| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 2 |
| 5th Feb 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 2,045 |
| 4th Feb 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 3rd Feb 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 1,096 |
| 2nd Feb 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 870 |
| 30th Jan 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 29th Jan 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 597 |
| 28th Jan 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 49 |
| 27th Jan 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 200 |
| 26th Jan 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 118 |
| 23rd Jan 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 22nd Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 485 |
| 21st Jan 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 1,519 |
| 20th Jan 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 1,509 |
| 19th Jan 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 281 |
| 16th Jan 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 1,642 |
| 15th Jan 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 1,604 |
| 14th Jan 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 387 |
| 13th Jan 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 829 |
| 12th Jan 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 227 |
| 9th Jan 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 178 |
| 8th Jan 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 127 |
| 7th Jan 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 2,230 |
| 6th Jan 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 5th Jan 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2nd Jan 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,472 |
| 1st Jan 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 31st Dec 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 30th Dec 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 880 |
| 29th Dec 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 2,259 |
| 26th Dec 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 25th Dec 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 24th Dec 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 23rd Dec 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 1,801 |
| 22nd Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 1,415 |
| 19th Dec 2025 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 239 |
| 18th Dec 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 354 |
| 17th Dec 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 768 |
| 16th Dec 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 419 |
| 15th Dec 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 728 |
| 12th Dec 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 311 |
| 11th Dec 2025 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 625 |
| 10th Dec 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 6 |
| 9th Dec 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 1,073 |
| 8th Dec 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 1,677 |