Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.30on 12-05-2021 at 8:01:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €76.396
Day's Volume: 0
Last Close: €76.30
Open: €0.00
ISIN: BE0003823409
Day's Range €76.20 - €76.30
52wk Range: €65.90 - €88.00
Market Capitalisation: €3,394m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1176.396Ordinary
17:27:44 - 11-May-21
Unknown*2076.095Ordinary
17:27:25 - 11-May-21
Unknown*42576.90Ordinary
Delayed publication
Historical
16:45:00 - 10-May-21
Unknown*3076.30Ordinary
15:12:32 - 11-May-21
Unknown*1376.30Ordinary
14:14:55 - 11-May-21
Unknown*1476.30Ordinary
12:18:38 - 11-May-21
Unknown*16076.20Ordinary
10:13:07 - 11-May-21
Unknown*2276.40Ordinary
08:50:33 - 11-May-21
Unknown*2276.40Ordinary
08:50:33 - 11-May-21
Unknown*2276.30Ordinary
08:27:26 - 11-May-21

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value6,966.62
Change18.63


Login to your account

Forgot Password?

Not Registered