rd Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 22nd Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,586 |
| 21st Jan 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 6,932 |
| 20th Jan 2026 (Tue) | 181.80 | 181.80 | 181.80 | 181.80 | 243 |
| 19th Jan 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 100 |