Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Financiere De T Share Price (0D53)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.60on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D53 Shares
Last Trade: Buy 25 at €60.60
Day's Volume: 0
Last Close: €60.60
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €58.04 - €68.80
Market Capitalisation: €2,318m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Financiere De T (0D53)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2560.6017:12:15 - 19-Oct-18
Buy*13860.276Ordinary
Delayed publication
18:28:09 - 18-Oct-18
Buy*5262.6017:11:58 - 17-Oct-18
Buy*1661.0017:11:31 - 10-Dec-18
Buy*9663.5017:09:06 - 10-Sep-18
Buy*3963.5017:08:17 - 10-Sep-18

Share Price History for Financiere De T

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0060.2760
18th Oct 2018 (Thu)0.000.000.0062.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0061.000
15th Oct 2018 (Mon)0.000.000.0061.000
12th Oct 2018 (Fri)0.000.000.0063.500
11th Oct 2018 (Thu)0.000.000.0063.500
10th Oct 2018 (Wed)0.000.000.0063.500
9th Oct 2018 (Tue)0.000.000.0065.350
8th Oct 2018 (Mon)0.000.000.0065.350
5th Oct 2018 (Fri)0.000.000.0067.350
4th Oct 2018 (Thu)0.000.000.0067.350
3rd Oct 2018 (Wed)0.000.000.0067.000
2nd Oct 2018 (Tue)0.000.000.0067.000
1st Oct 2018 (Mon)0.000.000.0068.1043
28th Sep 2018 (Fri)0.000.000.0068.100
27th Sep 2018 (Thu)0.000.000.0068.100
26th Sep 2018 (Wed)0.000.000.0068.100
25th Sep 2018 (Tue)0.000.000.0068.100
24th Sep 2018 (Mon)0.000.000.0068.100

News about Financiere De T (0D53)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered