Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.70on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €85.405
Day's Volume: 2,303
Last Close: €85.00
Open: €0.00
ISIN: BE0003823409
Day's Range €84.50 - €86.001
52wk Range: €76.20 - €97.30
Market Capitalisation: €3,781m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*285.405Ordinary
17:18:43 - 03-Dec-21
Unknown*3884.70Ordinary
15:24:07 - 03-Dec-21
Unknown*25085.10Ordinary
14:37:18 - 03-Dec-21
Unknown*26885.80Ordinary
14:34:13 - 03-Dec-21
Unknown*1,00086.001Ordinary
14:33:47 - 03-Dec-21
Unknown*12585.20Ordinary
13:56:23 - 03-Dec-21
Unknown*11585.00Ordinary
13:34:56 - 03-Dec-21
Unknown*585.00Ordinary
13:32:37 - 03-Dec-21
Unknown*8285.20Ordinary
13:28:26 - 03-Dec-21
Unknown*5085.00Ordinary
13:19:04 - 03-Dec-21

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered