Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.30on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Sponsored Financial Content
Last Trade: Unknown 43 at €80.10
Day's Volume: 119
Last Close: €81.30
Open: €0.00
ISIN: BE0003823409
Day's Range €80.60 - €80.60
52wk Range: €50.47 - €88.00
Market Capitalisation: €3,616m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4380.10Ordinary
11:10:26 - 26-Feb-21
Unknown*4380.10Ordinary
11:10:26 - 26-Feb-21
Unknown*3380.60Ordinary
08:03:00 - 26-Feb-21
Unknown*1181.30Ordinary
15:02:26 - 25-Feb-21
Unknown*181.30Ordinary
14:39:43 - 25-Feb-21
Unknown*181.10Ordinary
14:37:50 - 25-Feb-21
Unknown*680.30Ordinary
13:56:08 - 25-Feb-21
Unknown*5,68780.952Ordinary
Non protected portfolio
Single protected transaction
13:53:38 - 25-Feb-21
Unknown*2180.30Ordinary
13:52:21 - 25-Feb-21
Unknown*5180.30Ordinary
13:46:21 - 25-Feb-21

Share Price History for Financiere De T

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Financiere De T (0D53)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered