Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.82on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €71.561
Day's Volume: 877
Last Close: €71.77
Open: €0.00
ISIN: BE0003823409
Day's Range €71.50 - €71.82
52wk Range: €55.80 - €71.77
Market Capitalisation: €3,195m
VWAP: €0.00
Shares in Issue: 45m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1471.561Ordinary
17:43:47 - 24-Jan-20
Unknown*14071.82Ordinary
15:14:57 - 24-Jan-20
Unknown*20071.80Ordinary
13:34:43 - 24-Jan-20
Unknown*17671.80Ordinary
12:10:43 - 24-Jan-20
Unknown*8671.70Ordinary
09:48:34 - 24-Jan-20
Unknown*11071.72Ordinary
09:39:46 - 24-Jan-20
Unknown*16571.50Ordinary
08:22:33 - 24-Jan-20
Unknown*6871.77Ordinary
13:01:52 - 23-Jan-20
Unknown*25171.70Ordinary
10:55:57 - 23-Jan-20
Unknown*1271.796Ordinary
17:40:51 - 22-Jan-20

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered