| Price | 81.30on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 43 at €80.10 |
| Day's Volume: | 119 |
| Last Close: | €81.30 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €80.60 - €80.60 |
| 52wk Range: | €50.47 - €88.00 |
| Market Capitalisation: | €3,616m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 80.10 | Ordinary | 11:10:26 - 26-Feb-21 |
| Unknown* | 43 | 80.10 | Ordinary | 11:10:26 - 26-Feb-21 |
| Unknown* | 33 | 80.60 | Ordinary | 08:03:00 - 26-Feb-21 |
| Unknown* | 11 | 81.30 | Ordinary | 15:02:26 - 25-Feb-21 |
| Unknown* | 1 | 81.30 | Ordinary | 14:39:43 - 25-Feb-21 |
| Unknown* | 1 | 81.10 | Ordinary | 14:37:50 - 25-Feb-21 |
| Unknown* | 6 | 80.30 | Ordinary | 13:56:08 - 25-Feb-21 |
| Unknown* | 5,687 | 80.952 | Ordinary Non protected portfolio Single protected transaction | 13:53:38 - 25-Feb-21 |
| Unknown* | 21 | 80.30 | Ordinary | 13:52:21 - 25-Feb-21 |
| Unknown* | 51 | 80.30 | Ordinary | 13:46:21 - 25-Feb-21 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
