| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €4.60 | SI Trade |
13:25:27 - 02-Apr-26 |
| Unknown* | 182 | €4.60 | SI Trade |
13:25:27 - 02-Apr-26 |
| Unknown* | 75 | €4.71 | SI Trade |
10:00:47 - 02-Apr-26 |
| Unknown* | 13 | €4.56 | SI Trade |
09:29:47 - 02-Apr-26 |
| Unknown* | 13 | €4.56 | SI Trade |
09:29:47 - 02-Apr-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:46:01 - 01-Apr-26 |
| Unknown* | 1 | €4.51 | SI Trade |
11:46:01 - 01-Apr-26 |
| Unknown* | 100 | €4.89 | SI Trade |
09:40:47 - 01-Apr-26 |
| Unknown* | 4 | €4.64 | SI Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 92 | €4.55 | SI Trade |
12:22:56 - 27-Mar-26 |
| Unknown* | 92 | €4.55 | SI Trade |
12:22:56 - 27-Mar-26 |
| Unknown* | 10 | €4.55 | SI Trade |
09:49:59 - 27-Mar-26 |
| Unknown* | 10 | €4.55 | SI Trade |
09:49:59 - 27-Mar-26 |
| Unknown* | 82 | €4.72 | SI Trade |
08:43:36 - 27-Mar-26 |
| Unknown* | 10 | €4.57 | SI Trade |
12:59:19 - 25-Mar-26 |
| Unknown* | 10 | €4.57 | SI Trade |
12:59:19 - 25-Mar-26 |
| Unknown* | 500 | €4.31 | SI Trade |
09:25:28 - 23-Mar-26 |
| Unknown* | 500 | €4.31 | SI Trade |
09:25:28 - 23-Mar-26 |
| Unknown* | 1 | €4.90 | SI Trade |
14:26:48 - 18-Mar-26 |
| Unknown* | 25 | €4.94 | SI Trade |
10:51:37 - 18-Mar-26 |
| Unknown* | 1 | €4.71 | SI Trade |
09:52:13 - 18-Mar-26 |
| Unknown* | 1 | €4.71 | SI Trade |
09:52:13 - 18-Mar-26 |
| Unknown* | 200 | €4.71 | SI Trade |
09:25:13 - 18-Mar-26 |
| Unknown* | 200 | €4.71 | SI Trade |
09:25:13 - 18-Mar-26 |
| Unknown* | 5 | €4.92 | SI Trade |
14:22:56 - 17-Mar-26 |
| Unknown* | 45 | €4.95 | SI Trade |
11:52:16 - 17-Mar-26 |
| Unknown* | 1 | €4.755 | SI Trade |
10:01:14 - 17-Mar-26 |
| Unknown* | 1 | €4.755 | SI Trade |
10:01:14 - 17-Mar-26 |
| Unknown* | 100 | €4.98 | SI Trade |
09:08:04 - 17-Mar-26 |
| Unknown* | 10 | €4.98 | SI Trade |
09:07:27 - 17-Mar-26 |
| Unknown* | 10 | €4.60 | SI Trade |
14:06:50 - 16-Mar-26 |
| Unknown* | 10 | €4.60 | SI Trade |
14:06:50 - 16-Mar-26 |
| Unknown* | 5 | €4.91 | SI Trade |
10:49:24 - 13-Mar-26 |
| Unknown* | 500 | €4.72 | SI Trade |
14:02:57 - 12-Mar-26 |
| Unknown* | 500 | €4.72 | SI Trade |
14:02:57 - 12-Mar-26 |
| Unknown* | 200 | €4.72 | SI Trade |
14:02:04 - 12-Mar-26 |
| Unknown* | 200 | €4.72 | SI Trade |
14:02:04 - 12-Mar-26 |
| Unknown* | 500 | €4.675 | SI Trade |
13:21:26 - 12-Mar-26 |
| Unknown* | 500 | €4.675 | SI Trade |
13:21:26 - 12-Mar-26 |
| Unknown* | 700 | €4.73 | SI Trade |
08:53:53 - 12-Mar-26 |
| Unknown* | 2 | €4.78 | SI Trade |
08:50:52 - 12-Mar-26 |
| Unknown* | 100 | €4.78 | SI Trade |
08:43:51 - 12-Mar-26 |
| Unknown* | 40 | €4.775 | SI Trade |
08:35:20 - 12-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
12:54:27 - 11-Mar-26 |
| Unknown* | 3 | €4.57 | SI Trade |
11:54:01 - 11-Mar-26 |
| Unknown* | 3 | €4.57 | SI Trade |
11:54:01 - 11-Mar-26 |
| Unknown* | 50 | €4.64 | SI Trade |
08:33:57 - 11-Mar-26 |
| Unknown* | 25 | €4.75 | SI Trade |
12:17:12 - 10-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
09:39:33 - 10-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
09:39:33 - 10-Mar-26 |
| Unknown* | 1 | €4.48 | SI Trade |
10:50:56 - 09-Mar-26 |
| Unknown* | 6 | €4.48 | SI Trade |
08:24:23 - 09-Mar-26 |
| Unknown* | 20 | €4.48 | SI Trade |
08:14:05 - 09-Mar-26 |
| Unknown* | 1 | €4.52 | SI Trade |
12:40:53 - 06-Mar-26 |
| Unknown* | 1 | €4.52 | SI Trade |
12:40:53 - 06-Mar-26 |
| Unknown* | 330 | €4.69 | SI Trade |
14:41:09 - 05-Mar-26 |
| Unknown* | 3 | €4.73 | SI Trade |
13:34:24 - 04-Mar-26 |
| Unknown* | 1 | €4.77 | SI Trade |
11:34:31 - 04-Mar-26 |
| Unknown* | 250 | €4.54 | SI Trade |
10:14:05 - 04-Mar-26 |
| Unknown* | 250 | €4.54 | SI Trade |
10:14:05 - 04-Mar-26 |
| Unknown* | 2 | €4.60 | SI Trade |
14:13:30 - 03-Mar-26 |
| Unknown* | 2 | €4.77 | SI Trade |
14:52:07 - 02-Mar-26 |
| Unknown* | 95 | €4.69 | SI Trade |
12:46:03 - 02-Mar-26 |
| Unknown* | 95 | €4.69 | SI Trade |
12:46:03 - 02-Mar-26 |
| Unknown* | 217 | €4.79 | SI Trade |
11:24:25 - 02-Mar-26 |
| Unknown* | 3 | €4.79 | SI Trade |
11:14:14 - 02-Mar-26 |
| Unknown* | 40 | €4.79 | SI Trade |
09:41:20 - 02-Mar-26 |
| Unknown* | 250 | €4.79 | SI Trade |
08:56:05 - 02-Mar-26 |
| Unknown* | 5 | €4.81 | SI Trade |
08:43:39 - 02-Mar-26 |
| Unknown* | 120 | €4.83 | SI Trade |
13:19:24 - 27-Feb-26 |
| Unknown* | 120 | €4.83 | SI Trade |
13:19:24 - 27-Feb-26 |
| Unknown* | 10 | €4.95 | SI Trade |
10:27:29 - 27-Feb-26 |
| Unknown* | 100 | €4.865 | SI Trade |
08:10:39 - 27-Feb-26 |
| Unknown* | 100 | €4.865 | SI Trade |
08:10:39 - 27-Feb-26 |
| Unknown* | 20 | €4.88 | SI Trade |
09:59:44 - 26-Feb-26 |
| Unknown* | 20 | €4.88 | SI Trade |
09:59:44 - 26-Feb-26 |
| Unknown* | 200 | €4.88 | SI Trade |
08:26:48 - 26-Feb-26 |
| Unknown* | 200 | €4.88 | SI Trade |
08:26:48 - 26-Feb-26 |
| Unknown* | 4 | €5.08 | SI Trade |
11:05:41 - 25-Feb-26 |
| Unknown* | 4 | €5.08 | SI Trade |
