Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.87on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Last Trade: Unknown 147 at €67.87
Day's Volume: 0
Last Close: €67.87
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €57.047 - €68.40
Market Capitalisation: €2,596m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14767.8716:29:52 - 8-Jul-18
Unknown*16067.9814:51:25 - 8-Jul-18
Unknown*20268.3708:30:36 - 8-Jul-18
Unknown*4067.82515:59:50 - 8-Mar-18
Unknown*2867.90Ordinary
Delayed publication
15:35:17 - 8-Mar-18
Buy*2568.2017:11:33 - 8-Feb-18
Buy*668.2017:10:23 - 8-Feb-18

Share Price History for Financiere De T

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0067.870
13th Aug 2018 (Mon)0.000.000.0067.870
10th Aug 2018 (Fri)0.000.000.0067.870
9th Aug 2018 (Thu)0.000.000.0067.870
8th Aug 2018 (Wed)0.000.000.0067.870
7th Aug 2018 (Tue)0.000.000.0067.8250
6th Aug 2018 (Mon)0.000.000.0067.8250
3rd Aug 2018 (Fri)0.000.000.0068.200
2nd Aug 2018 (Thu)0.000.000.0068.0090
1st Aug 2018 (Wed)0.000.000.0068.0090
31st Jul 2018 (Tue)0.000.000.0068.0090
30th Jul 2018 (Mon)0.000.000.0067.7940
27th Jul 2018 (Fri)0.000.000.0063.690
26th Jul 2018 (Thu)0.000.000.0063.690
25th Jul 2018 (Wed)0.000.000.0063.690
24th Jul 2018 (Tue)0.000.000.0063.690
23rd Jul 2018 (Mon)0.000.000.0063.690
20th Jul 2018 (Fri)0.000.000.0063.690
19th Jul 2018 (Thu)0.000.000.0063.690
18th Jul 2018 (Wed)0.000.000.0063.690
17th Jul 2018 (Tue)0.000.000.0063.690
16th Jul 2018 (Mon)0.000.000.0063.690

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered