Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 19-04-2018 at 16:30:00
Change -0.40 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Last Trade: Unknown 21 at €62.741
Day's Volume: 21
Last Close: €63.40
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €57.047 - €70.875
Market Capitalisation: €2,410m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2162.74117:28:03 - 19-Apr-18
Unknown*2763.07717:17:15 - 13-Apr-18
Unknown*2763.07717:17:15 - 13-Apr-18
Unknown*2762.776Ordinary
Delayed publication
17:16:54 - 13-Apr-18
Unknown*3161.79917:37:58 - 4-Nov-18
Unknown*6061.81717:45:17 - 4-Nov-18
Unknown*12161.35117:36:44 - 4-Jun-18
Unknown*12161.35117:36:44 - 4-Jun-18
Unknown*6960.79417:22:35 - 4-Mar-18
Unknown*7761.695Ordinary
Delayed publication
16:42:17 - 28-Mar-18

Share Price History for Financiere De T

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.500
5th Apr 2018 (Thu)0.000.000.0060.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0061.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.800
29th Mar 2018 (Thu)0.000.000.0061.800
28th Mar 2018 (Wed)0.000.000.0060.500
27th Mar 2018 (Tue)0.000.000.0062.300
26th Mar 2018 (Mon)0.000.000.0061.700
23rd Mar 2018 (Fri)0.000.000.0062.900
22nd Mar 2018 (Thu)0.000.000.0062.300
21st Mar 2018 (Wed)0.000.000.0063.200
20th Mar 2018 (Tue)0.000.000.0063.300

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered