| Price | 63.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.40 0.63% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 21 at €62.741 |
| Day's Volume: | 21 |
| Last Close: | €63.40 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €57.047 - €70.875 |
| Market Capitalisation: | €2,410m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 62.741 | 17:28:03 - 19-Apr-18 | |
| Unknown* | 27 | 63.077 | 17:17:15 - 13-Apr-18 | |
| Unknown* | 27 | 63.077 | 17:17:15 - 13-Apr-18 | |
| Unknown* | 27 | 62.776 | Ordinary Delayed publication | 17:16:54 - 13-Apr-18 |
| Unknown* | 31 | 61.799 | 17:37:58 - 4-Nov-18 | |
| Unknown* | 60 | 61.817 | 17:45:17 - 4-Nov-18 | |
| Unknown* | 121 | 61.351 | 17:36:44 - 4-Jun-18 | |
| Unknown* | 121 | 61.351 | 17:36:44 - 4-Jun-18 | |
| Unknown* | 69 | 60.794 | 17:22:35 - 4-Mar-18 | |
| Unknown* | 77 | 61.695 | Ordinary Delayed publication | 16:42:17 - 28-Mar-18 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.70 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.30 | 0 |
