| Price | 71.82on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 14 at €71.561 |
| Day's Volume: | 877 |
| Last Close: | €71.77 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €71.50 - €71.82 |
| 52wk Range: | €55.80 - €71.77 |
| Market Capitalisation: | €3,195m |
| VWAP: | €0.00 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 71.561 | Ordinary | 17:43:47 - 24-Jan-20 |
| Unknown* | 140 | 71.82 | Ordinary | 15:14:57 - 24-Jan-20 |
| Unknown* | 200 | 71.80 | Ordinary | 13:34:43 - 24-Jan-20 |
| Unknown* | 176 | 71.80 | Ordinary | 12:10:43 - 24-Jan-20 |
| Unknown* | 86 | 71.70 | Ordinary | 09:48:34 - 24-Jan-20 |
| Unknown* | 110 | 71.72 | Ordinary | 09:39:46 - 24-Jan-20 |
| Unknown* | 165 | 71.50 | Ordinary | 08:22:33 - 24-Jan-20 |
| Unknown* | 68 | 71.77 | Ordinary | 13:01:52 - 23-Jan-20 |
| Unknown* | 251 | 71.70 | Ordinary | 10:55:57 - 23-Jan-20 |
| Unknown* | 12 | 71.796 | Ordinary | 17:40:51 - 22-Jan-20 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
