Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financiere De T (0D53) Share Price

Price €224.00 on 13-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €224.00
Day's Volume: 0
Last Close: €224.00
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €109.33458 - €249.00
Market Capitalisation: €9.97b
VWAP: €0.00
Shares in Issue: 44.51m

Financiere De T (0D53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €224.00 SI Trade
08:00:11 - 10-Apr-26
Unknown* 0 €224.00 SI Trade
08:00:11 - 10-Apr-26
Unknown* 0 €221.80 SI Trade
16:08:45 - 09-Apr-26
Unknown* 6 €221.40 SI Trade
15:52:18 - 08-Apr-26
Unknown* 2 €220.60 SI Trade
08:55:37 - 08-Apr-26
Unknown* 3 €220.60 OTC Trade
08:55:37 - 08-Apr-26
Unknown* 0 €221.00 SI Trade
08:03:22 - 08-Apr-26
Unknown* 0 €222.60 SI Trade
08:00:13 - 08-Apr-26
Unknown* 60 €219.50 SI Trade
16:09:48 - 02-Apr-26
Unknown* 5 €219.50 SI Trade
16:08:34 - 02-Apr-26
See more Financiere De T trades

Financiere De T (0D53) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 224.00 224.00 224.00 224.00 0
9th Apr 2026 (Thu) 221.80 221.80 221.80 221.80 0
8th Apr 2026 (Wed) 221.40 221.40 221.40 221.40 11
7th Apr 2026 (Tue) 219.50 219.50 219.50 219.50 0
6th Apr 2026 (Mon) 219.50 219.50 219.50 219.50 0
3rd Apr 2026 (Fri) 219.50 219.50 219.50 219.50 0
2nd Apr 2026 (Thu) 219.50 219.50 219.50 219.50 86
1st Apr 2026 (Wed) 220.00 220.00 220.00 220.00 5,202
31st Mar 2026 (Tue) 212.00 212.00 212.00 212.00 202
30th Mar 2026 (Mon) 207.00 207.00 207.00 207.00 10
27th Mar 2026 (Fri) 211.50 211.50 211.50 211.50 0
26th Mar 2026 (Thu) 214.00 214.00 214.00 214.00 0
25th Mar 2026 (Wed) 214.00 214.00 214.00 214.00 27
24th Mar 2026 (Tue) 209.50 209.50 209.50 209.50 1,768
23rd Mar 2026 (Mon) 201.50 201.50 201.50 201.50 20
20th Mar 2026 (Fri) 204.00 204.00 204.00 204.00 2,243
19th Mar 2026 (Thu) 213.50 213.50 213.50 213.50 2,870
18th Mar 2026 (Wed) 219.00608 219.00608 219.00608 219.00608 5,276
17th Mar 2026 (Tue) 222.50 222.50 222.50 222.50 48,513
16th Mar 2026 (Mon) 213.50 213.50 213.50 213.50 10
13th Mar 2026 (Fri) 219.00 219.00 219.00 219.00 0
See more Financiere De T price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered