| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 16th Sep 2025 (Tue) | 169.90 | 169.90 | 169.90 | 169.90 | 5,220 |
| 15th Sep 2025 (Mon) | 167.80 | 167.80 | 167.80 | 167.80 | 732 |
| 12th Sep 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 2,204 |
| 11th Sep 2025 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 26 |
| 10th Sep 2025 (Wed) | 169.30 | 169.30 | 169.30 | 169.30 | 1,285 |
| 9th Sep 2025 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 2,868 |
| 8th Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 488 |
| 5th Sep 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 204 |
| 4th Sep 2025 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 764 |
| 3rd Sep 2025 (Wed) | 165.70 | 165.70 | 165.70 | 165.70 | 336 |
| 2nd Sep 2025 (Tue) | 164.40 | 164.40 | 164.40 | 164.40 | 512 |
| 1st Sep 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 611 |
| 29th Aug 2025 (Fri) | 162.40 | 162.40 | 162.40 | 162.40 | 1,016 |
| 28th Aug 2025 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 0 |
| 27th Aug 2025 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 46 |
| 26th Aug 2025 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 1,000 |
| 25th Aug 2025 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 22nd Aug 2025 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 62 |
| 21st Aug 2025 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 20th Aug 2025 (Wed) | 161.70 | 161.70 | 161.70 | 161.70 | 39 |
| 19th Aug 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 18th Aug 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 15th Aug 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 14th Aug 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 13th Aug 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 12th Aug 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 189 |
| 11th Aug 2025 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 1,698 |
| 8th Aug 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 7th Aug 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 6th Aug 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 121 |
| 5th Aug 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 4th Aug 2025 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 12 |
| 1st Aug 2025 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 1 |
| 31st Jul 2025 (Thu) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 30th Jul 2025 (Wed) | 158.60 | 158.60 | 158.60 | 158.60 | 48 |
| 29th Jul 2025 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 3,009 |
| 28th Jul 2025 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 25th Jul 2025 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 24th Jul 2025 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 23rd Jul 2025 (Wed) | 155.40 | 155.40 | 155.40 | 155.40 | 3 |
| 22nd Jul 2025 (Tue) | 155.40 | 155.40 | 155.40 | 155.40 | 136 |
| 21st Jul 2025 (Mon) | 156.30 | 156.30 | 156.30 | 156.30 | 0 |
| 18th Jul 2025 (Fri) | 156.30 | 156.30 | 156.30 | 156.30 | 0 |