Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.10on 24-01-2019 at 12:06:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Last Trade: Unknown 30 at €66.78
Day's Volume: 0
Last Close: €66.10
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €58.271 - €68.80
Market Capitalisation: €2,529m
VWAP: €66.639
Shares in Issue: 38m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3066.7810:54:53 - 24-Jan-19
Unknown*3166.7810:47:38 - 24-Jan-19
Unknown*3166.5809:32:13 - 24-Jan-19
Unknown*3166.4209:25:01 - 24-Jan-19
Unknown*15566.1016:28:53 - 23-Jan-19
Unknown*3966.2215:24:22 - 23-Jan-19
Unknown*3766.3815:21:11 - 23-Jan-19
Unknown*3866.2814:37:41 - 23-Jan-19
Unknown*3866.2214:34:30 - 23-Jan-19
Unknown*3666.3211:18:14 - 23-Jan-19

Share Price History for Financiere De T

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0066.220
22nd Jan 2019 (Tue)0.000.000.0066.080
21st Jan 2019 (Mon)0.000.000.0066.100
18th Jan 2019 (Fri)0.000.000.0066.880
17th Jan 2019 (Thu)0.000.000.0066.575118
16th Jan 2019 (Wed)0.000.000.0066.0290
15th Jan 2019 (Tue)0.000.000.0064.960
14th Jan 2019 (Mon)0.000.000.0066.750
11th Jan 2019 (Fri)0.000.000.0066.510
10th Jan 2019 (Thu)0.000.000.0066.510
9th Jan 2019 (Wed)0.000.000.0063.1562
8th Jan 2019 (Tue)0.000.000.0062.580
7th Jan 2019 (Mon)0.000.000.0062.610
4th Jan 2019 (Fri)0.000.000.0062.3750
3rd Jan 2019 (Thu)0.000.000.0062.3750
2nd Jan 2019 (Wed)0.000.000.0062.3750
1st Jan 2019 (Tue)0.000.000.0062.3750
31st Dec 2018 (Mon)0.000.000.0062.3750
28th Dec 2018 (Fri)0.000.000.0062.3750
27th Dec 2018 (Thu)0.000.000.0062.3750
26th Dec 2018 (Wed)0.000.000.0062.3750
25th Dec 2018 (Tue)0.000.000.0062.3750
24th Dec 2018 (Mon)0.000.000.0062.3750

News about Financiere De T (0D53)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered