| Price | 84.70on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at €85.405 |
| Day's Volume: | 2,303 |
| Last Close: | €85.00 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €84.50 - €86.001 |
| 52wk Range: | €76.20 - €97.30 |
| Market Capitalisation: | €3,781m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 85.405 | Ordinary | 17:18:43 - 03-Dec-21 |
| Unknown* | 38 | 84.70 | Ordinary | 15:24:07 - 03-Dec-21 |
| Unknown* | 250 | 85.10 | Ordinary | 14:37:18 - 03-Dec-21 |
| Unknown* | 268 | 85.80 | Ordinary | 14:34:13 - 03-Dec-21 |
| Unknown* | 1,000 | 86.001 | Ordinary | 14:33:47 - 03-Dec-21 |
| Unknown* | 125 | 85.20 | Ordinary | 13:56:23 - 03-Dec-21 |
| Unknown* | 115 | 85.00 | Ordinary | 13:34:56 - 03-Dec-21 |
| Unknown* | 5 | 85.00 | Ordinary | 13:32:37 - 03-Dec-21 |
| Unknown* | 82 | 85.20 | Ordinary | 13:28:26 - 03-Dec-21 |
| Unknown* | 50 | 85.00 | Ordinary | 13:19:04 - 03-Dec-21 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