11:05:41 - 25-Feb-26 |
| Unknown* | 200 | €5.20 | SI Trade |
08:09:28 - 25-Feb-26 |
| Unknown* | 200 | €5.20 | SI Trade |
08:09:28 - 25-Feb-26 |
| Unknown* | 20 | €5.16 | SI Trade |
14:26:30 - 24-Feb-26 |
| Unknown* | 2 | €5.18 | SI Trade |
13:05:57 - 24-Feb-26 |
| Unknown* | 300 | €5.18 | SI Trade |
12:59:13 - 24-Feb-26 |
| Unknown* | 100 | €5.19 | SI Trade |
09:13:20 - 24-Feb-26 |
| Unknown* | 20 | €5.12 | SI Trade |
08:33:12 - 24-Feb-26 |
| Unknown* | 20 | €5.12 | SI Trade |
08:33:12 - 24-Feb-26 |
| Unknown* | 200 | €5.12 | SI Trade |
08:10:20 - 24-Feb-26 |
| Unknown* | 200 | €5.12 | SI Trade |
08:10:20 - 24-Feb-26 |
| Unknown* | 26 | €5.24 | SI Trade |
14:05:27 - 20-Feb-26 |
| Unknown* | 4 | €5.26 | SI Trade |
13:46:39 - 20-Feb-26 |
| Unknown* | 2 | €5.26 | SI Trade |
13:30:27 - 20-Feb-26 |
| Unknown* | 250 | €5.20 | SI Trade |
13:04:42 - 20-Feb-26 |
| Unknown* | 250 | €5.20 | SI Trade |
13:04:42 - 20-Feb-26 |
| Unknown* | 8 | €5.24 | SI Trade |
12:03:46 - 20-Feb-26 |
| Unknown* | 30 | €5.26 | SI Trade |
10:47:12 - 20-Feb-26 |
| Unknown* | 52 | €5.16 | SI Trade |
08:23:28 - 20-Feb-26 |
| Unknown* | 52 | €5.16 | SI Trade |
08:23:28 - 20-Feb-26 |
| Unknown* | 8 | €5.31 | SI Trade |
12:49:35 - 19-Feb-26 |
| Unknown* | 12 | €5.31 | SI Trade |
11:59:38 - 19-Feb-26 |
| Unknown* | 100 | €5.30 | SI Trade |
08:09:23 - 19-Feb-26 |
| Unknown* | 15 | €5.32 | SI Trade |
14:58:11 - 18-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
14:48:52 - 18-Feb-26 |
| Unknown* | 2 | €5.22 | SI Trade |
13:08:47 - 18-Feb-26 |
| Unknown* | 2 | €5.22 | SI Trade |
13:08:47 - 18-Feb-26 |
| Unknown* | 5 | €5.32 | SI Trade |
13:19:50 - 17-Feb-26 |
| Unknown* | 10 | €5.22 | SI Trade |
12:45:52 - 16-Feb-26 |
| Unknown* | 2 | €5.29 | SI Trade |
14:38:21 - 13-Feb-26 |
| Unknown* | 15 | €5.35 | SI Trade |
11:29:02 - 13-Feb-26 |
| Unknown* | 40 | €5.32 | SI Trade |
11:05:16 - 13-Feb-26 |
| Unknown* | 10 | €5.32 | SI Trade |
11:04:15 - 13-Feb-26 |
| Unknown* | 5 | €5.13 | SI Trade |
08:23:24 - 13-Feb-26 |
| Unknown* | 30 | €5.15 | SI Trade |
13:19:56 - 12-Feb-26 |
| Unknown* | 30 | €5.15 | SI Trade |
13:19:56 - 12-Feb-26 |
| Unknown* | 30 | €5.24 | SI Trade |
14:51:22 - 11-Feb-26 |
| Unknown* | 30 | €5.24 | SI Trade |
14:51:22 - 11-Feb-26 |
| Unknown* | 40 | €5.24 | SI Trade |
14:24:45 - 11-Feb-26 |
| Unknown* | 40 | €5.24 | SI Trade |
14:24:45 - 11-Feb-26 |
| Unknown* | 200 | €5.28 | SI Trade |
13:49:08 - 11-Feb-26 |
| Unknown* | 250 | €5.25 | SI Trade |
11:29:03 - 11-Feb-26 |
| Unknown* | 250 | €5.25 | SI Trade |
11:29:03 - 11-Feb-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:41:03 - 11-Feb-26 |
| Unknown* | 5 | €5.34 | SI Trade |
14:16:35 - 10-Feb-26 |
| Unknown* | 5 | €5.34 | SI Trade |
13:29:02 - 10-Feb-26 |
| Unknown* | 1 | €5.34 | SI Trade |
13:34:31 - 09-Feb-26 |
| Unknown* | 71 | €5.26 | SI Trade |
13:33:24 - 09-Feb-26 |
| Unknown* | 71 | €5.26 | SI Trade |
13:33:24 - 09-Feb-26 |
| Unknown* | 2 | €5.42 | SI Trade |
13:43:07 - 06-Feb-26 |
| Unknown* | 500 | €5.29 | SI Trade |
12:59:40 - 05-Feb-26 |
| Unknown* | 500 | €5.29 | SI Trade |
12:59:40 - 05-Feb-26 |
| Unknown* | 200 | €5.32 | SI Trade |
12:01:47 - 05-Feb-26 |
| Unknown* | 200 | €5.32 | SI Trade |
12:01:47 - 05-Feb-26 |
| Unknown* | 185 | €5.38 | SI Trade |
11:17:55 - 05-Feb-26 |
| Unknown* | 100 | €5.40 | SI Trade |
09:59:16 - 05-Feb-26 |
| Unknown* | 150 | €5.28 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 150 | €5.28 | SI Trade |
09:01:55 - 05-Feb-26 |
| Unknown* | 2 | €5.28 | SI Trade |
14:54:01 - 03-Feb-26 |
| Unknown* | 12 | €5.28 | SI Trade |
14:21:06 - 03-Feb-26 |
| Unknown* | 100 | €5.28 | SI Trade |
13:56:07 - 03-Feb-26 |
| Unknown* | 85 | €5.24 | SI Trade |
09:59:26 - 03-Feb-26 |
| Unknown* | 85 | €5.24 | SI Trade |
09:59:26 - 03-Feb-26 |
| Unknown* | 500 | €5.30 | SI Trade |
09:30:55 - 03-Feb-26 |
| Unknown* | 100 | €5.30 | SI Trade |
09:30:12 - 03-Feb-26 |
| Unknown* | 23 | €5.30 | SI Trade |
08:56:26 - 03-Feb-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:55:17 - 03-Feb-26 |
| Unknown* | 200 | €5.38 | SI Trade |
14:38:23 - 02-Feb-26 |
| Unknown* | 10 | €5.38 | SI Trade |
13:17:01 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
12:55:35 - 02-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
12:55:35 - 02-Feb-26 |
| Unknown* | 1 | €5.38 | SI Trade |
12:18:53 - 02-Feb-26 |
| Unknown* | 6 | €5.38 | SI Trade |
11:31:31 - 02-Feb-26 |
| Unknown* | 34 | €5.32 | SI Trade |
10:46:55 - 02-Feb-26 |
| Unknown* | 34 | €5.32 | SI Trade |
10:46:55 - 02-Feb-26 |
| Unknown* | 150 | €5.32 | SI Trade |
10:06:49 - 02-Feb-26 |
| Unknown* | 150 | €5.32 | SI Trade |
10:06:49 - 02-Feb-26 |
| Unknown* | 141 | €5.32 | SI Trade |
09:47:48 - 02-Feb-26 |
| Unknown* | 141 | €5.32 | SI Trade |
09:47:48 - 02-Feb-26 |
| Unknown* | 1 | €5.36 | SI Trade |
08:58:19 - 02-Feb-26 |
| Unknown* | 150 | €5.41 | SI Trade |
13:38:09 - 29-Jan-26 |
| Unknown* | 10 | €5.42 | SI Trade |
12:18:46 - 29-Jan-26 |
| Unknown* | 189 | €5.42 | SI Trade |
12:10:53 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:46:40 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:46:40 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:14:16 - 29-Jan-26 |
| Unknown* | 2 | €5.36 | SI Trade |
11:14:16 - 29-Jan-26 |
| Unknown* | 40 | €5.32 | SI Trade |
09:26:36 - 29-Jan-26 |
| Unknown* | 200 | €5.36 | SI Trade |
08:28:29 - 29-Jan-26 |
| Unknown* | 5 | €5.27 | SI Trade |
13:32:34 - 28-Jan-26 |
| Unknown* | 5 | €5.27 | SI Trade |
13:32:34 - 28-Jan-26 |
| Unknown* | 2 | €5.30 | SI Trade |
13:05:25 - 28-Jan-26 |
| Unknown* | 37 | €5.30 | SI Trade |
08:49:25 - 28-Jan-26 |
| Unknown* | 200 | €5.34 | SI Trade |
10:23:28 - 27-Jan-26 |
| Unknown* | 41 | €5.24 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 41 | €5.24 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 15 | €5.24 | SI Trade |
10:27:01 - 26-Jan-26 |
| Unknown* | 15 | €5.24 | SI Trade |
10:27:01 - 26-Jan-26 |
| Unknown* | 3 | €5.37 | SI Trade |
08:52:34 - 26-Jan-26 |
| Unknown* | 3 | €5.37 | SI Trade |
08:52:34 - 26-Jan-26 |
| Unknown* | 125 | €5.40 | SI Trade |
11:03:02 - 22-Jan-26 |
| Unknown* | 20 | €5.40 | SI Trade |
10:28:16 - 22-Jan-26 |
| Unknown* | 300 | €5.40 | SI Trade |
09:21:44 - 22-Jan-26 |
| Unknown* | 20 | €5.40 | SI Trade |
09:02:56 - 22-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
08:34:24 - 22-Jan-26 |
| Unknown* | 30 | €5.40 | SI Trade |
13:04:04 - 21-Jan-26 |
| Unknown* | 30 | €5.40 | SI Trade |
13:04:04 - 21-Jan-26 |
| Unknown* | 50 | €5.46 | SI Trade |
13:01:59 - 21-Jan-26 |
| Unknown* | 4 | €5.46 | SI Trade |
11:48:56 - 21-Jan-26 |
| Unknown* | 83 | €5.46 | SI Trade |
11:48:19 - 21-Jan-26 |
| Unknown* | 409 | €5.40 | SI Trade |
09:20:41 - 21-Jan-26 |
| Unknown* | 409 | €5.40 | SI Trade |
09:20:41 - 21-Jan-26 |
| Unknown* | 10 | €5.44 | SI Trade |
09:13:22 - 21-Jan-26 |
| Unknown* | 4 | €5.44 | SI Trade |
09:00:11 - 21-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
08:39:01 - 21-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
08:39:01 - 21-Jan-26 |
| Unknown* | 45 | €5.42 | SI Trade |
08:18:26 - 21-Jan-26 |
| Unknown* | 45 | €5.42 | SI Trade |
08:18:26 - 21-Jan-26 |
| Unknown* | 500 | €5.38 | SI Trade |
12:15:57 - 20-Jan-26 |
| Unknown* | 40 | €5.38 | SI Trade |
12:04:42 - 20-Jan-26 |
| Unknown* | 20 | €5.38 | SI Trade |
11:34:57 - 20-Jan-26 |