Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financiere De T (0D53) Share Price

Price €134.00 on 14-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D53 Shares
Last Trade: Unknown 0.00 at €134.00
Day's Volume: 2
Last Close: €134.00
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €105.20 - €154.55
Market Capitalisation: €5,902m
VWAP: €133.80
Shares in Issue: 45m

Financiere De T (0D53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €134.00 SI Trade
14:23:46 - 14-Jul-25
Unknown* 1 €133.80 SI Trade
10:33:10 - 14-Jul-25
Unknown* 1 €133.80 OTC Trade
10:33:10 - 14-Jul-25
Unknown* 0 €134.40 SI Trade
08:00:24 - 14-Jul-25
Unknown* 1 €137.20 OTC Trade
15:24:03 - 10-Jul-25
Unknown* 2 €137.20 OTC Trade
15:18:53 - 10-Jul-25
Unknown* 1 €136.40 OTC Trade
14:33:40 - 10-Jul-25
Unknown* 1 €136.40 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 1 €136.20 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 2 €135.80 OTC Trade
14:18:11 - 10-Jul-25
See more Financiere De T trades

Financiere De T (0D53) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 132.60 132.60 132.60 132.60 0
10th Jul 2025 (Thu) 132.60 132.60 132.60 132.60 9
9th Jul 2025 (Wed) 132.60 132.60 132.60 132.60 0
8th Jul 2025 (Tue) 136.60 136.60 136.60 136.60 33,045
7th Jul 2025 (Mon) 129.80 129.80 129.80 129.80 0
4th Jul 2025 (Fri) 129.80 129.80 129.80 129.80 20
3rd Jul 2025 (Thu) 130.80 130.80 130.80 130.80 466
2nd Jul 2025 (Wed) 133.8258 133.8258 133.8258 133.8258 5,059
1st Jul 2025 (Tue) 132.80 132.80 132.80 132.80 3
30th Jun 2025 (Mon) 132.80 132.80 132.80 132.80 1,857
27th Jun 2025 (Fri) 133.20 133.20 133.20 133.20 0
26th Jun 2025 (Thu) 133.20 133.20 133.20 133.20 0
25th Jun 2025 (Wed) 131.38828 131.38828 131.38828 131.38828 0
24th Jun 2025 (Tue) 131.38828 131.38828 131.38828 131.38828 7,500
23rd Jun 2025 (Mon) 130.60232 130.60232 130.60232 130.60232 8,245
20th Jun 2025 (Fri) 125.60 125.60 125.60 125.60 0
19th Jun 2025 (Thu) 125.60 125.60 125.60 125.60 4
18th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 80
17th Jun 2025 (Tue) 128.40 128.40 128.40 128.40 10,859
16th Jun 2025 (Mon) 128.60 128.60 128.60 128.60 0
See more Financiere De T price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered