| Price | €200.20 on 06-05-2026 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 63.00 at €200.20 |
| Day's Volume: | 63 |
| Last Close: | €200.20 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €122.80 - €249.00 |
| Market Capitalisation: | €8.79b |
| VWAP: | €200.20 |
| Shares in Issue: | 44.51m |
Financiere De T (0D53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €200.20 | SI Trade |
14:36:35 - 06-May-26 |
| Unknown* | 0 | €201.20 | OTC Trade |
12:35:09 - 06-May-26 |
| Unknown* | 0 | €197.40 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €198.10 | SI Trade |
14:09:53 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 401 | €193.53952 | Negotiated Trade |
16:25:55 - 30-Apr-26 |
| Unknown* | 17 | €193.20 | SI Trade |
16:09:04 - 30-Apr-26 |
| Unknown* | 0 | €193.20 | SI Trade |
14:32:36 - 30-Apr-26 |
| Unknown* | 0 | €190.60 | SI Trade |
09:00:06 - 30-Apr-26 |
Financiere De T (0D53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
