Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.62on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €64.62
Day's Volume: 200
Last Close: €62.792
Open: €0.00
ISIN: BE0003823409
Day's Range €64.62 - €64.62
52wk Range: €50.47 - €76.40
Market Capitalisation: €2,795m
VWAP: €0.00
Shares in Issue: 45m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20064.62Ordinary
09:36:14 - 03-Apr-20
Unknown*2763.60Ordinary
11:22:33 - 02-Apr-20
Unknown*25063.60Ordinary
11:21:22 - 02-Apr-20
Unknown*10064.71Ordinary
12:02:53 - 31-Mar-20
Unknown*20064.10Ordinary
09:15:10 - 31-Mar-20
Unknown*20063.30Ordinary
08:16:06 - 31-Mar-20
Unknown*11160.83Ordinary
12:03:36 - 30-Mar-20
Unknown*11660.27Ordinary
16:16:05 - 26-Mar-20
Unknown*25860.26Ordinary
16:16:03 - 26-Mar-20
Unknown*13760.27Ordinary
16:17:17 - 26-Mar-20

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered