| Price | 78.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D53 Shares | |
| Last Trade: | Unknown 41 at €78.60 |
| Day's Volume: | 51 |
| Last Close: | €78.50 |
| Open: | €0.00 |
| ISIN: | BE0003823409 |
| Day's Range | €78.308 - €78.308 |
| 52wk Range: | €50.47 - €88.00 |
| Market Capitalisation: | €3,491m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Financiere De T (0D53) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 78.60 | Ordinary | 17:33:33 - 23-Oct-20 |
| Unknown* | 11 | 78.296 | Ordinary | 16:58:53 - 23-Oct-20 |
| Unknown* | 51 | 78.308 | Ordinary | 16:38:46 - 23-Oct-20 |
| Unknown* | 15 | 78.50 | Ordinary | 16:20:49 - 22-Oct-20 |
| Unknown* | 2 | 77.30 | Ordinary | 17:40:08 - 21-Oct-20 |
| Unknown* | 29 | 77.297 | Ordinary | 17:34:18 - 21-Oct-20 |
| Unknown* | 24 | 77.597 | Ordinary | 17:22:59 - 21-Oct-20 |
| Unknown* | 5 | 77.80 | Ordinary | 15:56:02 - 21-Oct-20 |
| Unknown* | 18 | 77.80 | Ordinary | 15:37:22 - 21-Oct-20 |
| Unknown* | 20 | 78.00 | Ordinary | 14:42:22 - 21-Oct-20 |
Share Price History for Financiere De T |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
