| Price | 56.90on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 167 at €57.70 |
| Day's Volume: | 0 |
| Last Close: | €56.90 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €56.90 - €56.90 |
| 52wk Range: | €56.70 - €68.10 |
| Market Capitalisation: | €2,533m |
| VWAP: | €0.00 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 57.70 | Ordinary Delayed publication | 17:25:10 - 20-Sep-19 |
| Unknown* | 36 | 56.90 | Ordinary | 14:01:50 - 19-Sep-19 |
| Unknown* | 300 | 56.90 | Ordinary | 13:44:35 - 19-Sep-19 |
| Unknown* | 390 | 56.80 | Ordinary | 10:35:02 - 17-Sep-19 |
| Unknown* | 235 | 56.70 | Ordinary | 14:49:44 - 13-Sep-19 |
| Unknown* | 18 | 56.74 | Ordinary | 14:31:36 - 13-Sep-19 |
| Unknown* | 118 | 57.20 | Ordinary Delayed publication | 17:26:15 - 12-Sep-19 |
| Unknown* | 38 | 57.20 | Ordinary Delayed publication | 17:28:48 - 12-Sep-19 |
| Unknown* | 24 | 57.70 | Ordinary | 14:24:46 - 12-Sep-19 |
| Unknown* | 635 | 56.90 | Ordinary | 11:05:27 - 10-Sep-19 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
