| Price | 64.62on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 200 at €64.62 |
| Day's Volume: | 200 |
| Last Close: | €62.792 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €64.62 - €64.62 |
| 52wk Range: | €50.47 - €76.40 |
| Market Capitalisation: | €2,795m |
| VWAP: | €0.00 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 64.62 | Ordinary | 09:36:14 - 03-Apr-20 |
| Unknown* | 27 | 63.60 | Ordinary | 11:22:33 - 02-Apr-20 |
| Unknown* | 250 | 63.60 | Ordinary | 11:21:22 - 02-Apr-20 |
| Unknown* | 100 | 64.71 | Ordinary | 12:02:53 - 31-Mar-20 |
| Unknown* | 200 | 64.10 | Ordinary | 09:15:10 - 31-Mar-20 |
| Unknown* | 200 | 63.30 | Ordinary | 08:16:06 - 31-Mar-20 |
| Unknown* | 111 | 60.83 | Ordinary | 12:03:36 - 30-Mar-20 |
| Unknown* | 116 | 60.27 | Ordinary | 16:16:05 - 26-Mar-20 |
| Unknown* | 258 | 60.26 | Ordinary | 16:16:03 - 26-Mar-20 |
| Unknown* | 137 | 60.27 | Ordinary | 16:17:17 - 26-Mar-20 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
