| Price | 90.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 876 at €89.557 |
| Day's Volume: | 517 |
| Last Close: | €88.80 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €89.00 - €90.00 |
| 52wk Range: | €73.488 - €89.20 |
| Market Capitalisation: | €3,950m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 876 | 89.557 | Ordinary Delayed publication | 17:36:58 - 04-Aug-21 |
| Unknown* | 449 | 89.845 | Ordinary Delayed publication | 17:36:58 - 04-Aug-21 |
| Unknown* | 117 | 89.70 | Ordinary | 17:24:04 - 04-Aug-21 |
| Unknown* | 2 | 90.00 | Ordinary | 16:24:33 - 04-Aug-21 |
| Unknown* | 200 | 89.701 | Ordinary | 15:34:49 - 04-Aug-21 |
| Unknown* | 160 | 90.00 | Ordinary | 15:01:58 - 04-Aug-21 |
| Unknown* | 105 | 89.70 | Ordinary | 14:02:55 - 04-Aug-21 |
| Unknown* | 50 | 89.00 | Ordinary | 08:07:51 - 04-Aug-21 |
| Unknown* | 24 | 88.80 | Ordinary | 16:45:00 - 03-Aug-21 |
| Unknown* | 24 | 88.80 | Ordinary | 16:45:00 - 03-Aug-21 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
