| Price | 63.70on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 42 at €63.60 |
| Day's Volume: | 0 |
| Last Close: | €63.70 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €63.70 - €63.70 |
| 52wk Range: | €55.80 - €66.88 |
| Market Capitalisation: | €2,835m |
| VWAP: | €0.00 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 63.60 | Ordinary Delayed publication | 17:19:56 - 15-Nov-19 |
| Unknown* | 80 | 63.60 | Ordinary | 17:18:29 - 15-Nov-19 |
| Unknown* | 200 | 63.70 | Ordinary | 12:18:57 - 15-Nov-19 |
| Unknown* | 28 | 63.289 | Ordinary | 16:54:24 - 13-Nov-19 |
| Unknown* | 332 | 63.70 | Ordinary | 11:48:46 - 11-Nov-19 |
| Unknown* | 105 | 62.883 | Ordinary | 16:53:53 - 07-Nov-19 |
| Unknown* | 50 | 62.55 | Ordinary | 14:32:07 - 07-Nov-19 |
| Unknown* | 160 | 62.30 | Ordinary | 14:13:31 - 06-Nov-19 |
| Unknown* | 19 | 62.475 | Ordinary | 13:50:34 - 06-Nov-19 |
| Unknown* | 100 | 62.12 | Ordinary | 08:47:02 - 06-Nov-19 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
