| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.02 | SI Trade |
14:20:16 - 12-Dec-25 |
| Unknown* | 100 | €5.02 | SI Trade |
13:50:05 - 12-Dec-25 |
| Unknown* | 1 | €5.01 | SI Trade |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | €4.95 | SI Trade |
11:26:46 - 12-Dec-25 |
| Unknown* | 100 | €4.95 | SI Trade |
11:26:46 - 12-Dec-25 |
| Unknown* | 3 | €4.86 | SI Trade |
08:23:14 - 12-Dec-25 |
| Unknown* | 3 | €4.86 | SI Trade |
08:23:14 - 12-Dec-25 |
| Unknown* | 1 | €4.985 | SI Trade |
12:57:06 - 11-Dec-25 |
| Unknown* | 20 | €5.04 | SI Trade |
11:55:48 - 11-Dec-25 |
| Unknown* | 2 | €4.98 | SI Trade |
10:46:04 - 11-Dec-25 |
| Unknown* | 2 | €4.98 | SI Trade |
10:46:04 - 11-Dec-25 |
| Unknown* | 100 | €4.96 | SI Trade |
09:42:32 - 11-Dec-25 |
| Unknown* | 100 | €4.96 | SI Trade |
09:42:32 - 11-Dec-25 |
| Unknown* | 200 | €4.93 | SI Trade |
09:18:19 - 11-Dec-25 |
| Unknown* | 200 | €4.93 | SI Trade |
09:18:19 - 11-Dec-25 |
| Unknown* | 6 | €5.06 | SI Trade |
14:26:37 - 10-Dec-25 |
| Unknown* | 2 | €5.08 | SI Trade |
14:19:58 - 09-Dec-25 |
| Unknown* | 2 | €5.04 | SI Trade |
11:32:32 - 09-Dec-25 |
| Unknown* | 2 | €5.04 | SI Trade |
11:01:26 - 09-Dec-25 |
| Unknown* | 5 | €5.04 | SI Trade |
10:28:30 - 09-Dec-25 |
| Unknown* | 2 | €5.04 | SI Trade |
10:25:59 - 09-Dec-25 |
| Unknown* | 530 | €5.02 | SI Trade |
09:18:36 - 09-Dec-25 |
| Unknown* | 530 | €5.02 | SI Trade |
09:18:36 - 09-Dec-25 |
| Unknown* | 300 | €5.08 | SI Trade |
13:26:22 - 08-Dec-25 |
| Unknown* | 300 | €5.08 | SI Trade |
13:26:22 - 08-Dec-25 |
| Unknown* | 20 | €5.18 | SI Trade |
12:14:30 - 08-Dec-25 |
| Unknown* | 500 | €5.08 | SI Trade |
12:03:41 - 08-Dec-25 |
| Unknown* | 500 | €5.08 | SI Trade |
12:03:41 - 08-Dec-25 |
| Unknown* | 53 | €5.14 | SI Trade |
11:12:14 - 08-Dec-25 |
| Unknown* | 4 | €5.14 | SI Trade |
08:42:40 - 08-Dec-25 |
| Unknown* | 66 | €5.06 | SI Trade |
14:31:38 - 05-Dec-25 |
| Unknown* | 66 | €5.06 | SI Trade |
14:31:38 - 05-Dec-25 |
| Unknown* | 6 | €5.18 | SI Trade |
12:23:16 - 05-Dec-25 |
| Unknown* | 1 | €5.12 | SI Trade |
11:04:43 - 05-Dec-25 |
| Unknown* | 1 | €5.12 | SI Trade |
11:04:43 - 05-Dec-25 |
| Unknown* | 1 | €5.16 | SI Trade |
08:56:02 - 05-Dec-25 |
| Unknown* | 15 | €5.12 | SI Trade |
14:21:13 - 04-Dec-25 |
| Unknown* | 15 | €5.12 | SI Trade |
14:21:13 - 04-Dec-25 |
| Unknown* | 100 | €5.12 | SI Trade |
13:15:14 - 04-Dec-25 |
| Unknown* | 100 | €5.12 | SI Trade |
13:15:14 - 04-Dec-25 |
| Unknown* | 100 | €5.12 | SI Trade |
11:32:15 - 04-Dec-25 |
| Unknown* | 100 | €5.12 | SI Trade |
11:32:15 - 04-Dec-25 |
| Unknown* | 100 | €5.16 | SI Trade |
08:18:39 - 04-Dec-25 |
| Unknown* | 100 | €5.16 | SI Trade |
08:18:39 - 04-Dec-25 |
| Unknown* | 12 | €5.14 | SI Trade |
13:28:51 - 03-Dec-25 |
| Unknown* | 12 | €5.14 | SI Trade |
13:28:51 - 03-Dec-25 |
| Unknown* | 10 | €5.14 | SI Trade |
12:07:09 - 03-Dec-25 |
| Unknown* | 10 | €5.14 | SI Trade |
12:07:09 - 03-Dec-25 |
| Unknown* | 50 | €5.18 | SI Trade |
10:02:02 - 03-Dec-25 |
| Unknown* | 55 | €5.18 | SI Trade |
08:49:38 - 03-Dec-25 |
| Unknown* | 10 | €5.18 | SI Trade |
14:52:58 - 02-Dec-25 |
| Unknown* | 55 | €5.14 | SI Trade |
12:39:14 - 02-Dec-25 |
| Unknown* | 55 | €5.14 | SI Trade |
12:39:14 - 02-Dec-25 |
| Unknown* | 500 | €5.16 | SI Trade |
14:48:56 - 01-Dec-25 |
| Unknown* | 500 | €5.16 | SI Trade |
14:48:56 - 01-Dec-25 |
| Unknown* | 50 | €5.16 | SI Trade |
11:27:25 - 28-Nov-25 |
| Unknown* | 23 | €5.16 | SI Trade |
10:36:52 - 28-Nov-25 |
| Unknown* | 1 | €5.06 | SI Trade |
14:06:33 - 27-Nov-25 |
| Unknown* | 1 | €5.06 | SI Trade |
14:06:33 - 27-Nov-25 |
| Unknown* | 1 | €5.10 | SI Trade |
11:36:44 - 27-Nov-25 |
| Unknown* | 90 | €5.06 | SI Trade |
09:23:42 - 27-Nov-25 |
| Unknown* | 90 | €5.06 | SI Trade |
09:23:42 - 27-Nov-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:11:21 - 26-Nov-25 |
| Unknown* | 20 | €5.12 | SI Trade |
10:11:21 - 26-Nov-25 |
| Unknown* | 500 | €5.12 | SI Trade |
11:45:56 - 25-Nov-25 |
| Unknown* | 500 | €5.12 | SI Trade |
11:45:56 - 25-Nov-25 |
| Unknown* | 100 | €5.18 | SI Trade |
09:02:06 - 25-Nov-25 |
| Unknown* | 200 | €5.18 | SI Trade |
14:17:06 - 24-Nov-25 |
| Unknown* | 500 | €5.18 | SI Trade |
14:06:48 - 24-Nov-25 |
| Unknown* | 14 | €5.14 | SI Trade |
11:26:34 - 24-Nov-25 |
| Unknown* | 14 | €5.14 | SI Trade |
11:26:34 - 24-Nov-25 |
| Unknown* | 300 | €5.18 | SI Trade |
08:27:07 - 24-Nov-25 |
| Unknown* | 117 | €5.16 | SI Trade |
12:59:35 - 21-Nov-25 |
| Unknown* | 175 | €5.20 | SI Trade |
15:40:55 - 20-Nov-25 |
| Unknown* | 18 | €5.20 | SI Trade |
12:28:55 - 20-Nov-25 |
| Unknown* | 4 | €5.20 | SI Trade |
11:57:18 - 20-Nov-25 |
| Unknown* | 10 | €5.20 | SI Trade |
11:53:14 - 20-Nov-25 |
| Unknown* | 100 | €5.20 | SI Trade |
10:47:23 - 20-Nov-25 |
| Unknown* | 10 | €5.20 | SI Trade |
10:37:46 - 20-Nov-25 |
| Unknown* | 150 | €5.20 | SI Trade |
10:18:39 - 20-Nov-25 |
| Unknown* | 200 | €5.20 | SI Trade |
10:15:03 - 20-Nov-25 |
| Unknown* | 2 | €5.20 | SI Trade |
08:47:18 - 20-Nov-25 |
| Unknown* | 200 | €5.18 | SI Trade |
12:53:27 - 19-Nov-25 |
| Unknown* | 10 | €5.18 | SI Trade |
12:26:20 - 19-Nov-25 |
| Unknown* | 21 | €5.18 | SI Trade |
12:09:22 - 19-Nov-25 |
| Unknown* | 20 | €5.18 | SI Trade |
10:38:17 - 19-Nov-25 |
| Unknown* | 50 | €5.20 | SI Trade |
08:57:33 - 19-Nov-25 |
| Unknown* | 240 | €5.10 | SI Trade |
09:51:51 - 18-Nov-25 |
| Unknown* | 240 | €5.10 | SI Trade |
09:51:51 - 18-Nov-25 |
| Unknown* | 200 | €5.26 | SI Trade |
11:44:33 - 17-Nov-25 |
| Unknown* | 180 | €5.04 | SI Trade |
08:13:28 - 17-Nov-25 |
| Unknown* | 180 | €5.04 | SI Trade |
08:13:28 - 17-Nov-25 |
| Unknown* | 18 | €5.10 | SI Trade |
16:15:38 - 14-Nov-25 |
| Unknown* | 5 | €5.04 | SI Trade |
15:17:29 - 14-Nov-25 |
| Unknown* | 5 | €5.04 | SI Trade |
15:17:29 - 14-Nov-25 |
| Unknown* | 1 | €5.14 | SI Trade |
13:52:16 - 14-Nov-25 |
| Unknown* | 24 | €5.06 | SI Trade |
11:50:14 - 14-Nov-25 |
| Unknown* | 24 | €5.06 | SI Trade |
11:50:14 - 14-Nov-25 |
| Unknown* | 18 | €5.18 | SI Trade |
12:52:21 - 13-Nov-25 |
| Unknown* | 10 | €5.18 | SI Trade |
10:21:45 - 13-Nov-25 |
| Unknown* | 100 | €5.18 | SI Trade |
10:05:16 - 13-Nov-25 |
| Unknown* | 30 | €5.10 | SI Trade |
15:17:04 - 12-Nov-25 |
| Unknown* | 30 | €5.10 | SI Trade |
15:17:04 - 12-Nov-25 |
| Unknown* | 400 | €5.06 | SI Trade |
11:54:33 - 12-Nov-25 |
| Unknown* | 400 | €5.06 | SI Trade |
11:54:33 - 12-Nov-25 |
| Unknown* | 1 | €5.11 | SI Trade |
11:17:57 - 12-Nov-25 |
| Unknown* | 40 | €5.12 | SI Trade |
11:05:44 - 11-Nov-25 |
| Unknown* | 40 | €5.12 | SI Trade |
11:05:44 - 11-Nov-25 |
| Unknown* | 100 | €5.16 | SI Trade |
11:41:58 - 10-Nov-25 |
| Unknown* | 100 | €5.16 | SI Trade |
11:41:58 - 10-Nov-25 |
| Unknown* | 1,244 | €5.20 | SI Trade |
09:58:29 - 10-Nov-25 |
| Unknown* | 1,244 | €5.20 | SI Trade |
09:58:29 - 10-Nov-25 |
| Unknown* | 440 | €5.26 | SI Trade |
16:18:43 - 07-Nov-25 |
| Unknown* | 1,139 | €5.13 | SI Trade |
12:22:32 - 07-Nov-25 |
| Unknown* | 1,139 | €5.13 | SI Trade |
12:22:32 - 07-Nov-25 |
| Unknown* | 100 | €5.26 | SI Trade |
12:11:18 - 07-Nov-25 |
| Unknown* | 261 | €5.18 | SI Trade |
11:34:33 - 07-Nov-25 |
| Unknown* | 261 | €5.18 | SI Trade |
11:34:33 - 07-Nov-25 |
| Unknown* | 261 | €5.18 | SI Trade |
11:33:38 - 07-Nov-25 |
| Unknown* | 261 | €5.18 | SI Trade |
11:33:38 - 07-Nov-25 |
| Unknown* | 600 | €5.26 | SI Trade |
10:01:00 - 07-Nov-25 |
| Unknown* | 40 | €5.26 | SI Trade |
09:59:50 - 07-Nov-25 |
| Unknown* | 15 | €5.20 | SI Trade |
14:33:19 - 06-Nov-25 |
| Unknown* | 15 | €5.20 | SI Trade |
14:33:19 - 06-Nov-25 |
| Unknown* | 57 | €5.18 | SI Trade |
12:09:41 - 06-Nov-25 |
| Unknown* | 3 | €5.24 | SI Trade |
11:25:31 - 06-Nov-25 |
| Unknown* | 150 | €5.24 | SI Trade |
10:36:47 - 06-Nov-25 |
| Unknown* | 20 | €5.28 | SI Trade |
09:01:34 - 06-Nov-25 |
| Unknown* | 300 | €5.27 | SI Trade |
13:05:07 - 05-Nov-25 |
| Unknown* | 100 | €5.27 | SI Trade |
12:16:42 - 05-Nov-25 |
| Unknown* | 379 | €5.28 | SI Trade |
11:01:24 - 05-Nov-25 |
| Unknown* | 38 | €5.12 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 38 | €5.12 | SI Trade |
08:00:32 - 05-Nov-25 |
| Unknown* | 150 | €5.20 | SI Trade |
15:50:28 - 04-Nov-25 |
| Unknown* | 2 | €5.20 | SI Trade |
14:47:16 - 04-Nov-25 |
| Unknown* | 200 | €5.38 | SI Trade |
08:55:49 - 04-Nov-25 |
| Unknown* | 90 | €5.38 | SI Trade |
08:50:37 - 04-Nov-25 |
| Unknown* | 10 | €5.14 | SI Trade |
12:15:39 - 03-Nov-25 |
| Unknown* | 100 | €5.14 | SI Trade |
11:06:41 - 03-Nov-25 |
| Unknown* | 2 | €5.13 | SI Trade |
10:50:12 - 03-Nov-25 |
| Unknown* | 198 | €5.10 | SI Trade |
16:22:16 - 31-Oct-25 |
| Unknown* | 10 | €4.96 | SI Trade |
12:24:31 - 31-Oct-25 |
| Unknown* | 10 | €4.96 | SI Trade |
12:24:31 - 31-Oct-25 |
| Unknown* | 330 | €4.96 | SI Trade |
10:47:37 - 31-Oct-25 |
| Unknown* | 330 | €4.96 | SI Trade |
10:47:37 - 31-Oct-25 |
| Unknown* | 50 | €5.04 | SI Trade |
09:52:58 - 31-Oct-25 |
| Unknown* | 200 | €4.905 | SI Trade |
13:48:37 - 30-Oct-25 |
| Unknown* | 55 | €4.97 | SI Trade |
10:33:16 - 30-Oct-25 |
| Unknown* | 201 | €4.95 | SI Trade |
10:28:43 - 30-Oct-25 |
| Unknown* | 200 | €4.97 | SI Trade |
10:16:50 - 30-Oct-25 |
| Unknown* | 1 | €4.89 | SI Trade |
09:29:56 - 30-Oct-25 |
| Unknown* | 200 | €5.14 | SI Trade |
08:28:01 - 30-Oct-25 |
| Unknown* | 7 | €5.18 | SI Trade |
08:09:04 - 30-Oct-25 |
| Unknown* | 80 | €5.28 | SI Trade |
12:33:57 - 29-Oct-25 |
| Unknown* | 80 | €5.22 | SI Trade |
09:57:58 - 29-Oct-25 |
| Unknown* | 24 | €5.22 | SI Trade |
09:54:00 - 29-Oct-25 |
| Unknown* | 200 | €5.22 | SI Trade |
15:59:54 - 28-Oct-25 |
| Unknown* | 10 | €5.13 | SI Trade |
11:20:53 - 28-Oct-25 |
| Unknown* | 10 | €5.13 | SI Trade |
11:20:53 - 28-Oct-25 |
| Unknown* | 100 | €5.20 | SI Trade |
09:05:29 - 28-Oct-25 |
| Unknown* | 149 | €5.04 | SI Trade |
08:48:51 - 28-Oct-25 |
| Unknown* | 149 | €5.04 | SI Trade |
08:48:51 - 28-Oct-25 |
| Unknown* | 75 | €5.20 | SI Trade |
15:16:49 - 27-Oct-25 |
| Unknown* | 75 | €5.20 | SI Trade |
15:16:49 - 27-Oct-25 |
| Unknown* | 7 | €5.20 | SI Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 7 | €5.20 | SI Trade |
14:03:13 - 27-Oct-25 |
| Unknown* | 1 | €5.20 | SI Trade |
13:09:31 - 27-Oct-25 |
| Unknown* | 1 | €5.20 | SI Trade |
13:09:31 - 27-Oct-25 |
| Unknown* | 99 | €5.14 | SI Trade |
09:08:10 - 27-Oct-25 |
| Unknown* | 99 | €5.14 | SI Trade |
09:08:10 - 27-Oct-25 |
| Unknown* | 11 | €5.18 | SI Trade |
13:31:22 - 24-Oct-25 |
| Unknown* | 10 | €5.20 | SI Trade |
12:42:03 - 24-Oct-25 |
| Unknown* | 100 | €5.10 | SI Trade |
13:26:24 - 23-Oct-25 |
| Unknown* | 100 | €5.10 | SI Trade |
13:26:24 - 23-Oct-25 |
| Unknown* | 50 | €5.16 | SI Trade |
11:28:54 - 23-Oct-25 |
| Unknown* | 11 | €5.09 | SI Trade |
10:34:09 - 23-Oct-25 |
| Unknown* | 11 | €5.09 | SI Trade |
10:34:09 - 23-Oct-25 |
| Unknown* | 20 | €5.14 | SI Trade |
09:56:30 - 22-Oct-25 |
| Unknown* | 4 | €5.14 | SI Trade |
09:05:54 - 22-Oct-25 |
| Unknown* | 180 | €5.02 | SI Trade |
08:12:52 - 22-Oct-25 |
| Unknown* | 180 | €5.02 | SI Trade |
08:12:52 - 22-Oct-25 |
| Unknown* | 3 | €5.10 | SI Trade |
08:18:06 - 21-Oct-25 |
| Unknown* | 3 | €5.10 | SI Trade |
08:18:06 - 21-Oct-25 |
| Unknown* | 20 | €5.09 | SI Trade |
11:33:24 - 20-Oct-25 |
| Unknown* | 4 | €5.085 | SI Trade |
10:35:45 - 20-Oct-25 |
| Unknown* | 15 | €4.94 | SI Trade |
09:29:54 - 17-Oct-25 |
| Unknown* | 2 | €4.95 | SI Trade |
14:15:52 - 16-Oct-25 |
| Unknown* | 2 | €4.93 | SI Trade |
10:43:23 - 16-Oct-25 |
| Unknown* | 2 | €4.93 | SI Trade |
10:43:23 - 16-Oct-25 |
| Unknown* | 53 | €4.95 | SI Trade |
09:43:52 - 16-Oct-25 |
| Unknown* | 11 | €4.95 | SI Trade |
09:04:21 - 16-Oct-25 |
| Unknown* | 30 | €4.95 | SI Trade |
08:10:23 - 16-Oct-25 |
| Unknown* | 8 | €4.93 | SI Trade |
14:43:29 - 15-Oct-25 |
| Unknown* | 145 | €4.93 | SI Trade |
14:33:30 - 15-Oct-25 |
| Unknown* | 5 | €4.96 | SI Trade |
09:40:55 - 15-Oct-25 |
| Unknown* | 5 | €4.96 | SI Trade |
09:40:55 - 15-Oct-25 |
| Unknown* | 10 | €5.045 | SI Trade |
14:19:18 - 14-Oct-25 |
| Unknown* | 100 | €5.045 | SI Trade |
10:27:04 - 14-Oct-25 |
| Unknown* | 87 | €5.02 | SI Trade |
10:20:30 - 14-Oct-25 |
| Unknown* | 87 | €5.02 | SI Trade |
10:20:30 - 14-Oct-25 |