Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.38on 18-04-2019 at 15:02:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Buy 54 at €62.560
Day's Volume: 0
Last Close: €62.38
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €58.271 - €68.80
Market Capitalisation: €2,430m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5462.56017:41:52 - 17-Apr-19
Unknown*3062.3813:37:00 - 17-Apr-19
Unknown*3062.4810:37:31 - 17-Apr-19
Unknown*2262.1809:40:51 - 17-Apr-19
Unknown*2961.8009:27:41 - 17-Apr-19
Unknown*3062.2209:06:10 - 17-Apr-19
Unknown*2762.6808:50:58 - 17-Apr-19
Unknown*3262.9211:19:34 - 16-Apr-19
Unknown*3362.9210:22:37 - 16-Apr-19
Unknown*1563.0109:52:45 - 16-Apr-19

Share Price History for Financiere De T

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00195
16th Apr 2019 (Tue)0.000.000.0063.560
15th Apr 2019 (Mon)0.000.000.0064.72197
12th Apr 2019 (Fri)0.000.000.0064.72197
11th Apr 2019 (Thu)0.000.000.0064.72197
10th Apr 2019 (Wed)0.000.000.0064.72197
9th Apr 2019 (Tue)0.000.000.0065.570
8th Apr 2019 (Mon)0.000.000.0065.19325
5th Apr 2019 (Fri)0.000.000.0064.4252
4th Apr 2019 (Thu)0.000.000.0064.420
3rd Apr 2019 (Wed)0.000.000.0065.020
2nd Apr 2019 (Tue)0.000.000.0064.020
1st Apr 2019 (Mon)0.000.000.0063.180
29th Mar 2019 (Fri)0.000.000.0063.2027
28th Mar 2019 (Thu)0.000.000.0063.980
27th Mar 2019 (Wed)0.000.000.0063.1921
26th Mar 2019 (Tue)0.000.000.0062.4019
25th Mar 2019 (Mon)0.000.000.0062.980
22nd Mar 2019 (Fri)0.000.000.0063.780
21st Mar 2019 (Thu)0.000.000.0063.980
20th Mar 2019 (Wed)0.000.000.0064.280
19th Mar 2019 (Tue)0.000.000.0063.880
18th Mar 2019 (Mon)0.000.000.0062.820

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered