| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 465 |
| 1st Apr 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 302 |
| 31st Mar 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 30th Mar 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 27th Mar 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 290 |
| 26th Mar 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 25th Mar 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 20 |
| 24th Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 1,000 |
| 20th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19th Mar 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 18th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 428 |
| 17th Mar 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 162 |
| 16th Mar 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 20 |
| 13th Mar 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 5 |
| 12th Mar 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 3,242 |
| 11th Mar 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 57 |
| 10th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 27 |
| 9th Mar 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 39 |
| 6th Mar 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 2 |
| 5th Mar 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 330 |
| 4th Mar 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 504 |
| 3rd Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 2 |
| 2nd Mar 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 707 |
| 27th Feb 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 450 |
| 26th Feb 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 440 |
| 25th Feb 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 408 |
| 24th Feb 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 862 |
| 23rd Feb 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 20th Feb 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 674 |
| 19th Feb 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 120 |
| 18th Feb 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 20 |
| 17th Feb 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 5 |
| 16th Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 10 |
| 13th Feb 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 72 |
| 12th Feb 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 60 |
| 11th Feb 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 850 |
| 10th Feb 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 10 |
| 9th Feb 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 143 |
| 6th Feb 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 2 |