| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €4.99 | SI Trade |
13:28:09 - 19-Sep-25 |
| Unknown* | 198 | €4.92 | SI Trade |
12:09:26 - 19-Sep-25 |
| Unknown* | 198 | €4.92 | SI Trade |
12:09:26 - 19-Sep-25 |
| Unknown* | 2 | €5.16 | SI Trade |
14:32:05 - 18-Sep-25 |
| Unknown* | 10 | €5.16 | SI Trade |
14:28:51 - 18-Sep-25 |
| Unknown* | 25 | €5.26 | SI Trade |
10:53:00 - 18-Sep-25 |
| Unknown* | 5 | €5.26 | SI Trade |
10:52:51 - 18-Sep-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:23:58 - 18-Sep-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:23:58 - 18-Sep-25 |
| Unknown* | 1 | €5.17 | SI Trade |
09:38:38 - 18-Sep-25 |
| Unknown* | 1 | €5.17 | SI Trade |
09:38:38 - 18-Sep-25 |
| Unknown* | 2 | €4.78 | SI Trade |
13:49:31 - 18-Aug-25 |
| Unknown* | 10 | €4.705 | SI Trade |
14:08:38 - 15-Aug-25 |
| Unknown* | 10 | €4.705 | SI Trade |
14:08:38 - 15-Aug-25 |
| Unknown* | 10 | €4.755 | SI Trade |
11:03:44 - 15-Aug-25 |
| Unknown* | 197 | €4.755 | SI Trade |
09:37:24 - 15-Aug-25 |
| Unknown* | 5 | €4.755 | SI Trade |
09:24:37 - 15-Aug-25 |
| Unknown* | 1 | €4.75 | SI Trade |
14:40:57 - 14-Aug-25 |
| Unknown* | 1 | €4.75 | SI Trade |
14:40:57 - 14-Aug-25 |
| Unknown* | 72 | €4.75 | SI Trade |
13:30:43 - 14-Aug-25 |
| Unknown* | 10 | €4.79 | SI Trade |
11:53:17 - 14-Aug-25 |
| Unknown* | 10 | €4.85 | SI Trade |
09:47:39 - 14-Aug-25 |
| Unknown* | 188 | €4.80 | SI Trade |
09:33:16 - 14-Aug-25 |
| Unknown* | 188 | €4.80 | SI Trade |
09:33:16 - 14-Aug-25 |
| Unknown* | 10 | €4.75 | SI Trade |
12:03:11 - 13-Aug-25 |
| Unknown* | 10 | €4.75 | SI Trade |
12:03:11 - 13-Aug-25 |
| Unknown* | 231 | €4.75 | SI Trade |
11:21:02 - 13-Aug-25 |
| Unknown* | 231 | €4.75 | SI Trade |
11:21:02 - 13-Aug-25 |
| Unknown* | 50 | €4.83 | SI Trade |
09:49:44 - 13-Aug-25 |
| Unknown* | 30 | €4.66 | SI Trade |
12:25:49 - 12-Aug-25 |
| Unknown* | 50 | €4.66 | SI Trade |
12:22:48 - 12-Aug-25 |
| Unknown* | 80 | €4.66 | SI Trade |
10:59:26 - 12-Aug-25 |
| Unknown* | 5 | €4.60 | SI Trade |
09:56:39 - 12-Aug-25 |
| Unknown* | 5 | €4.60 | SI Trade |
09:56:39 - 12-Aug-25 |
| Unknown* | 1 | €4.60 | SI Trade |
09:27:34 - 12-Aug-25 |
| Unknown* | 1 | €4.60 | SI Trade |
09:27:34 - 12-Aug-25 |
| Unknown* | 200 | €4.57 | SI Trade |
08:19:47 - 12-Aug-25 |
| Unknown* | 200 | €4.57 | SI Trade |
08:19:47 - 12-Aug-25 |
| Unknown* | 10 | €4.53 | SI Trade |
08:01:43 - 12-Aug-25 |
| Unknown* | 10 | €4.53 | SI Trade |
