| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 416 |
| 18th Sep 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 944 |
| 17th Sep 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 16th Sep 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 15th Sep 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 12th Sep 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 11th Sep 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 10th Sep 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 9th Sep 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 8th Sep 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 5th Sep 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 4th Sep 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 3rd Sep 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 2nd Sep 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 1st Sep 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 29th Aug 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 28th Aug 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 27th Aug 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 26th Aug 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 25th Aug 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 22nd Aug 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 21st Aug 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 20th Aug 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 19th Aug 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 18th Aug 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 2 |
| 15th Aug 2025 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 232 |
| 14th Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 470 |
| 13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 532 |
| 12th Aug 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 592 |
| 11th Aug 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 266 |
| 8th Aug 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 48 |
| 7th Aug 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 1,026 |
| 6th Aug 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 597 |
| 5th Aug 2025 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 22 |
| 4th Aug 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 818 |
| 1st Aug 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 117 |
| 31st Jul 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 653 |
| 30th Jul 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 1,531 |
| 29th Jul 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 3,040 |
| 28th Jul 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 83 |
| 25th Jul 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 1,225 |
| 24th Jul 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 443 |
| 23rd Jul 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 430 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 37 |