| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 311 |
| 11th Dec 2025 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 625 |
| 10th Dec 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 6 |
| 9th Dec 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 1,073 |
| 8th Dec 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 1,677 |
| 5th Dec 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 141 |
| 4th Dec 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 630 |
| 3rd Dec 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 149 |
| 2nd Dec 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 120 |
| 1st Dec 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 1,000 |
| 28th Nov 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 73 |
| 27th Nov 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 183 |
| 26th Nov 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 40 |
| 25th Nov 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,100 |
| 24th Nov 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 1,028 |
| 21st Nov 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 137 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 669 |
| 19th Nov 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 301 |
| 18th Nov 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 480 |
| 17th Nov 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 560 |
| 14th Nov 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 77 |
| 13th Nov 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 128 |
| 12th Nov 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 861 |
| 11th Nov 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 80 |
| 10th Nov 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 2,688 |
| 7th Nov 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 4,522 |
| 6th Nov 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 260 |
| 5th Nov 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 855 |
| 4th Nov 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 442 |
| 3rd Nov 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 112 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 928 |
| 30th Oct 2025 (Thu) | 4.905 | 4.905 | 4.905 | 4.905 | 864 |
| 29th Oct 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 184 |
| 28th Oct 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 618 |
| 27th Oct 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 364 |
| 24th Oct 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 21 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 272 |
| 22nd Oct 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 384 |
| 21st Oct 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 6 |
| 20th Oct 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 24 |
| 17th Oct 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 15 |
| 16th Oct 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 15th Oct 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 163 |
| 14th Oct 2025 (Tue) | 5.045 | 5.045 | 5.045 | 5.045 | 287 |