Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.60on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €83.60
Day's Volume: 316
Last Close: €83.50
Open: €0.00
ISIN: BE0003823409
Day's Range €83.30 - €83.70
52wk Range: €50.47 - €87.880
Market Capitalisation: €3,717m
VWAP: €83.480
Shares in Issue: 45m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4983.60Ordinary
12:29:03 - 07-Jul-20
Unknown*20083.40Ordinary
11:45:20 - 07-Jul-20
Unknown*283.30Ordinary
10:45:05 - 07-Jul-20
Unknown*3883.60Ordinary
08:10:54 - 07-Jul-20
Unknown*2783.70Ordinary
08:05:18 - 07-Jul-20
Unknown*183.50Ordinary
16:14:48 - 06-Jul-20
Unknown*9183.50Ordinary
16:14:11 - 06-Jul-20
Unknown*10083.90Ordinary
15:56:49 - 06-Jul-20
Unknown*15583.50Ordinary
15:32:27 - 06-Jul-20
Unknown*13083.60Ordinary
15:23:08 - 06-Jul-20

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered