| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.60 | SI Trade |
12:24:21 - 20-May-26 |
| Unknown* | 12 | €201.40 | SI Trade |
12:15:20 - 19-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
15:56:16 - 18-May-26 |
| Unknown* | 1 | €196.70 | SI Trade |
15:54:50 - 18-May-26 |
| Unknown* | 2 | €196.80 | SI Trade |
15:51:56 - 18-May-26 |
| Unknown* | 1 | €197.00 | SI Trade |
15:51:26 - 18-May-26 |
| Unknown* | 1 | €196.80 | SI Trade |
15:49:19 - 18-May-26 |
| Unknown* | 1 | €196.60 | OTC Trade |
15:48:10 - 18-May-26 |
| Unknown* | 2 | €196.10 | SI Trade |
15:15:12 - 18-May-26 |
| Unknown* | 2 | €196.60 | SI Trade |
15:07:15 - 18-May-26 |
| Unknown* | 3 | €197.10 | OTC Trade |
15:05:18 - 18-May-26 |
| Unknown* | 0 | €198.90 | SI Trade |
13:17:50 - 18-May-26 |
| Unknown* | 0 | €197.60 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 67 | €198.30 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
14:51:39 - 15-May-26 |
| Unknown* | 67 | €0.00 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | 0 | €200.80 | SI Trade |
10:23:19 - 15-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
13:45:05 - 14-May-26 |
| Unknown* | 0 | €202.00 | SI Trade |
10:38:35 - 14-May-26 |
| Unknown* | 325 | €201.20 | SI Trade |
16:06:38 - 13-May-26 |
| Unknown* | 0 | €202.80 | SI Trade |
13:43:59 - 13-May-26 |
| Unknown* | 10,009 | €205.40 | OTC Trade |
13:34:46 - 13-May-26 |
| Unknown* | 10,009 | €205.40 | OTC Trade |
13:34:45 - 13-May-26 |
| Unknown* | 2 | €205.20 | SI Trade |
15:17:50 - 12-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
13:08:01 - 12-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
13:00:04 - 12-May-26 |
| Unknown* | 0 | €204.60 | SI Trade |
12:10:22 - 12-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
12:09:57 - 12-May-26 |
| Unknown* | 0 | €201.60 | SI Trade |
14:35:29 - 11-May-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
08:53:15 - 11-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
09:25:57 - 08-May-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 39 | €200.20 | OTC Trade |
16:37:46 - 07-May-26 |
| Unknown* | 0 | €200.20 | SI Trade |
12:02:43 - 07-May-26 |
| Unknown* | 63 | €200.20 | SI Trade |
14:36:35 - 06-May-26 |
| Unknown* | 0 | €201.20 | OTC Trade |
12:35:09 - 06-May-26 |
| Unknown* | 0 | €197.40 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €198.10 | SI Trade |
14:09:53 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:26 - 05-May-26 |
| Unknown* | 401 | €193.53952 | Negotiated Trade |
16:25:55 - 30-Apr-26 |
| Unknown* | 17 | €193.20 | SI Trade |
16:09:04 - 30-Apr-26 |
| Unknown* | 0 | €193.20 | SI Trade |
14:32:36 - 30-Apr-26 |
| Unknown* | 0 | €190.60 | SI Trade |
09:00:06 - 30-Apr-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:03 - 30-Apr-26 |
| Unknown* | 0 | €191.60 | SI Trade |
12:11:56 - 29-Apr-26 |
| Unknown* | 0 | €196.80 | SI Trade |
15:55:28 - 28-Apr-26 |
| Unknown* | 520 | €196.90 | SI Trade |
12:16:56 - 28-Apr-26 |
| Unknown* | 2 | €196.50 | SI Trade |
09:49:50 - 28-Apr-26 |
| Unknown* | 1 | €196.80 | SI Trade |
09:45:23 - 28-Apr-26 |
| Unknown* | 1 | €196.90 | SI Trade |
09:45:00 - 28-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 1,909 | €203.00 | SI Trade |
15:13:54 - 27-Apr-26 |
| Unknown* | 7 | €203.00 | SI Trade |
12:04:28 - 27-Apr-26 |
| Unknown* | 43 | €203.00 | OTC Trade |
12:04:28 - 27-Apr-26 |
| Unknown* | 1 | €203.00 | SI Trade |
09:43:56 - 27-Apr-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:00:47 - 27-Apr-26 |
| Unknown* | 0 | €203.40 | SI Trade |
16:26:30 - 24-Apr-26 |
| Unknown* | 1 | €207.20 | SI Trade |
13:00:15 - 24-Apr-26 |
| Unknown* | 0 | €204.60 | SI Trade |
09:34:54 - 24-Apr-26 |
| Unknown* | 3,645 | €210.00 | OTC Trade |
08:51:17 - 24-Apr-26 |
| Unknown* | 3,645 | €210.00 | OTC Trade |
08:51:17 - 24-Apr-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 0 | €207.80 | SI Trade |
15:56:34 - 22-Apr-26 |
| Unknown* | 0 | €208.80 | SI Trade |
15:17:03 - 22-Apr-26 |
| Unknown* | 0 | €211.60 | SI Trade |
10:47:32 - 22-Apr-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:28 - 22-Apr-26 |
| Unknown* | 0 | €216.20 | SI Trade |
14:55:01 - 21-Apr-26 |
| Unknown* | 1 | €219.60 | OTC Trade |
15:14:37 - 20-Apr-26 |
| Unknown* | 1 | €219.60 | OTC Trade |
15:14:37 - 20-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:59:45 - 17-Apr-26 |
| Unknown* | 0 | €221.80 | SI Trade |
10:42:34 - 17-Apr-26 |
| Unknown* | 1,150 | €222.08098 | Negotiated Trade |
11:35:46 - 16-Apr-26 |
| Unknown* | 0 | €222.60 | SI Trade |
10:02:53 - 16-Apr-26 |
| Unknown* | 4,478 | €226.00 | SI Trade |
13:44:07 - 15-Apr-26 |
| Unknown* | 20 | €226.60 | SI Trade |
12:17:07 - 15-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:00:17 - 15-Apr-26 |
| Unknown* | 2,881 | €228.86877 | Negotiated Trade |
16:57:56 - 14-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:54:16 - 14-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €221.80 | SI Trade |
16:08:45 - 09-Apr-26 |
| Unknown* | 6 | €221.40 | SI Trade |
15:52:18 - 08-Apr-26 |
| Unknown* | 2 | €220.60 | SI Trade |
08:55:37 - 08-Apr-26 |
| Unknown* | 3 | €220.60 | OTC Trade |
08:55:37 - 08-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:03:22 - 08-Apr-26 |
| Unknown* | 0 | €222.60 | SI Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 60 | €219.50 | SI Trade |
16:09:48 - 02-Apr-26 |
| Unknown* | 5 | €219.50 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 2 | €215.00 | SI Trade |
09:47:07 - 02-Apr-26 |
| Unknown* | 2 | €215.00 | SI Trade |
09:44:31 - 02-Apr-26 |
| Unknown* | 0 | €214.50 | SI Trade |
09:15:43 - 02-Apr-26 |
| Unknown* | 2 | €214.00 | SI Trade |
09:11:06 - 02-Apr-26 |
| Unknown* | 4 | €213.50 | SI Trade |
08:59:56 - 02-Apr-26 |
| Unknown* | 4 | €214.00 | SI Trade |
08:51:54 - 02-Apr-26 |
| Unknown* | 7 | €213.50 | SI Trade |
08:51:44 - 02-Apr-26 |
| Unknown* | 2,601 | €216.50 | OTC Trade |
10:09:13 - 01-Apr-26 |
| Unknown* | 2,601 | €216.50 | OTC Trade |
10:09:12 - 01-Apr-26 |
| Unknown* | 183 | €212.00 | Ordinary |
16:40:57 - 31-Mar-26 |
| Unknown* | 0 | €211.00 | SI Trade |
14:33:00 - 31-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
10:47:35 - 31-Mar-26 |
| Unknown* | 1 | €208.00 | OTC Trade |
09:35:56 - 31-Mar-26 |
| Unknown* | 2 | €208.00 | SI Trade |
09:28:10 - 31-Mar-26 |
| Unknown* | 1 | €208.00 | SI Trade |
09:15:37 - 31-Mar-26 |
| Unknown* | 9 | €208.50 | OTC Trade |
08:58:00 - 31-Mar-26 |
