| Price | €92.70 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 1.00 at €92.60 |
| Day's Volume: | 803 |
| Last Close: | €92.70 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €61.00 - €93.90 |
| Market Capitalisation: | €4,131m |
| VWAP: | €92.51606 |
| Shares in Issue: | 45m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €92.60 | OTC Trade |
17:09:11 - 23-Apr-24 |
| Unknown* | 88 | €92.50 | OTC Trade |
17:08:23 - 23-Apr-24 |
| Unknown* | 380 | €92.50 | OTC Trade |
16:51:59 - 23-Apr-24 |
| Unknown* | 119 | €92.40 | OTC Trade |
16:51:59 - 23-Apr-24 |
| Unknown* | 38 | €92.50 | OTC Trade |
16:11:05 - 23-Apr-24 |
| Unknown* | 98 | €92.50509 | OTC Trade |
16:09:19 - 23-Apr-24 |
| Unknown* | 9 | €92.70 | SI Trade |
15:20:00 - 23-Apr-24 |
| Unknown* | 13 | €92.80 | SI Trade |
14:11:30 - 23-Apr-24 |
| Unknown* | 18 | €92.90 | SI Trade |
13:52:34 - 23-Apr-24 |
| Unknown* | 2 | €92.90 | SI Trade |
13:50:53 - 23-Apr-24 |
