Financiere De T Share Price (0D53)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Financiere De T (0D53)
Buy*	25	60.60		17:12:15 - 19-Oct-18
Buy*	138	60.276	Ordinary Delayed publication	18:28:09 - 18-Oct-18
Buy*	52	62.60		17:11:58 - 17-Oct-18
Buy*	16	61.00		17:11:31 - 10-Dec-18
Buy*	96	63.50		17:09:06 - 10-Sep-18
Buy*	39	63.50		17:08:17 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Financiere De T
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	60.276	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	62.60	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	61.00	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	61.00	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	63.50	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	63.50	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	63.50	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	65.35	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	65.35	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	67.35	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	67.35	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	67.00	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	67.00	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	68.10	43
28^th Sep 2018 (Fri)	0.00	0.00	0.00	68.10	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	68.10	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	68.10	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	68.10	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	68.10	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Financiere De T (0D53)