| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
11:12:32 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:32 - 19-Jun-26 |
| Unknown* | -417 | €0.00 | Correction OTC Trade |
10:54:37 - 19-Jun-26 |
| Unknown* | 417 | €0.00 | OTC Trade |
10:54:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
10:54:30 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
10:54:30 - 19-Jun-26 |
| Unknown* | 0 | €220.40 | SI Trade |
09:05:58 - 19-Jun-26 |
| Unknown* | 0 | €217.60 | SI Trade |
08:00:24 - 17-Jun-26 |
| Unknown* | 12 | €219.40 | OTC Trade |
11:23:28 - 16-Jun-26 |
| Unknown* | 1 | €222.00 | SI Trade |
10:08:25 - 16-Jun-26 |
| Unknown* | 1,503 | €227.00 | Negotiated Trade |
16:36:08 - 15-Jun-26 |
| Unknown* | 0 | €227.60 | SI Trade |
16:15:46 - 15-Jun-26 |
| Unknown* | 0 | €236.60 | SI Trade |
10:22:47 - 15-Jun-26 |
| Unknown* | 0 | €234.00 | SI Trade |
09:52:08 - 15-Jun-26 |
| Unknown* | 60 | €235.00 | SI Trade |
09:09:57 - 15-Jun-26 |
| Unknown* | 0 | €239.20 | SI Trade |
08:32:13 - 15-Jun-26 |
| Unknown* | 0 | €239.40 | SI Trade |
08:24:04 - 15-Jun-26 |
| Unknown* | 10 | €238.00 | SI Trade |
08:04:29 - 15-Jun-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
12:03:27 - 12-Jun-26 |
| Unknown* | 0 | €241.80 | SI Trade |
11:00:55 - 12-Jun-26 |
| Unknown* | 0 | €239.40 | SI Trade |
08:59:30 - 12-Jun-26 |
| Unknown* | 0 | €234.80 | SI Trade |
15:47:03 - 11-Jun-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:36:36 - 11-Jun-26 |
| Unknown* | 0 | €230.40 | SI Trade |
08:02:36 - 11-Jun-26 |
| Unknown* | 11 | €232.80 | SI Trade |
15:25:07 - 09-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
09:43:29 - 09-Jun-26 |
| Unknown* | 1,200 | €227.40 | SI Trade |
08:27:59 - 09-Jun-26 |
| Unknown* | 3 | €225.00 | SI Trade |
14:47:42 - 08-Jun-26 |
| Unknown* | 3 | €225.00 | SI Trade |
14:45:41 - 08-Jun-26 |
| Unknown* | 0 | €224.40 | SI Trade |
11:18:23 - 08-Jun-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:54:34 - 08-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:06:06 - 08-Jun-26 |
| Unknown* | 0 | €223.80 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 55 | €223.40 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 30 | €223.40 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
09:18:42 - 05-Jun-26 |
| Unknown* | 0 | €228.80 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 64 | €228.20 | SI Trade |
16:26:47 - 04-Jun-26 |
| Unknown* | 20 | €226.40 | SI Trade |
15:09:56 - 04-Jun-26 |
| Unknown* | 3 | €226.60 | OTC Trade |
14:56:57 - 04-Jun-26 |
| Unknown* | 0 | €227.20 | SI Trade |
09:55:07 - 04-Jun-26 |
| Unknown* | 0 | €227.80 | SI Trade |
09:52:28 - 04-Jun-26 |
| Unknown* | 0 | €222.20 | SI Trade |
08:27:38 - 04-Jun-26 |
| Unknown* | 0 | €223.20 | SI Trade |
16:24:07 - 03-Jun-26 |
| Unknown* | 0 | €220.80 | SI Trade |
11:14:43 - 03-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
10:31:52 - 02-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:04:22 - 02-Jun-26 |
| Unknown* | 6 | €222.80 | SI Trade |
09:03:50 - 02-Jun-26 |
| Unknown* | 1 | €223.40 | SI Trade |
15:53:37 - 01-Jun-26 |
| Unknown* | 1 | €223.40 | SI Trade |
15:47:42 - 01-Jun-26 |
| Unknown* | 1 | €223.80 | SI Trade |
15:47:25 - 01-Jun-26 |
| Unknown* | 1 | €223.80 | SI Trade |
15:47:06 - 01-Jun-26 |
| Unknown* | 1 | €223.80 | SI Trade |
15:47:06 - 01-Jun-26 |
| Unknown* | 1 | €224.20 | SI Trade |
15:45:13 - 01-Jun-26 |
| Unknown* | 468 | €224.80 | SI Trade |
14:20:30 - 01-Jun-26 |
| Unknown* | 0 | €226.60 | SI Trade |
12:57:14 - 01-Jun-26 |
| Unknown* | 9 | €224.60 | SI Trade |
12:18:43 - 01-Jun-26 |
| Unknown* | 2 | €224.80 | SI Trade |
12:18:43 - 01-Jun-26 |
| Unknown* | 5 | €224.40 | SI Trade |
12:14:24 - 01-Jun-26 |
| Unknown* | 16 | €224.40 | SI Trade |
12:14:24 - 01-Jun-26 |
| Unknown* | 42 | €224.80 | SI Trade |
12:05:12 - 01-Jun-26 |
| Unknown* | 53 | €224.80 | SI Trade |
12:03:11 - 01-Jun-26 |
| Unknown* | 36 | €224.80 | SI Trade |
11:55:50 - 01-Jun-26 |
| Unknown* | 0 | €224.40 | SI Trade |
08:50:32 - 01-Jun-26 |
| Unknown* | 0 | €223.80 | SI Trade |
08:42:03 - 01-Jun-26 |
| Unknown* | 1 | €222.40 | SI Trade |
08:23:06 - 01-Jun-26 |
| Unknown* | 58 | €224.80 | Negotiated Trade |
16:40:26 - 29-May-26 |
| Unknown* | 256 | €224.80 | Negotiated Trade |
16:40:26 - 29-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
15:39:32 - 29-May-26 |
| Unknown* | 0 | €219.60 | SI Trade |
15:19:35 - 29-May-26 |
| Unknown* | 13 | €216.80 | SI Trade |
14:36:53 - 29-May-26 |
| Unknown* | 0 | €214.40 | SI Trade |
11:14:34 - 29-May-26 |
| Unknown* | 240 | €215.60 | SI Trade |
10:10:59 - 29-May-26 |
| Unknown* | 0 | €213.80 | OTC Trade |
08:46:31 - 29-May-26 |
| Unknown* | 0 | €214.20 | OTC Trade |
08:43:43 - 29-May-26 |
| Unknown* | 1 | €212.00 | SI Trade |
15:25:17 - 28-May-26 |
| Unknown* | 1 | €212.00 | SI Trade |
15:25:13 - 28-May-26 |
| Unknown* | 10 | €208.60 | SI Trade |
08:12:28 - 28-May-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:30:45 - 27-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:14:38 - 27-May-26 |
| Unknown* | 270 | €210.20 | SI Trade |
11:44:35 - 26-May-26 |
| Unknown* | 224 | €210.10 | SI Trade |
10:30:00 - 26-May-26 |
| Unknown* | 120 | €209.70 | SI Trade |
08:23:56 - 26-May-26 |
| Unknown* | 0 | €207.40 | OTC Trade |
16:19:21 - 21-May-26 |
| Unknown* | 2 | €207.00 | SI Trade |
15:10:21 - 21-May-26 |
| Unknown* | 17 | €205.40 | SI Trade |
14:25:08 - 21-May-26 |
| Unknown* | 2 | €204.80 | OTC Trade |
08:00:04 - 21-May-26 |
| Unknown* | 1 | €206.20 | SI Trade |
06:06:05 - 21-May-26 |
| Unknown* | 1 | €206.20 | SI Trade |
06:06:04 - 21-May-26 |
| Unknown* | 1 | €206.20 | SI Trade |
06:06:04 - 21-May-26 |
| Unknown* | 1 | €206.20 | SI Trade |
06:06:04 - 21-May-26 |
| Unknown* | 0 | €203.60 | SI Trade |
12:24:21 - 20-May-26 |
| Unknown* | 12 | €201.40 | SI Trade |
12:15:20 - 19-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
15:56:16 - 18-May-26 |
| Unknown* | 1 | €196.70 | SI Trade |
15:54:50 - 18-May-26 |
| Unknown* | 2 | €196.80 | SI Trade |
15:51:56 - 18-May-26 |
| Unknown* | 1 | €197.00 | SI Trade |
15:51:26 - 18-May-26 |
| Unknown* | 1 | €196.80 | SI Trade |
15:49:19 - 18-May-26 |
| Unknown* | 1 | €196.60 | OTC Trade |
15:48:10 - 18-May-26 |
| Unknown* | 2 | €196.10 | SI Trade |
15:15:12 - 18-May-26 |
| Unknown* | 2 | €196.60 | SI Trade |
15:07:15 - 18-May-26 |
| Unknown* | 3 | €197.10 | OTC Trade |
15:05:18 - 18-May-26 |
| Unknown* | 0 | €198.90 | SI Trade |
13:17:50 - 18-May-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 67 | €198.30 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
14:51:39 - 15-May-26 |
| Unknown* | 67 | €0.00 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | 0 | €200.80 | SI Trade |
10:23:19 - 15-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
13:45:05 - 14-May-26 |
| Unknown* | 0 | €202.00 | SI Trade |
10:38:35 - 14-May-26 |
| Unknown* | 325 | €201.20 | SI Trade |
16:06:38 - 13-May-26 |
| Unknown* | 0 | €202.80 | SI Trade |
13:43:59 - 13-May-26 |
| Unknown* | 10,009 | €205.40 | OTC Trade |
13:34:46 - 13-May-26 |
| Unknown* | 10,009 | €205.40 | OTC Trade |
13:34:45 - 13-May-26 |
| Unknown* | 2 | €205.20 | SI Trade |
15:17:50 - 12-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
13:08:01 - 12-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
13:00:04 - 12-May-26 |
| Unknown* | 0 | €204.60 | SI Trade |
12:10:22 - 12-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
12:09:57 - 12-May-26 |
| Unknown* | 0 | €201.60 | SI Trade |
14:35:29 - 11-May-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
08:53:15 - 11-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
09:25:57 - 08-May-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 39 | €200.20 | OTC Trade |
16:37:46 - 07-May-26 |
| Unknown* | 0 | €200.20 | SI Trade |
12:02:43 - 07-May-26 |
| Unknown* | 63 | €200.20 | SI Trade |
14:36:35 - 06-May-26 |
| Unknown* | 0 | €201.20 | OTC Trade |
12:35:09 - 06-May-26 |
| Unknown* | 0 | €197.40 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €198.10 | SI Trade |
14:09:53 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 401 | €193.53952 | Negotiated Trade |
16:25:55 - 30-Apr-26 |
| Unknown* | 17 | €193.20 | SI Trade |
16:09:04 - 30-Apr-26 |
| Unknown* | 0 | €193.20 | SI Trade |
14:32:36 - 30-Apr-26 |
| Unknown* | 0 | €190.60 | SI Trade |
09:00:06 - 30-Apr-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:03 - 30-Apr-26 |
| Unknown* | 0 | €191.60 | SI Trade |
12:11:56 - 29-Apr-26 |
| Unknown* | 0 | €196.80 | SI Trade |
15:55:28 - 28-Apr-26 |
| Unknown* | 520 | €196.90 | SI Trade |
12:16:56 - 28-Apr-26 |
| Unknown* | 2 | €196.50 | SI Trade |
09:49:50 - 28-Apr-26 |
| Unknown* | 1 | €196.80 | SI Trade |
09:45:23 - 28-Apr-26 |
| Unknown* | 1 | €196.90 | SI Trade |
09:45:00 - 28-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 1,909 | €203.00 | SI Trade |
15:13:54 - 27-Apr-26 |
| Unknown* | 7 | €203.00 | SI Trade |
12:04:28 - 27-Apr-26 |
| Unknown* | 43 | €203.00 | OTC Trade |
12:04:28 - 27-Apr-26 |
| Unknown* | 1 | €203.00 | SI Trade |
09:43:56 - 27-Apr-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:00:47 - 27-Apr-26 |
| Unknown* | 0 | €203.40 | SI Trade |
16:26:30 - 24-Apr-26 |
| Unknown* | 1 | €207.20 | SI Trade |
13:00:15 - 24-Apr-26 |
| Unknown* | 0 | €204.60 | SI Trade |
09:34:54 - 24-Apr-26 |
| Unknown* | 3,645 | €210.00 | OTC Trade |
08:51:17 - 24-Apr-26 |
| Unknown* | 3,645 | €210.00 | OTC Trade |
08:51:17 - 24-Apr-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 0 | €207.80 | SI Trade |
15:56:34 - 22-Apr-26 |
| Unknown* | 0 | €208.80 | SI Trade |
15:17:03 - 22-Apr-26 |
| Unknown* | 0 | €211.60 | SI Trade |
10:47:32 - 22-Apr-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:28 - 22-Apr-26 |
| Unknown* | 0 | €216.20 | SI Trade |
14:55:01 - 21-Apr-26 |
| Unknown* | 1 | €219.60 | OTC Trade |
15:14:37 - 20-Apr-26 |
| Unknown* | 1 | €219.60 | OTC Trade |
15:14:37 - 20-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:59:45 - 17-Apr-26 |
| Unknown* | 0 | €221.80 | SI Trade |
10:42:34 - 17-Apr-26 |
| Unknown* | 1,150 | €222.08098 | Negotiated Trade |
11:35:46 - 16-Apr-26 |
| Unknown* | 0 | €222.60 | SI Trade |
10:02:53 - 16-Apr-26 |
| Unknown* | 4,478 | €226.00 | SI Trade |
13:44:07 - 15-Apr-26 |
| Unknown* | 20 | €226.60 | SI Trade |
12:17:07 - 15-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:00:17 - 15-Apr-26 |
| Unknown* | 2,881 | €228.86877 | Negotiated Trade |
16:57:56 - 14-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:54:16 - 14-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €221.80 | SI Trade |
16:08:45 - 09-Apr-26 |
| Unknown* | 6 | €221.40 | SI Trade |
15:52:18 - 08-Apr-26 |
| Unknown* | 2 | €220.60 | SI Trade |
08:55:37 - 08-Apr-26 |
| Unknown* | 3 | €220.60 | OTC Trade |
08:55:37 - 08-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:03:22 - 08-Apr-26 |
| Unknown* | 0 | €222.60 | SI Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 60 | €219.50 | SI Trade |
16:09:48 - 02-Apr-26 |
| Unknown* | 5 | €219.50 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 2 | €215.00 | SI Trade |
09:47:07 - 02-Apr-26 |
| Unknown* | 2 | €215.00 | SI Trade |
09:44:31 - 02-Apr-26 |
| Unknown* | 0 | €214.50 | SI Trade |
09:15:43 - 02-Apr-26 |
| Unknown* | 2 | €214.00 | SI Trade |
09:11:06 - 02-Apr-26 |
| Unknown* | 4 | €213.50 | SI Trade |
08:59:56 - 02-Apr-26 |
| Unknown* | 4 | €214.00 | SI Trade |
08:51:54 - 02-Apr-26 |
| Unknown* | 7 | €213.50 | SI Trade |
08:51:44 - 02-Apr-26 |
| Unknown* | 2,601 | €216.50 | OTC Trade |
10:09:13 - 01-Apr-26 |
| Unknown* | 2,601 | €216.50 | OTC Trade |
10:09:12 - 01-Apr-26 |
| Unknown* | 183 | €212.00 | Ordinary |
16:40:57 - 31-Mar-26 |
| Unknown* | 0 | €211.00 | SI Trade |
14:33:00 - 31-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
10:47:35 - 31-Mar-26 |
| Unknown* | 1 | €208.00 | OTC Trade |
09:35:56 - 31-Mar-26 |
| Unknown* | 2 | €208.00 | SI Trade |
09:28:10 - 31-Mar-26 |
| Unknown* | 1 | €208.00 | SI Trade |
09:15:37 - 31-Mar-26 |
| Unknown* | 9 | €208.50 | OTC Trade |
08:58:00 - 31-Mar-26 |