Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.90on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 167 at €57.70
Day's Volume: 0
Last Close: €56.90
Open: €0.00
ISIN: BE0003823409
Day's Range €56.90 - €56.90
52wk Range: €56.70 - €68.10
Market Capitalisation: €2,533m
VWAP: €0.00
Shares in Issue: 45m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16757.70Ordinary
Delayed publication
17:25:10 - 20-Sep-19
Unknown*3656.90Ordinary
14:01:50 - 19-Sep-19
Unknown*30056.90Ordinary
13:44:35 - 19-Sep-19
Unknown*39056.80Ordinary
10:35:02 - 17-Sep-19
Unknown*23556.70Ordinary
14:49:44 - 13-Sep-19
Unknown*1856.74Ordinary
14:31:36 - 13-Sep-19
Unknown*11857.20Ordinary
Delayed publication
17:26:15 - 12-Sep-19
Unknown*3857.20Ordinary
Delayed publication
17:28:48 - 12-Sep-19
Unknown*2457.70Ordinary
14:24:46 - 12-Sep-19
Unknown*63556.90Ordinary
11:05:27 - 10-Sep-19

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered