Financiere De T Share Price (0D53)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Financiere De T (0D53)
Unknown*	147	67.87		16:29:52 - 8-Jul-18
Unknown*	160	67.98		14:51:25 - 8-Jul-18
Unknown*	202	68.37		08:30:36 - 8-Jul-18
Unknown*	40	67.825		15:59:50 - 8-Mar-18
Unknown*	28	67.90	Ordinary Delayed publication	15:35:17 - 8-Mar-18
Buy*	25	68.20		17:11:33 - 8-Feb-18
Buy*	6	68.20		17:10:23 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Financiere De T
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	67.87	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	67.87	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	67.87	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	67.87	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	67.87	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	67.825	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	67.825	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	68.20	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	68.009	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	68.009	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	68.009	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	67.794	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	63.69	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	63.69	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	63.69	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	63.69	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	63.69	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	63.69	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	63.69	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	63.69	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	63.69	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	63.69	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Financiere De T (0D53)