Financiere De T Share Price (0D53)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Financiere De T (0D53)
Buy*	54	62.560	17:41:52 - 17-Apr-19
Unknown*	30	62.38	13:37:00 - 17-Apr-19
Unknown*	30	62.48	10:37:31 - 17-Apr-19
Unknown*	22	62.18	09:40:51 - 17-Apr-19
Unknown*	29	61.80	09:27:41 - 17-Apr-19
Unknown*	30	62.22	09:06:10 - 17-Apr-19
Unknown*	27	62.68	08:50:58 - 17-Apr-19
Unknown*	32	62.92	11:19:34 - 16-Apr-19
Unknown*	33	62.92	10:22:37 - 16-Apr-19
Unknown*	15	63.01	09:52:45 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Financiere De T
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	195
16^th Apr 2019 (Tue)	0.00	0.00	0.00	63.56	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	64.72	197
12^th Apr 2019 (Fri)	0.00	0.00	0.00	64.72	197
11^th Apr 2019 (Thu)	0.00	0.00	0.00	64.72	197
10^th Apr 2019 (Wed)	0.00	0.00	0.00	64.72	197
9^th Apr 2019 (Tue)	0.00	0.00	0.00	65.57	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	65.19	325
5^th Apr 2019 (Fri)	0.00	0.00	0.00	64.42	52
4^th Apr 2019 (Thu)	0.00	0.00	0.00	64.42	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	65.02	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	64.02	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	63.18	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	63.20	27
28^th Mar 2019 (Thu)	0.00	0.00	0.00	63.98	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	63.19	21
26^th Mar 2019 (Tue)	0.00	0.00	0.00	62.40	19
25^th Mar 2019 (Mon)	0.00	0.00	0.00	62.98	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	63.78	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	63.98	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	64.28	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	63.88	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	62.82	0

FTSE 100 Latest

Value7,473.81

Change2.49

Recent Trades History Financiere De T (0D53)