| Price | 83.60on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 49 at €83.60 |
| Day's Volume: | 316 |
| Last Close: | €83.50 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €83.30 - €83.70 |
| 52wk Range: | €50.47 - €87.880 |
| Market Capitalisation: | €3,717m |
| VWAP: | €83.480 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 83.60 | Ordinary | 12:29:03 - 07-Jul-20 |
| Unknown* | 200 | 83.40 | Ordinary | 11:45:20 - 07-Jul-20 |
| Unknown* | 2 | 83.30 | Ordinary | 10:45:05 - 07-Jul-20 |
| Unknown* | 38 | 83.60 | Ordinary | 08:10:54 - 07-Jul-20 |
| Unknown* | 27 | 83.70 | Ordinary | 08:05:18 - 07-Jul-20 |
| Unknown* | 1 | 83.50 | Ordinary | 16:14:48 - 06-Jul-20 |
| Unknown* | 91 | 83.50 | Ordinary | 16:14:11 - 06-Jul-20 |
| Unknown* | 100 | 83.90 | Ordinary | 15:56:49 - 06-Jul-20 |
| Unknown* | 155 | 83.50 | Ordinary | 15:32:27 - 06-Jul-20 |
| Unknown* | 130 | 83.60 | Ordinary | 15:23:08 - 06-Jul-20 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
