Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.70on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 42 at €63.60
Day's Volume: 0
Last Close: €63.70
Open: €0.00
ISIN: BE0003823409
Day's Range €63.70 - €63.70
52wk Range: €55.80 - €66.88
Market Capitalisation: €2,835m
VWAP: €0.00
Shares in Issue: 45m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4263.60Ordinary
Delayed publication
17:19:56 - 15-Nov-19
Unknown*8063.60Ordinary
17:18:29 - 15-Nov-19
Unknown*20063.70Ordinary
12:18:57 - 15-Nov-19
Unknown*2863.289Ordinary
16:54:24 - 13-Nov-19
Unknown*33263.70Ordinary
11:48:46 - 11-Nov-19
Unknown*10562.883Ordinary
16:53:53 - 07-Nov-19
Unknown*5062.55Ordinary
14:32:07 - 07-Nov-19
Unknown*16062.30Ordinary
14:13:31 - 06-Nov-19
Unknown*1962.475Ordinary
13:50:34 - 06-Nov-19
Unknown*10062.12Ordinary
08:47:02 - 06-Nov-19

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered