| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.42 | SI Trade |
13:43:07 - 06-Feb-26 |
| Unknown* | 500 | €5.29 | SI Trade |
12:59:40 - 05-Feb-26 |
| Unknown* | 500 | €5.29 | SI Trade |
12:59:40 - 05-Feb-26 |
| Unknown* | 200 | €5.32 | SI Trade |
12:01:47 - 05-Feb-26 |
| Unknown* | 200 | €5.32 | SI Trade |
12:01:47 - 05-Feb-26 |
| Unknown* | 185 | €5.38 | SI Trade |
11:17:55 - 05-Feb-26 |
| Unknown* | 100 | €5.40 | SI Trade |
09:59:16 - 05-Feb-26 |
| Unknown* | 150 | €5.28 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 150 | €5.28 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 2 | €5.28 | SI Trade |
14:54:01 - 03-Feb-26 |
| Unknown* | 12 | €5.28 | SI Trade |
14:21:06 - 03-Feb-26 |
| Unknown* | 100 | €5.28 | SI Trade |
13:56:07 - 03-Feb-26 |
| Unknown* | 85 | €5.24 | SI Trade |
09:59:26 - 03-Feb-26 |
| Unknown* | 85 | €5.24 | SI Trade |
09:59:26 - 03-Feb-26 |
| Unknown* | 500 | €5.30 | SI Trade |
09:30:55 - 03-Feb-26 |
| Unknown* | 100 | €5.30 | SI Trade |
09:30:12 - 03-Feb-26 |
| Unknown* | 23 | €5.30 | SI Trade |
08:56:26 - 03-Feb-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:55:17 - 03-Feb-26 |
| Unknown* | 200 | €5.38 | SI Trade |
14:38:23 - 02-Feb-26 |
| Unknown* | 10 | €5.38 | SI Trade |
13:17:01 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
12:55:35 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
12:55:35 - 02-Feb-26 |
| Unknown* | 1 | €5.38 | SI Trade |
12:18:53 - 02-Feb-26 |
| Unknown* | 6 | €5.38 | SI Trade |
11:31:31 - 02-Feb-26 |
| Unknown* | 34 | €5.32 | SI Trade |
10:46:55 - 02-Feb-26 |
| Unknown* | 34 | €5.32 | SI Trade |
10:46:55 - 02-Feb-26 |
| Unknown* | 150 | €5.32 | SI Trade |
10:06:49 - 02-Feb-26 |
| Unknown* | 150 | €5.32 | SI Trade |
10:06:49 - 02-Feb-26 |
| Unknown* | 141 | €5.32 | SI Trade |
09:47:48 - 02-Feb-26 |
| Unknown* | 141 | €5.32 | SI Trade |
09:47:48 - 02-Feb-26 |
| Unknown* | 1 | €5.36 | SI Trade |
08:58:19 - 02-Feb-26 |
| Unknown* | 150 | €5.41 | SI Trade |
13:38:09 - 29-Jan-26 |
| Unknown* | 10 | €5.42 | SI Trade |
12:18:46 - 29-Jan-26 |
| Unknown* | 189 | €5.42 | SI Trade |
12:10:53 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:46:40 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:46:40 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:14:16 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:14:16 - 29-Jan-26 |
| Unknown* | 40 | €5.32 | SI Trade |
09:26:36 - 29-Jan-26 |
| Unknown* | 200 | €5.36 | SI Trade |
08:28:29 - 29-Jan-26 |
| Unknown* | 5 | €5.27 | SI Trade |
13:32:34 - 28-Jan-26 |
| Unknown* | 5 | €5.27 | SI Trade |
13:32:34 - 28-Jan-26 |
| Unknown* | 2 | €5.30 | SI Trade |
13:05:25 - 28-Jan-26 |
| Unknown* | 37 | €5.30 | SI Trade |
08:49:25 - 28-Jan-26 |
| Unknown* | 200 | €5.34 | SI Trade |
10:23:28 - 27-Jan-26 |
| Unknown* | 41 | €5.24 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 41 | €5.24 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 15 | €5.24 | SI Trade |
10:27:01 - 26-Jan-26 |
| Unknown* | 15 | €5.24 | SI Trade |
10:27:01 - 26-Jan-26 |
| Unknown* | 3 | €5.37 | SI Trade |
08:52:34 - 26-Jan-26 |
| Unknown* | 3 | €5.37 | SI Trade |
08:52:34 - 26-Jan-26 |
| Unknown* | 125 | €5.40 | SI Trade |
11:03:02 - 22-Jan-26 |
| Unknown* | 20 | €5.40 | SI Trade |
10:28:16 - 22-Jan-26 |
| Unknown* | 300 | €5.40 | SI Trade |
09:21:44 - 22-Jan-26 |
| Unknown* | 20 | €5.40 | SI Trade |
09:02:56 - 22-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
08:34:24 - 22-Jan-26 |
| Unknown* | 30 | €5.40 | SI Trade |
13:04:04 - 21-Jan-26 |
| Unknown* | 30 | €5.40 | SI Trade |
13:04:04 - 21-Jan-26 |
| Unknown* | 50 | €5.46 | SI Trade |
13:01:59 - 21-Jan-26 |
| Unknown* | 4 | €5.46 | SI Trade |
11:48:56 - 21-Jan-26 |
| Unknown* | 83 | €5.46 | SI Trade |
11:48:19 - 21-Jan-26 |
| Unknown* | 409 | €5.40 | SI Trade |
09:20:41 - 21-Jan-26 |
| Unknown* | 409 | €5.40 | SI Trade |
09:20:41 - 21-Jan-26 |
| Unknown* | 10 | €5.44 | SI Trade |
09:13:22 - 21-Jan-26 |
| Unknown* | 4 | €5.44 | SI Trade |
09:00:11 - 21-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
08:39:01 - 21-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
08:39:01 - 21-Jan-26 |
| Unknown* | 45 | €5.42 | SI Trade |
08:18:26 - 21-Jan-26 |
| Unknown* | 45 | €5.42 | SI Trade |
08:18:26 - 21-Jan-26 |
| Unknown* | 500 | €5.38 | SI Trade |
12:15:57 - 20-Jan-26 |
| Unknown* | 40 | €5.38 | SI Trade |
12:04:42 - 20-Jan-26 |
| Unknown* | 20 | €5.38 | SI Trade |
11:34:57 - 20-Jan-26 |
| Unknown* | 2 | €5.38 | SI Trade |
11:28:01 - 20-Jan-26 |
| Unknown* | 58 | €5.38 | SI Trade |
10:57:40 - 20-Jan-26 |
| Unknown* | 350 | €5.31 | SI Trade |
10:22:36 - 20-Jan-26 |
| Unknown* | 350 | €5.31 | SI Trade |
10:22:36 - 20-Jan-26 |
| Unknown* | 10 | €5.46 | SI Trade |
09:54:01 - 20-Jan-26 |
| Unknown* | 9 | €5.50 | SI Trade |
09:36:15 - 20-Jan-26 |
| Unknown* | 100 | €5.80 | SI Trade |
08:19:13 - 20-Jan-26 |
| Unknown* | 70 | €5.84 | SI Trade |
08:05:10 - 20-Jan-26 |
| Unknown* | 100 | €5.22 | SI Trade |
12:48:59 - 19-Jan-26 |
| Unknown* | 100 | €5.22 | SI Trade |
12:48:59 - 19-Jan-26 |
| Unknown* | 5 | €5.34 | SI Trade |
11:49:51 - 19-Jan-26 |
| Unknown* | 18 | €5.22 | SI Trade |
11:17:13 - 19-Jan-26 |
| Unknown* | 18 | €5.22 | SI Trade |
11:17:13 - 19-Jan-26 |
| Unknown* | 20 | €5.22 | SI Trade |
09:22:26 - 19-Jan-26 |
| Unknown* | 20 | €5.22 | SI Trade |
09:22:26 - 19-Jan-26 |
| Unknown* | 147 | €5.34 | SI Trade |
14:30:33 - 16-Jan-26 |
| Unknown* | 147 | €5.34 | SI Trade |
14:30:33 - 16-Jan-26 |
| Unknown* | 1,000 | €5.38 | SI Trade |
14:07:27 - 16-Jan-26 |
| Unknown* | 37 | €5.36 | SI Trade |
13:44:12 - 16-Jan-26 |
| Unknown* | 1 | €5.36 | SI Trade |
12:31:27 - 16-Jan-26 |
| Unknown* | 18 | €5.38 | SI Trade |
10:50:31 - 16-Jan-26 |
| Unknown* | 200 | €5.35 | SI Trade |
10:22:02 - 16-Jan-26 |
| Unknown* | 10 | €5.38 | SI Trade |
09:37:56 - 16-Jan-26 |
| Unknown* | 20 | €5.35 | SI Trade |
09:13:30 - 16-Jan-26 |
| Unknown* | 2 | €5.38 | SI Trade |
08:53:39 - 16-Jan-26 |
| Unknown* | 4 | €5.36 | SI Trade |
12:47:06 - 15-Jan-26 |
| Unknown* | 800 | €5.32 | SI Trade |
12:33:13 - 15-Jan-26 |
| Unknown* | 800 | €5.32 | SI Trade |
12:33:13 - 15-Jan-26 |
| Unknown* | 67 | €5.38 | SI Trade |
14:11:07 - 14-Jan-26 |
| Unknown* | 4 | €5.38 | SI Trade |
11:06:51 - 14-Jan-26 |
| Unknown* | 3 | €5.38 | SI Trade |
10:34:03 - 14-Jan-26 |
| Unknown* | 10 | €5.38 | SI Trade |
10:24:00 - 14-Jan-26 |
| Unknown* | 1 | €5.38 | SI Trade |
09:21:03 - 14-Jan-26 |
| Unknown* | 300 | €5.37 | SI Trade |
08:58:20 - 14-Jan-26 |
| Unknown* | 2 | €5.37 | SI Trade |
08:35:12 - 14-Jan-26 |
| Unknown* | 20 | €5.38 | SI Trade |
15:29:21 - 13-Jan-26 |
| Unknown* | 200 | €5.38 | SI Trade |
14:49:23 - 13-Jan-26 |
| Unknown* | 22 | €5.26 | SI Trade |
13:17:07 - 13-Jan-26 |
| Unknown* | 22 | €5.26 | SI Trade |
13:17:07 - 13-Jan-26 |
| Unknown* | 1 | €5.30 | SI Trade |
12:05:09 - 13-Jan-26 |
| Unknown* | 2 | €5.26 | SI Trade |
11:53:07 - 13-Jan-26 |
| Unknown* | 2 | €5.26 | SI Trade |
11:53:07 - 13-Jan-26 |
| Unknown* | 280 | €5.22 | SI Trade |
08:59:01 - 13-Jan-26 |
| Unknown* | 280 | €5.22 | SI Trade |
08:59:01 - 13-Jan-26 |
| Unknown* | 100 | €5.25 | SI Trade |
14:28:08 - 12-Jan-26 |
| Unknown* | 100 | €5.25 | SI Trade |
14:28:08 - 12-Jan-26 |
| Unknown* | 1 | €5.36 | SI Trade |
09:42:46 - 12-Jan-26 |
| Unknown* | 13 | €5.26 | SI Trade |
09:14:31 - 12-Jan-26 |
| Unknown* | 13 | €5.26 | SI Trade |
09:14:31 - 12-Jan-26 |
| Unknown* | 100 | €5.22 | SI Trade |
14:56:30 - 09-Jan-26 |
| Unknown* | 2 | €5.18 | SI Trade |
12:07:24 - 09-Jan-26 |
| Unknown* | 2 | €5.18 | SI Trade |
12:07:24 - 09-Jan-26 |
| Unknown* | 4 | €5.22 | SI Trade |
11:36:12 - 09-Jan-26 |
| Unknown* | 20 | €5.17 | SI Trade |
10:55:14 - 09-Jan-26 |
| Unknown* | 20 | €5.17 | SI Trade |
10:55:14 - 09-Jan-26 |
| Unknown* | 15 | €5.16 | SI Trade |
09:26:58 - 09-Jan-26 |
| Unknown* | 15 | €5.16 | SI Trade |
09:26:58 - 09-Jan-26 |
| Unknown* | 114 | €5.22 | SI Trade |
14:32:50 - 08-Jan-26 |
| Unknown* | 4 | €5.24 | SI Trade |
12:09:28 - 08-Jan-26 |
| Unknown* | 1 | €5.24 | SI Trade |
12:09:05 - 08-Jan-26 |
| Unknown* | 4 | €5.13 | SI Trade |
08:21:47 - 08-Jan-26 |
| Unknown* | 4 | €5.13 | SI Trade |
08:21:47 - 08-Jan-26 |
| Unknown* | 20 | €5.32 | SI Trade |
13:39:33 - 07-Jan-26 |
| Unknown* | 80 | €5.32 | SI Trade |
13:07:54 - 07-Jan-26 |
| Unknown* | 4 | €5.33 | SI Trade |
12:18:21 - 07-Jan-26 |
| Unknown* | 400 | €5.33 | SI Trade |
12:12:44 - 07-Jan-26 |
| Unknown* | 100 | €5.30 | SI Trade |
11:33:47 - 07-Jan-26 |
| Unknown* | 533 | €5.20 | SI Trade |
11:16:19 - 07-Jan-26 |
| Unknown* | 533 | €5.20 | SI Trade |
11:16:19 - 07-Jan-26 |
| Unknown* | 180 | €5.18 | SI Trade |
10:12:05 - 07-Jan-26 |
| Unknown* | 180 | €5.18 | SI Trade |
10:12:05 - 07-Jan-26 |
| Unknown* | 95 | €5.20 | SI Trade |
09:21:11 - 07-Jan-26 |
| Unknown* | 95 | €5.20 | SI Trade |
09:21:11 - 07-Jan-26 |
| Unknown* | 10 | €5.30 | SI Trade |
09:10:48 - 07-Jan-26 |
| Unknown* | 60 | €5.10 | SI Trade |
13:35:44 - 02-Jan-26 |
| Unknown* | 60 | €5.10 | SI Trade |
13:35:44 - 02-Jan-26 |
| Unknown* | 980 | €5.20 | SI Trade |
10:01:54 - 02-Jan-26 |
| Unknown* | 50 | €5.20 | SI Trade |
09:53:01 - 02-Jan-26 |
| Unknown* | 20 | €5.22 | SI Trade |
09:04:56 - 02-Jan-26 |
| Unknown* | 2 | €5.22 | SI Trade |
08:54:19 - 02-Jan-26 |
| Unknown* | 300 | €5.24 | SI Trade |
08:45:39 - 02-Jan-26 |
| Unknown* | 440 | €4.95 | SI Trade |
09:14:11 - 30-Dec-25 |
| Unknown* | 440 | €4.95 | SI Trade |
09:14:11 - 30-Dec-25 |
| Unknown* | 40 | €4.88 | SI Trade |
10:22:07 - 29-Dec-25 |
| Unknown* | 370 | €4.83 | SI Trade |
10:16:21 - 29-Dec-25 |
| Unknown* | 370 | €4.83 | SI Trade |
10:16:21 - 29-Dec-25 |
| Unknown* | 150 | €4.88 | SI Trade |
10:03:37 - 29-Dec-25 |
| Unknown* | 600 | €4.825 | SI Trade |
09:35:23 - 29-Dec-25 |
| Unknown* | 600 | €4.825 | SI Trade |
09:35:23 - 29-Dec-25 |
| Unknown* | 5 | €4.81 | SI Trade |
09:06:52 - 29-Dec-25 |
| Unknown* | 5 | €4.81 | SI Trade |
09:06:52 - 29-Dec-25 |
| Unknown* | 119 | €4.88 | SI Trade |
08:21:02 - 29-Dec-25 |
| Unknown* | 200 | €4.86 | SI Trade |
11:56:20 - 23-Dec-25 |
| Unknown* | 1 | €4.83 | SI Trade |
08:34:33 - 23-Dec-25 |
| Unknown* | 800 | €4.77 | SI Trade |
08:33:48 - 23-Dec-25 |
| Unknown* | 800 | €4.77 | SI Trade |
08:33:48 - 23-Dec-25 |
| Unknown* | 10 | €4.85 | SI Trade |
16:23:46 - 22-Dec-25 |
| Unknown* | 125 | €4.85 | SI Trade |
16:01:05 - 22-Dec-25 |
| Unknown* | 100 | €4.79 | SI Trade |
14:24:39 - 22-Dec-25 |
| Unknown* | 100 | €4.79 | SI Trade |
14:24:39 - 22-Dec-25 |
| Unknown* | 10 | €4.84 | SI Trade |
13:03:51 - 22-Dec-25 |
| Unknown* | 400 | €4.78 | SI Trade |
11:12:10 - 22-Dec-25 |
| Unknown* | 400 | €4.78 | SI Trade |
11:12:10 - 22-Dec-25 |
| Unknown* | 150 | €4.85 | SI Trade |
10:29:17 - 22-Dec-25 |
| Unknown* | 40 | €4.85 | SI Trade |
10:18:41 - 22-Dec-25 |
| Unknown* | 50 | €4.85 | SI Trade |
09:49:33 - 22-Dec-25 |
| Unknown* | 10 | €4.85 | SI Trade |
08:57:01 - 22-Dec-25 |
| Unknown* | 20 | €4.85 | SI Trade |
08:44:02 - 22-Dec-25 |
| Unknown* | 52 | €4.83 | SI Trade |
12:58:15 - 19-Dec-25 |
| Unknown* | 20 | €4.80 | SI Trade |
11:55:44 - 19-Dec-25 |
| Unknown* | 20 | €4.80 | SI Trade |
11:55:44 - 19-Dec-25 |
| Unknown* | 2 | €4.86 | SI Trade |
10:51:11 - 19-Dec-25 |
| Unknown* | 125 | €4.94 | SI Trade |
08:30:29 - 19-Dec-25 |
| Unknown* | 20 | €4.94 | SI Trade |
08:28:18 - 19-Dec-25 |
| Unknown* | 150 | €4.88 | SI Trade |
12:26:43 - 18-Dec-25 |
| Unknown* | 4 | €4.88 | SI Trade |
10:27:00 - 18-Dec-25 |
| Unknown* | 100 | €4.795 | SI Trade |
08:24:26 - 18-Dec-25 |
| Unknown* | 100 | €4.795 | SI Trade |
08:24:26 - 18-Dec-25 |
| Unknown* | 46 | €4.80 | SI Trade |
15:40:16 - 17-Dec-25 |
| Unknown* | 46 | €4.80 | SI Trade |
15:40:16 - 17-Dec-25 |
| Unknown* | 10 | €4.885 | SI Trade |
14:18:45 - 17-Dec-25 |
| Unknown* | 200 | €4.81 | SI Trade |
13:38:39 - 17-Dec-25 |
| Unknown* | 200 | €4.81 | SI Trade |
13:38:39 - 17-Dec-25 |
| Unknown* | 250 | €4.84 | SI Trade |
11:12:28 - 17-Dec-25 |
| Unknown* | 8 | €4.825 | SI Trade |
08:43:25 - 17-Dec-25 |
| Unknown* | 8 | €4.825 | SI Trade |
08:43:25 - 17-Dec-25 |
| Unknown* | 100 | €4.90 | SI Trade |
16:24:18 - 16-Dec-25 |
| Unknown* | 3 | €4.90 | SI Trade |
14:44:28 - 16-Dec-25 |