| Price | 76.30on 12-05-2021 at 8:01:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 11 at €76.396 |
| Day's Volume: | 0 |
| Last Close: | €76.30 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €76.20 - €76.30 |
| 52wk Range: | €65.90 - €88.00 |
| Market Capitalisation: | €3,394m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 76.396 | Ordinary | 17:27:44 - 11-May-21 |
| Unknown* | 20 | 76.095 | Ordinary | 17:27:25 - 11-May-21 |
| Unknown* | 425 | 76.90 | Ordinary Delayed publication Historical | 16:45:00 - 10-May-21 |
| Unknown* | 30 | 76.30 | Ordinary | 15:12:32 - 11-May-21 |
| Unknown* | 13 | 76.30 | Ordinary | 14:14:55 - 11-May-21 |
| Unknown* | 14 | 76.30 | Ordinary | 12:18:38 - 11-May-21 |
| Unknown* | 160 | 76.20 | Ordinary | 10:13:07 - 11-May-21 |
| Unknown* | 22 | 76.40 | Ordinary | 08:50:33 - 11-May-21 |
| Unknown* | 22 | 76.40 | Ordinary | 08:50:33 - 11-May-21 |
| Unknown* | 22 | 76.30 | Ordinary | 08:27:26 - 11-May-21 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
