| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 105 |
| 8th May 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 101 |
| 7th May 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 1,868 |
| 6th May 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 122 |
| 5th May 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 483 |
| 2nd May 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 211 |
| 1st May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 30th Apr 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 153 |
| 29th Apr 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 345 |
| 28th Apr 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 428 |
| 25th Apr 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 500 |
| 24th Apr 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 23rd Apr 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 6 |
| 22nd Apr 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 1,671 |
| 21st Apr 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 18th Apr 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 17th Apr 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 406 |
| 16th Apr 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 260 |
| 15th Apr 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 1,106 |
| 14th Apr 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 50 |
| 11th Apr 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 131 |
| 10th Apr 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 236 |
| 9th Apr 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 241 |
| 8th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 3,472 |
| 7th Apr 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 2,681 |
| 4th Apr 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 274 |
| 3rd Apr 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 2,124 |
| 2nd Apr 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 204 |
| 1st Apr 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 58 |
| 31st Mar 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 1,123 |
| 28th Mar 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 212 |
| 27th Mar 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 5,324 |
| 26th Mar 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 2,093 |
| 25th Mar 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 309 |
| 24th Mar 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 3,622 |
| 21st Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 3,981 |
| 20th Mar 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 4,598 |
| 19th Mar 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 18th Mar 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 556 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,605 |
| 14th Mar 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 300 |
| 13th Mar 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 1,621 |
| 12th Mar 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |