| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.91 | SI Trade |
09:00:39 - 12-May-25 |
| Unknown* | 10 | €4.91 | SI Trade |
09:00:39 - 12-May-25 |
| Unknown* | 5 | €5.12 | SI Trade |
12:16:14 - 09-May-25 |
| Unknown* | 100 | €5.12 | SI Trade |
10:47:45 - 09-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
11:56:57 - 08-May-25 |
| Unknown* | 2 | €4.97 | SI Trade |
11:56:57 - 08-May-25 |
| Unknown* | 7 | €5.10 | SI Trade |
11:23:06 - 08-May-25 |
| Unknown* | 90 | €5.00 | SI Trade |
08:39:02 - 08-May-25 |
| Unknown* | 100 | €4.92 | SI Trade |
14:01:15 - 07-May-25 |
| Unknown* | 100 | €4.92 | SI Trade |
13:44:47 - 07-May-25 |
| Unknown* | 100 | €4.84 | SI Trade |
11:15:26 - 07-May-25 |
| Unknown* | 100 | €4.84 | SI Trade |
11:15:26 - 07-May-25 |
| Unknown* | 80 | €4.95 | SI Trade |
10:42:18 - 07-May-25 |
| Unknown* | 694 | €4.90 | SI Trade |
10:24:48 - 07-May-25 |
| Unknown* | 694 | €4.90 | SI Trade |
10:24:48 - 07-May-25 |
| Unknown* | 20 | €5.04 | SI Trade |
12:55:28 - 06-May-25 |
| Unknown* | 20 | €5.04 | SI Trade |
12:55:28 - 06-May-25 |
| Unknown* | 2 | €5.08 | SI Trade |
12:15:08 - 06-May-25 |
| Unknown* | 40 | €5.08 | SI Trade |
08:20:28 - 06-May-25 |
| Unknown* | 40 | €5.08 | SI Trade |
08:20:28 - 06-May-25 |
| Unknown* | 300 | €5.20 | SI Trade |
14:54:21 - 05-May-25 |
| Unknown* | 2 | €5.18 | SI Trade |
12:19:47 - 05-May-25 |
| Unknown* | 5 | €5.10 | SI Trade |
11:18:48 - 05-May-25 |
| Unknown* | 5 | €5.10 | SI Trade |
11:18:48 - 05-May-25 |
| Unknown* | 60 | €5.10 | SI Trade |
11:05:20 - 05-May-25 |
| Unknown* | 60 | €5.10 | SI Trade |
11:05:20 - 05-May-25 |
| Unknown* | 50 | €5.20 | SI Trade |
09:59:04 - 05-May-25 |
| Unknown* | 1 | €5.24 | SI Trade |
09:42:19 - 05-May-25 |
| Unknown* | 2 | €5.14 | SI Trade |
14:53:05 - 02-May-25 |
| Unknown* | 10 | €5.16 | SI Trade |
11:44:55 - 02-May-25 |
| Unknown* | 39 | €5.16 | SI Trade |
11:21:27 - 02-May-25 |
| Unknown* | 145 | €5.16 | SI Trade |
10:37:24 - 02-May-25 |
| Unknown* | 10 | €5.16 | SI Trade |
10:29:42 - 02-May-25 |
| Unknown* | 5 | €5.16 | SI Trade |
10:22:27 - 02-May-25 |
| Unknown* | 50 | €5.24 | SI Trade |
13:54:22 - 30-Apr-25 |
| Unknown* | 50 | €5.24 | SI Trade |
13:54:22 - 30-Apr-25 |
| Unknown* | 1 | €5.30 | SI Trade |
13:09:06 - 30-Apr-25 |
| Unknown* | 10 | €5.34 | SI Trade |
10:35:51 - 30-Apr-25 |
| Unknown* | 42 | €5.34 | SI Trade |
09:13:34 - 30-Apr-25 |
| Unknown* | 10 | €5.40 | SI Trade |
