Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financiere De T (0D53) Share Price

Price €133.8258 on 03-07-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D53 Shares
Last Trade: Unknown 466.00 at €130.80
Day's Volume: 466
Last Close: €133.8258
Open: €0.00
ISIN: BE0003823409
Day's Range €0.00 - €0.00
52wk Range: €105.20 - €154.55
Market Capitalisation: €5,957m
VWAP: €130.80
Shares in Issue: 45m

Financiere De T (0D53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466 €130.80 OTC Trade
12:10:31 - 03-Jul-25
Unknown* 1,264 €133.8258 SI Trade
16:53:55 - 02-Jul-25
Unknown* 1,264 €134.00 SI Trade
16:53:55 - 02-Jul-25
Unknown* 3 €134.40 OTC Trade
10:55:14 - 02-Jul-25
Unknown* 1,264 €134.00 SI Trade
08:51:00 - 02-Jul-25
Unknown* 1,264 €134.00 SI Trade
08:51:00 - 02-Jul-25
Unknown* 3 €133.20 OTC Trade
09:55:10 - 01-Jul-25
Unknown* 1,857 €132.80 SI Trade
16:22:23 - 30-Jun-25
Unknown* 0 €135.00 SI Trade
08:00:21 - 30-Jun-25
Unknown* 0 €133.20 SI Trade
09:15:14 - 26-Jun-25
See more Financiere De T trades

Financiere De T (0D53) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 133.8258 133.8258 133.8258 133.8258 5,059
1st Jul 2025 (Tue) 132.80 132.80 132.80 132.80 3
30th Jun 2025 (Mon) 132.80 132.80 132.80 132.80 1,857
27th Jun 2025 (Fri) 133.20 133.20 133.20 133.20 0
26th Jun 2025 (Thu) 133.20 133.20 133.20 133.20 0
25th Jun 2025 (Wed) 131.38828 131.38828 131.38828 131.38828 0
24th Jun 2025 (Tue) 131.38828 131.38828 131.38828 131.38828 7,500
23rd Jun 2025 (Mon) 130.60232 130.60232 130.60232 130.60232 8,245
20th Jun 2025 (Fri) 125.60 125.60 125.60 125.60 0
19th Jun 2025 (Thu) 125.60 125.60 125.60 125.60 4
18th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 80
17th Jun 2025 (Tue) 128.40 128.40 128.40 128.40 10,859
16th Jun 2025 (Mon) 128.60 128.60 128.60 128.60 0
13th Jun 2025 (Fri) 132.00 132.00 132.00 132.00 0
12th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 37,000
11th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 85
10th Jun 2025 (Tue) 129.80 129.80 129.80 129.80 0
9th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
6th Jun 2025 (Fri) 129.40 129.40 129.40 129.40 56
5th Jun 2025 (Thu) 129.40 129.40 129.40 129.40 3
4th Jun 2025 (Wed) 126.20 126.20 126.20 126.20 0
3rd Jun 2025 (Tue) 126.20 126.20 126.20 126.20 0
See more Financiere De T price history
FTSE 100 Latest
Value8,818.96
Change44.27

Login to your account

Forgot Password?

Not Registered