08:01:43 - 12-Aug-25 |
| Unknown* | 15 | €4.56 | SI Trade |
14:13:47 - 11-Aug-25 |
| Unknown* | 15 | €4.56 | SI Trade |
14:13:47 - 11-Aug-25 |
| Unknown* | 3 | €4.55 | SI Trade |
09:55:16 - 11-Aug-25 |
| Unknown* | 3 | €4.55 | SI Trade |
09:55:16 - 11-Aug-25 |
| Unknown* | 230 | €4.62 | SI Trade |
08:59:01 - 11-Aug-25 |
| Unknown* | 14 | €4.66 | SI Trade |
13:15:37 - 08-Aug-25 |
| Unknown* | 14 | €4.66 | SI Trade |
13:15:37 - 08-Aug-25 |
| Unknown* | 10 | €4.67 | SI Trade |
11:52:39 - 08-Aug-25 |
| Unknown* | 10 | €4.67 | SI Trade |
11:52:39 - 08-Aug-25 |
| Unknown* | 500 | €4.61 | SI Trade |
14:41:04 - 07-Aug-25 |
| Unknown* | 500 | €4.61 | SI Trade |
14:41:04 - 07-Aug-25 |
| Unknown* | 15 | €4.65 | SI Trade |
13:43:34 - 07-Aug-25 |
| Unknown* | 1 | €4.67 | SI Trade |
11:31:53 - 07-Aug-25 |
| Unknown* | 10 | €4.68 | SI Trade |
09:00:28 - 07-Aug-25 |
| Unknown* | 23 | €4.65 | SI Trade |
13:42:04 - 06-Aug-25 |
| Unknown* | 23 | €4.65 | SI Trade |
13:42:04 - 06-Aug-25 |
| Unknown* | 2 | €4.75 | SI Trade |
12:53:27 - 06-Aug-25 |
| Unknown* | 142 | €4.75 | SI Trade |
12:27:33 - 06-Aug-25 |
| Unknown* | 80 | €4.75 | SI Trade |
11:10:34 - 06-Aug-25 |
| Unknown* | 3 | €4.75 | SI Trade |
10:53:43 - 06-Aug-25 |
| Unknown* | 12 | €4.66 | SI Trade |
10:19:09 - 06-Aug-25 |
| Unknown* | 12 | €4.66 | SI Trade |
10:19:09 - 06-Aug-25 |
| Unknown* | 150 | €4.65 | SI Trade |
08:14:47 - 06-Aug-25 |
| Unknown* | 150 | €4.65 | SI Trade |
08:14:47 - 06-Aug-25 |
| Unknown* | 5 | €4.71 | SI Trade |
16:24:14 - 05-Aug-25 |
| Unknown* | 10 | €4.87 | SI Trade |
12:38:01 - 05-Aug-25 |
| Unknown* | 6 | €4.87 | SI Trade |
10:07:10 - 05-Aug-25 |
| Unknown* | 1 | €4.88 | SI Trade |
09:26:51 - 05-Aug-25 |
| Unknown* | 2 | €4.73 | SI Trade |
13:39:19 - 04-Aug-25 |
| Unknown* | 2 | €4.73 | SI Trade |
13:39:19 - 04-Aug-25 |
| Unknown* | 801 | €4.83 | SI Trade |
12:32:01 - 04-Aug-25 |
| Unknown* | 6 | €4.73 | SI Trade |
11:10:28 - 04-Aug-25 |
| Unknown* | 6 | €4.73 | SI Trade |
11:10:28 - 04-Aug-25 |
| Unknown* | 1 | €4.83 | SI Trade |
11:00:46 - 04-Aug-25 |
| Unknown* | 82 | €4.80 | SI Trade |
13:57:31 - 01-Aug-25 |
| Unknown* | 10 | €4.79 | SI Trade |
11:07:30 - 01-Aug-25 |
| Unknown* | 25 | €4.81 | SI Trade |
09:28:36 - 01-Aug-25 |
| Unknown* | 26 | €4.80 | SI Trade |
14:07:26 - 31-Jul-25 |
| Unknown* | 26 | €4.80 | SI Trade |
14:07:26 - 31-Jul-25 |
| Unknown* | 400 | €4.87 | SI Trade |
10:28:08 - 31-Jul-25 |
| Unknown* | 1 | €4.87 | SI Trade |
10:14:21 - 31-Jul-25 |
| Unknown* | 200 | €4.87 | SI Trade |
09:18:43 - 31-Jul-25 |
| Unknown* | 200 | €4.66 | SI Trade |
14:26:46 - 30-Jul-25 |
| Unknown* | 200 | €4.66 | SI Trade |
14:26:46 - 30-Jul-25 |
| Unknown* | 500 | €4.63 | SI Trade |
13:18:10 - 30-Jul-25 |
| Unknown* | 500 | €4.63 | SI Trade |
13:18:10 - 30-Jul-25 |
| Unknown* | 131 | €4.71 | SI Trade |
11:42:23 - 30-Jul-25 |
| Unknown* | 2 | €4.62 | SI Trade |
14:33:03 - 29-Jul-25 |
| Unknown* | 2 | €4.62 | SI Trade |
14:33:03 - 29-Jul-25 |
| Unknown* | 500 | €4.69 | SI Trade |
12:02:31 - 29-Jul-25 |
| Unknown* | 220 | €4.69 | SI Trade |
11:57:34 - 29-Jul-25 |
| Unknown* | 20 | €4.72 | SI Trade |
11:33:25 - 29-Jul-25 |
| Unknown* | 800 | €4.72 | SI Trade |
10:58:22 - 29-Jul-25 |
| Unknown* | 556 | €4.77 | SI Trade |
09:25:20 - 29-Jul-25 |
| Unknown* | 556 | €4.77 | SI Trade |
09:25:20 - 29-Jul-25 |
| Unknown* | 192 | €4.82 | SI Trade |
08:48:57 - 29-Jul-25 |
| Unknown* | 192 | €4.82 | SI Trade |
08:48:57 - 29-Jul-25 |
| Unknown* | 20 | €4.93 | SI Trade |
14:47:14 - 28-Jul-25 |
| Unknown* | 3 | €4.93 | SI Trade |
14:39:21 - 28-Jul-25 |
| Unknown* | 10 | €4.85 | SI Trade |
10:55:38 - 28-Jul-25 |
| Unknown* | 10 | €4.85 | SI Trade |
10:55:38 - 28-Jul-25 |
| Unknown* | 20 | €4.85 | SI Trade |
09:28:34 - 28-Jul-25 |
| Unknown* | 20 | €4.85 | SI Trade |
09:28:34 - 28-Jul-25 |
| Unknown* | 3 | €4.89 | SI Trade |
12:13:14 - 25-Jul-25 |
| Unknown* | 20 | €4.89 | SI Trade |
12:09:16 - 25-Jul-25 |
| Unknown* | 2 | €4.93 | SI Trade |
09:56:11 - 25-Jul-25 |
| Unknown* | 400 | €4.86 | SI Trade |
09:33:35 - 25-Jul-25 |
| Unknown* | 400 | €4.86 | SI Trade |
09:33:35 - 25-Jul-25 |
| Unknown* | 200 | €4.86 | SI Trade |
08:44:39 - 25-Jul-25 |
| Unknown* | 200 | €4.86 | SI Trade |
08:44:39 - 25-Jul-25 |
| Unknown* | 1 | €5.02 | SI Trade |
12:02:22 - 24-Jul-25 |
| Unknown* | 20 | €4.96 | SI Trade |
11:17:46 - 24-Jul-25 |
| Unknown* | 20 | €4.96 | SI Trade |
11:17:46 - 24-Jul-25 |
| Unknown* | 1 | €4.96 | SI Trade |
10:35:34 - 24-Jul-25 |
| Unknown* | 1 | €4.96 | SI Trade |
09:11:11 - 24-Jul-25 |
| Unknown* | 200 | €4.86 | SI Trade |
08:30:14 - 24-Jul-25 |
| Unknown* | 200 | €4.86 | SI Trade |
08:30:14 - 24-Jul-25 |
| Unknown* | 320 | €4.98 | SI Trade |
13:08:25 - 23-Jul-25 |
| Unknown* | 100 | €4.97 | SI Trade |
11:27:56 - 23-Jul-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:35:56 - 23-Jul-25 |
| Unknown* | 1 | €5.10 | SI Trade |
14:37:52 - 22-Jul-25 |
| Unknown* | 2 | €5.10 | SI Trade |
11:59:46 - 22-Jul-25 |
| Unknown* | 15 | €5.10 | SI Trade |
10:27:25 - 22-Jul-25 |
| Unknown* | 15 | €5.10 | SI Trade |
10:27:25 - 22-Jul-25 |
| Unknown* | 4 | €5.00 | SI Trade |
08:55:18 - 22-Jul-25 |
| Unknown* | 11 | €4.97 | SI Trade |
15:02:43 - 21-Jul-25 |
| Unknown* | 600 | €4.93 | SI Trade |
14:37:20 - 21-Jul-25 |
| Unknown* | 600 | €4.93 | SI Trade |
14:37:20 - 21-Jul-25 |
| Unknown* | 250 | €4.97 | SI Trade |
13:30:07 - 21-Jul-25 |
| Unknown* | 488 | €4.95 | SI Trade |
12:04:46 - 21-Jul-25 |
| Unknown* | 488 | €4.95 | SI Trade |
12:04:46 - 21-Jul-25 |
| Unknown* | 1 | €4.99 | SI Trade |
11:57:58 - 21-Jul-25 |
| Unknown* | 1 | €4.99 | SI Trade |
11:32:02 - 21-Jul-25 |
| Unknown* | 10 | €4.87 | SI Trade |
09:12:55 - 21-Jul-25 |
| Unknown* | 10 | €4.87 | SI Trade |
09:12:55 - 21-Jul-25 |
| Unknown* | 800 | €5.02 | SI Trade |
13:10:48 - 18-Jul-25 |
| Unknown* | 2 | €5.08 | SI Trade |
12:20:43 - 18-Jul-25 |
| Unknown* | 10 | €5.36 | SI Trade |
10:45:04 - 18-Jul-25 |
| Unknown* | 20 | €5.32 | SI Trade |
09:40:56 - 18-Jul-25 |
| Unknown* | 20 | €5.32 | SI Trade |
09:40:56 - 18-Jul-25 |
| Unknown* | 14 | €5.44 | SI Trade |
08:24:11 - 18-Jul-25 |
| Unknown* | 20 | €5.44 | SI Trade |
08:24:05 - 18-Jul-25 |
| Unknown* | 88 | €5.34 | SI Trade |
15:54:22 - 17-Jul-25 |
| Unknown* | 40 | €5.38 | SI Trade |
15:05:00 - 17-Jul-25 |
| Unknown* | 200 | €5.44 | SI Trade |
13:55:49 - 17-Jul-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:53:33 - 17-Jul-25 |
| Unknown* | 450 | €5.20 | SI Trade |
10:53:33 - 17-Jul-25 |
| Unknown* | 760 | €5.30 | SI Trade |
09:20:21 - 17-Jul-25 |
| Unknown* | 150 | €5.20 | SI Trade |
08:57:02 - 17-Jul-25 |
| Unknown* | 150 | €5.20 | SI Trade |
08:57:02 - 17-Jul-25 |
| Unknown* | 60 | €5.04 | SI Trade |
08:19:21 - 17-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
08:17:59 - 17-Jul-25 |
| Unknown* | 422 | €5.50 | SI Trade |
08:05:30 - 17-Jul-25 |
| Unknown* | 422 | €5.50 | SI Trade |
08:05:30 - 17-Jul-25 |
| Unknown* | 200 | €5.58 | SI Trade |
08:02:54 - 17-Jul-25 |
| Unknown* | 200 | €5.58 | SI Trade |
08:02:54 - 17-Jul-25 |
| Unknown* | 21 | €5.52 | SI Trade |
14:58:26 - 16-Jul-25 |
| Unknown* | 21 | €5.52 | SI Trade |
14:58:26 - 16-Jul-25 |
| Unknown* | 8 | €5.58 | SI Trade |
14:52:17 - 16-Jul-25 |
| Unknown* | 1 | €5.56 | SI Trade |
14:13:10 - 16-Jul-25 |
| Unknown* | 100 | €5.68 | SI Trade |
13:30:22 - 16-Jul-25 |
| Unknown* | 100 | €5.62 | SI Trade |
13:05:16 - 16-Jul-25 |
| Unknown* | 100 | €5.62 | SI Trade |
13:05:16 - 16-Jul-25 |
| Unknown* | 60 | €5.60 | SI Trade |
12:03:44 - 16-Jul-25 |
| Unknown* | 556 | €5.58 | SI Trade |
11:17:14 - 16-Jul-25 |
| Unknown* | 15 | €5.58 | SI Trade |
10:38:58 - 16-Jul-25 |
| Unknown* | 100 | €5.58 | SI Trade |
10:05:04 - 16-Jul-25 |
| Unknown* | 500 | €5.50 | SI Trade |
09:59:04 - 16-Jul-25 |
| Unknown* | 500 | €5.50 | SI Trade |
09:59:04 - 16-Jul-25 |
| Unknown* | 350 | €5.50 | SI Trade |
09:47:09 - 16-Jul-25 |
| Unknown* | 350 | €5.50 | SI Trade |
09:47:09 - 16-Jul-25 |
| Unknown* | 268 | €5.30 | SI Trade |
08:09:03 - 16-Jul-25 |
| Unknown* | 800 | €5.06 | SI Trade |
12:21:22 - 15-Jul-25 |
| Unknown* | 1 | €4.99 | SI Trade |
08:10:21 - 15-Jul-25 |
| Unknown* | 54 | €5.00 | SI Trade |
14:24:10 - 14-Jul-25 |
| Unknown* | 54 | €5.00 | SI Trade |
14:24:10 - 14-Jul-25 |
| Unknown* | 100 | €5.06 | SI Trade |
14:13:31 - 14-Jul-25 |
| Unknown* | 10 | €5.06 | SI Trade |
13:35:33 - 14-Jul-25 |
| Unknown* | 317 | €5.00 | SI Trade |
13:34:21 - 14-Jul-25 |
| Unknown* | 317 | €5.00 | SI Trade |
13:34:21 - 14-Jul-25 |
| Unknown* | 5 | €5.06 | SI Trade |
12:55:11 - 14-Jul-25 |
| Unknown* | 2 | €5.06 | SI Trade |
12:42:37 - 14-Jul-25 |
| Unknown* | 200 | €5.06 | SI Trade |
12:24:18 - 14-Jul-25 |
| Unknown* | 300 | €5.06 | SI Trade |
11:46:49 - 14-Jul-25 |
| Unknown* | 114 | €5.06 | SI Trade |
11:09:16 - 14-Jul-25 |
| Unknown* | 400 | €5.06 | SI Trade |
10:19:30 - 14-Jul-25 |
| Unknown* | 400 | €5.16 | SI Trade |
14:45:10 - 11-Jul-25 |
| Unknown* | 1 | €5.16 | SI Trade |
11:52:10 - 11-Jul-25 |
| Unknown* | 200 | €5.14 | SI Trade |
10:54:05 - 11-Jul-25 |
| Unknown* | 10 | €5.10 | SI Trade |
09:43:12 - 11-Jul-25 |
| Unknown* | 10 | €5.16 | SI Trade |
11:48:40 - 10-Jul-25 |
| Unknown* | 70 | €5.16 | SI Trade |
11:33:49 - 10-Jul-25 |
| Unknown* | 350 | €5.16 | SI Trade |
10:12:01 - 10-Jul-25 |
| Unknown* | 100 | €5.16 | SI Trade |
08:55:19 - 10-Jul-25 |
| Unknown* | 225 | €5.16 | SI Trade |
09:22:43 - 09-Jul-25 |
| Unknown* | 100 | €5.16 | SI Trade |
08:54:11 - 09-Jul-25 |
| Unknown* | 10 | €5.12 | SI Trade |
13:40:49 - 08-Jul-25 |
| Unknown* | 200 | €5.12 | SI Trade |
13:35:46 - 08-Jul-25 |
| Unknown* | 15 | €5.14 | SI Trade |
13:15:20 - 08-Jul-25 |
| Unknown* | 10 | €5.14 | SI Trade |
13:04:30 - 08-Jul-25 |