14:51:39 - 29-Apr-25 |
| Unknown* | 10 | €5.40 | SI Trade |
14:30:14 - 29-Apr-25 |
| Unknown* | 15 | €5.36 | SI Trade |
13:25:43 - 29-Apr-25 |
| Unknown* | 15 | €5.36 | SI Trade |
13:25:43 - 29-Apr-25 |
| Unknown* | 295 | €5.44 | SI Trade |
08:09:43 - 29-Apr-25 |
| Unknown* | 200 | €5.10 | SI Trade |
13:04:49 - 28-Apr-25 |
| Unknown* | 1 | €5.10 | SI Trade |
12:48:28 - 28-Apr-25 |
| Unknown* | 63 | €5.00 | SI Trade |
11:34:00 - 28-Apr-25 |
| Unknown* | 63 | €5.00 | SI Trade |
11:34:00 - 28-Apr-25 |
| Unknown* | 1 | €5.08 | SI Trade |
08:26:48 - 28-Apr-25 |
| Unknown* | 100 | €5.10 | SI Trade |
08:06:35 - 28-Apr-25 |
| Unknown* | 500 | €5.08 | SI Trade |
11:39:06 - 25-Apr-25 |
| Unknown* | 6 | €5.04 | SI Trade |
11:22:31 - 23-Apr-25 |
| Unknown* | 20 | €5.02 | SI Trade |
11:34:17 - 22-Apr-25 |
| Unknown* | 20 | €5.02 | SI Trade |
11:34:17 - 22-Apr-25 |
| Unknown* | 7 | €5.18 | SI Trade |
10:03:19 - 22-Apr-25 |
| Unknown* | 99 | €5.02 | SI Trade |
09:59:39 - 22-Apr-25 |
| Unknown* | 99 | €5.02 | SI Trade |
09:59:39 - 22-Apr-25 |
| Unknown* | 400 | €5.02 | SI Trade |
09:58:07 - 22-Apr-25 |
| Unknown* | 400 | €5.02 | SI Trade |
09:58:07 - 22-Apr-25 |
| Unknown* | 3 | €5.18 | SI Trade |
09:51:19 - 22-Apr-25 |
| Unknown* | 3 | €5.18 | SI Trade |
09:29:18 - 22-Apr-25 |
| Unknown* | 400 | €5.18 | SI Trade |
09:13:34 - 22-Apr-25 |
| Unknown* | 40 | €5.02 | SI Trade |
09:12:03 - 22-Apr-25 |
| Unknown* | 40 | €5.02 | SI Trade |
09:12:03 - 22-Apr-25 |
| Unknown* | 60 | €5.02 | SI Trade |
08:39:51 - 22-Apr-25 |
| Unknown* | 60 | €5.02 | SI Trade |
08:39:51 - 22-Apr-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:38:28 - 22-Apr-25 |
| Unknown* | 10 | €5.02 | SI Trade |
08:38:28 - 22-Apr-25 |
| Unknown* | 198 | €5.02 | SI Trade |
11:28:04 - 17-Apr-25 |
| Unknown* | 198 | €5.02 | SI Trade |
11:28:04 - 17-Apr-25 |
| Unknown* | 10 | €5.04 | SI Trade |
14:00:27 - 16-Apr-25 |
| Unknown* | 50 | €5.06 | SI Trade |
09:47:26 - 16-Apr-25 |
| Unknown* | 100 | €4.84 | SI Trade |
08:27:26 - 16-Apr-25 |
| Unknown* | 100 | €4.84 | SI Trade |
08:27:26 - 16-Apr-25 |
| Unknown* | 600 | €5.16 | SI Trade |
15:55:11 - 15-Apr-25 |
| Unknown* | 40 | €5.18 | SI Trade |
12:56:05 - 15-Apr-25 |
| Unknown* | 8 | €5.12 | SI Trade |
10:43:34 - 15-Apr-25 |
| Unknown* | 8 | €5.12 | SI Trade |
10:43:34 - 15-Apr-25 |
| Unknown* | 200 | €5.14 | SI Trade |
09:52:40 - 15-Apr-25 |
| Unknown* | 200 | €5.14 | SI Trade |
09:52:40 - 15-Apr-25 |
| Unknown* | 50 | €5.20 | SI Trade |
09:44:38 - 15-Apr-25 |
| Unknown* | 50 | €5.28 | SI Trade |
08:17:16 - 14-Apr-25 |
| Unknown* | 45 | €4.81 | SI Trade |
11:35:53 - 11-Apr-25 |
| Unknown* | 45 | €4.81 | SI Trade |
11:35:53 - 11-Apr-25 |
| Unknown* | 40 | €4.88 | SI Trade |
11:25:07 - 11-Apr-25 |
| Unknown* | 1 | €5.06 | SI Trade |
09:31:43 - 11-Apr-25 |
| Unknown* | 10 | €5.12 | SI Trade |
13:14:47 - 10-Apr-25 |
| Unknown* | 100 | €5.16 | SI Trade |
12:57:21 - 10-Apr-25 |
| Unknown* | 7 | €5.16 | SI Trade |
12:39:29 - 10-Apr-25 |
| Unknown* | 25 | €5.14 | SI Trade |
10:29:03 - 10-Apr-25 |
| Unknown* | 5 | €5.14 | SI Trade |
10:27:11 - 10-Apr-25 |
| Unknown* | 2 | €5.14 | SI Trade |
10:14:26 - 10-Apr-25 |
| Unknown* | 2 | €5.18 | SI Trade |
09:35:14 - 10-Apr-25 |
| Unknown* | 85 | €5.34 | SI Trade |
09:13:42 - 10-Apr-25 |
| Unknown* | 33 | €4.97 | SI Trade |
11:23:45 - 09-Apr-25 |
| Unknown* | 10 | €4.97 | SI Trade |
11:23:27 - 09-Apr-25 |
| Unknown* | 10 | €4.99 | SI Trade |
09:53:19 - 09-Apr-25 |
| Unknown* | 81 | €4.75 | SI Trade |
09:06:17 - 09-Apr-25 |
| Unknown* | 81 | €4.75 | SI Trade |
09:06:17 - 09-Apr-25 |
| Unknown* | 25 | €4.83 | SI Trade |
08:46:55 - 09-Apr-25 |
| Unknown* | 50 | €5.20 | SI Trade |
13:09:32 - 08-Apr-25 |
| Unknown* | 50 | €5.20 | SI Trade |
13:09:32 - 08-Apr-25 |
| Unknown* | 2,000 | €5.18 | SI Trade |
12:40:07 - 08-Apr-25 |
| Unknown* | 37 | €4.95 | SI Trade |
10:44:48 - 08-Apr-25 |
| Unknown* | 37 | €4.95 | SI Trade |
10:44:48 - 08-Apr-25 |
| Unknown* | 46 | €4.94 | SI Trade |
10:32:57 - 08-Apr-25 |
| Unknown* | 46 | €4.94 | SI Trade |
10:32:57 - 08-Apr-25 |
| Unknown* | 10 | €4.93 | SI Trade |
09:43:02 - 08-Apr-25 |
| Unknown* | 270 | €4.87 | SI Trade |
09:39:24 - 08-Apr-25 |
| Unknown* | 270 | €4.87 | SI Trade |
09:39:24 - 08-Apr-25 |
| Unknown* | 100 | €4.87 | SI Trade |
08:25:29 - 08-Apr-25 |
| Unknown* | 500 | €4.88 | SI Trade |
08:13:52 - 08-Apr-25 |
| Unknown* | 25 | €4.60 | SI Trade |
08:03:09 - 08-Apr-25 |
| Unknown* | 25 | €4.60 | SI Trade |
08:03:09 - 08-Apr-25 |
| Unknown* | 5 | €4.34 | SI Trade |
14:59:49 - 07-Apr-25 |
| Unknown* | 3 | €4.34 | SI Trade |
14:55:57 - 07-Apr-25 |
| Unknown* | 5 | €4.34 | SI Trade |
14:52:40 - 07-Apr-25 |
| Unknown* | 400 | €4.26 | SI Trade |
13:56:36 - 07-Apr-25 |
| Unknown* | 400 | €4.26 | SI Trade |
13:56:36 - 07-Apr-25 |
| Unknown* | 400 | €4.40 | SI Trade |
11:16:07 - 07-Apr-25 |
| Unknown* | 400 | €4.40 | SI Trade |
11:16:07 - 07-Apr-25 |
| Unknown* | 21 | €4.40 | SI Trade |
11:07:46 - 07-Apr-25 |
| Unknown* | 21 | €4.40 | SI Trade |
11:07:46 - 07-Apr-25 |
| Unknown* | 2 | €4.39 | SI Trade |
10:30:38 - 07-Apr-25 |
| Unknown* | 5 | €4.39 | SI Trade |
09:48:14 - 07-Apr-25 |
| Unknown* | 10 | €4.39 | SI Trade |
09:45:14 - 07-Apr-25 |
| Unknown* | 19 | €4.21 | SI Trade |
08:36:40 - 07-Apr-25 |
| Unknown* | 19 | €4.21 | SI Trade |
08:36:40 - 07-Apr-25 |
| Unknown* | 137 | €4.39 | SI Trade |
08:22:00 - 07-Apr-25 |
| Unknown* | 200 | €4.30 | SI Trade |
08:04:55 - 07-Apr-25 |
| Unknown* | 200 | €4.30 | SI Trade |
08:04:55 - 07-Apr-25 |
| Unknown* | 1 | €4.89 | SI Trade |
16:20:37 - 04-Apr-25 |
| Unknown* | 1 | €4.89 | SI Trade |
16:20:37 - 04-Apr-25 |
| Unknown* | 4 | €4.84 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 4 | €4.84 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 200 | €4.90 | SI Trade |
16:10:19 - 04-Apr-25 |
| Unknown* | 2 | €5.00 | SI Trade |
10:29:03 - 04-Apr-25 |
| Unknown* | 10 | €5.00 | SI Trade |
10:11:36 - 04-Apr-25 |
| Unknown* | 50 | €5.04 | SI Trade |
09:43:01 - 04-Apr-25 |
| Unknown* | 100 | €5.20 | SI Trade |
13:42:50 - 03-Apr-25 |
| Unknown* | 2 | €5.20 | SI Trade |
11:51:48 - 03-Apr-25 |
| Unknown* | 2 | €5.20 | SI Trade |
11:46:03 - 03-Apr-25 |
| Unknown* | 3 | €5.20 | SI Trade |
11:07:46 - 03-Apr-25 |
| Unknown* | 10 | €5.20 | SI Trade |
10:58:08 - 03-Apr-25 |
| Unknown* | 700 | €5.14 | SI Trade |
10:38:56 - 03-Apr-25 |
| Unknown* | 700 | €5.14 | SI Trade |
10:38:56 - 03-Apr-25 |
| Unknown* | 600 | €5.14 | SI Trade |
09:28:48 - 03-Apr-25 |
| Unknown* | 2 | €5.16 | SI Trade |
08:24:31 - 03-Apr-25 |
| Unknown* | 5 | €5.30 | SI Trade |
08:18:15 - 03-Apr-25 |
| Unknown* | 30 | €5.26 | SI Trade |
14:22:24 - 02-Apr-25 |
| Unknown* | 45 | €5.36 | SI Trade |
13:11:09 - 02-Apr-25 |
| Unknown* | 20 | €5.36 | SI Trade |
11:13:20 - 02-Apr-25 |
| Unknown* | 2 | €5.36 | SI Trade |
10:50:24 - 02-Apr-25 |
| Unknown* | 100 | €5.28 | SI Trade |
08:46:56 - 02-Apr-25 |
| Unknown* | 1 | €5.28 | SI Trade |
08:30:25 - 02-Apr-25 |
| Unknown* | 6 | €5.48 | SI Trade |
08:16:40 - 02-Apr-25 |
| Unknown* | 8 | €5.22 | SI Trade |
12:14:34 - 01-Apr-25 |
| Unknown* | 5 | €5.22 | SI Trade |
11:41:59 - 01-Apr-25 |
| Unknown* | 45 | €5.20 | SI Trade |
08:25:46 - 01-Apr-25 |
| Unknown* | 2 | €5.36 | SI Trade |
12:59:18 - 31-Mar-25 |
| Unknown* | 2 | €5.36 | SI Trade |
12:59:18 - 31-Mar-25 |
| Unknown* | 19 | €5.40 | SI Trade |
12:14:14 - 31-Mar-25 |
| Unknown* | 10 | €5.40 | SI Trade |
12:02:15 - 31-Mar-25 |
| Unknown* | 9 | €5.40 | SI Trade |
11:56:02 - 31-Mar-25 |
| Unknown* | 50 | €5.40 | SI Trade |
11:27:22 - 31-Mar-25 |
| Unknown* | 26 | €5.40 | SI Trade |
11:26:06 - 31-Mar-25 |
| Unknown* | 2 | €5.50 | SI Trade |
08:59:23 - 31-Mar-25 |
| Unknown* | 3 | €5.50 | SI Trade |
08:34:08 - 31-Mar-25 |
| Unknown* | 500 | €5.58 | SI Trade |
08:23:43 - 31-Mar-25 |
| Unknown* | 500 | €5.58 | SI Trade |
08:23:43 - 31-Mar-25 |
| Unknown* | 8 | €5.38 | SI Trade |
12:31:49 - 28-Mar-25 |
| Unknown* | 8 | €5.38 | SI Trade |
12:31:49 - 28-Mar-25 |
| Unknown* | 3 | €5.54 | SI Trade |
12:17:13 - 28-Mar-25 |
| Unknown* | 99 | €5.54 | SI Trade |
11:51:15 - 28-Mar-25 |
| Unknown* | 1 | €5.38 | SI Trade |
11:46:38 - 28-Mar-25 |
| Unknown* | 1 | €5.38 | SI Trade |
11:46:38 - 28-Mar-25 |
| Unknown* | 10 | €5.54 | SI Trade |
11:08:12 - 28-Mar-25 |
| Unknown* | 2 | €5.54 | SI Trade |
11:04:49 - 28-Mar-25 |
| Unknown* | 50 | €5.54 | SI Trade |
11:03:35 - 28-Mar-25 |
| Unknown* | 20 | €5.54 | SI Trade |
09:28:35 - 28-Mar-25 |
| Unknown* | 10 | €5.54 | SI Trade |
08:49:24 - 28-Mar-25 |
| Unknown* | 357 | €5.64 | SI Trade |
12:44:52 - 27-Mar-25 |
| Unknown* | 500 | €5.40 | SI Trade |
12:30:48 - 27-Mar-25 |
| Unknown* | 500 | €5.40 | SI Trade |
12:30:48 - 27-Mar-25 |
| Unknown* | 10 | €5.50 | SI Trade |
12:28:32 - 27-Mar-25 |
| Unknown* | 2 | €5.16 | SI Trade |
10:06:32 - 27-Mar-25 |
| Unknown* | 780 | €5.12 | SI Trade |
09:48:08 - 27-Mar-25 |
| Unknown* | 780 | €5.12 | SI Trade |
09:48:08 - 27-Mar-25 |
| Unknown* | 600 | €5.30 | SI Trade |
09:38:31 - 27-Mar-25 |
| Unknown* | 500 | €5.26 | SI Trade |
09:37:59 - 27-Mar-25 |
| Unknown* | 606 | €5.36 | SI Trade |
08:59:37 - 27-Mar-25 |
| Unknown* | 606 | €5.36 | SI Trade |
08:59:37 - 27-Mar-25 |
| Unknown* | 10 | €5.52 | SI Trade |
08:50:29 - 27-Mar-25 |
| Unknown* | 40 | €5.54 | SI Trade |
08:39:49 - 27-Mar-25 |
| Unknown* | 11 | €5.56 | SI Trade |
08:28:46 - 27-Mar-25 |
| Unknown* | 2 | €5.66 | SI Trade |
08:13:00 - 27-Mar-25 |
| Unknown* | 20 | €5.66 | SI Trade |
08:03:16 - 27-Mar-25 |
| Unknown* | 500 | €5.74 | SI Trade |
13:33:04 - 26-Mar-25 |
| Unknown* | 18 | €5.74 | SI Trade |
10:56:56 - 26-Mar-25 |
| Unknown* | 50 | €5.74 | SI Trade |
10:50:20 - 26-Mar-25 |