| Unknown* | 6 | €208.00 | SI Trade |
08:53:36 - 31-Mar-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 5 | €207.00 | SI Trade |
10:36:28 - 30-Mar-26 |
| Unknown* | 5 | €207.50 | SI Trade |
09:51:29 - 30-Mar-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:03:34 - 27-Mar-26 |
| Unknown* | 20 | €214.00 | SI Trade |
15:39:31 - 25-Mar-26 |
| Unknown* | 6 | €214.50 | SI Trade |
13:49:11 - 25-Mar-26 |
| Unknown* | 1 | €211.50 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 75 | €209.50 | SI Trade |
15:51:59 - 24-Mar-26 |
| Unknown* | 1 | €210.50 | SI Trade |
13:43:54 - 24-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:30 - 24-Mar-26 |
| Unknown* | 1 | €209.00 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 1 | €209.00 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 1,690 | €209.50 | OTC Trade |
00:00:00 - 24-Mar-26 |
| Unknown* | 0 | €201.50 | SI Trade |
10:59:31 - 23-Mar-26 |
| Unknown* | 20 | €197.60 | SI Trade |
08:32:08 - 23-Mar-26 |
| Unknown* | 1,872 | €204.00 | SI Trade |
16:40:19 - 20-Mar-26 |
| Unknown* | 5 | €205.00 | SI Trade |
16:27:52 - 20-Mar-26 |
| Unknown* | 25 | €205.00 | SI Trade |
16:25:42 - 20-Mar-26 |
| Unknown* | 3 | €205.00 | SI Trade |
16:22:34 - 20-Mar-26 |
| Unknown* | 31 | €205.25 | SI Trade |
16:16:42 - 20-Mar-26 |
| Unknown* | 36 | €205.25 | SI Trade |
16:08:42 - 20-Mar-26 |
| Unknown* | 2 | €205.50 | SI Trade |
16:04:54 - 20-Mar-26 |
| Unknown* | 41 | €206.50 | SI Trade |
15:58:32 - 20-Mar-26 |
| Unknown* | 2 | €206.00 | SI Trade |
15:52:13 - 20-Mar-26 |
| Unknown* | 2 | €206.00 | OTC Trade |
15:52:13 - 20-Mar-26 |
| Unknown* | 1 | €205.50 | OTC Trade |
15:50:58 - 20-Mar-26 |
| Unknown* | 2 | €205.50 | OTC Trade |
15:50:44 - 20-Mar-26 |
| Unknown* | 1 | €206.50 | SI Trade |
15:35:23 - 20-Mar-26 |
| Unknown* | 1 | €206.50 | SI Trade |
15:21:21 - 20-Mar-26 |
| Unknown* | 9 | €207.75 | SI Trade |
14:32:45 - 20-Mar-26 |
| Unknown* | 0 | €208.50 | SI Trade |
14:24:05 - 20-Mar-26 |
| Unknown* | 49 | €208.00 | SI Trade |
14:17:05 - 20-Mar-26 |
| Unknown* | 1 | €211.50 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 10 | €211.75 | SI Trade |
13:14:50 - 20-Mar-26 |
| Unknown* | 0 | €212.50 | SI Trade |
10:29:26 - 20-Mar-26 |
| Unknown* | 10 | €215.00 | SI Trade |
08:07:30 - 20-Mar-26 |
| Unknown* | 10 | €215.00 | OTC Trade |
08:07:30 - 20-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
10:23:06 - 19-Mar-26 |
| Unknown* | 2,870 | €214.50 | SI Trade |
09:22:16 - 19-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 2,548 | €219.00608 | SI Trade Negotiated Trade |
14:59:40 - 18-Mar-26 |
| Unknown* | 2,548 | €219.00608 | SI Trade Negotiated Trade |
14:59:40 - 18-Mar-26 |
| Unknown* | 105 | €217.50 | SI Trade |
14:31:20 - 18-Mar-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:16:35 - 18-Mar-26 |
| Unknown* | 75 | €220.50 | SI Trade |
12:51:33 - 18-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
12:18:45 - 18-Mar-26 |
| Unknown* | 260 | €222.50 | SI Trade |
14:56:20 - 17-Mar-26 |
| Unknown* | 289 | €220.75 | SI Trade |
14:20:08 - 17-Mar-26 |
| Unknown* | 23,982 | €217.00 | OTC Trade |
12:43:31 - 17-Mar-26 |
| Unknown* | 23,982 | €217.00 | OTC Trade |
12:42:35 - 17-Mar-26 |
| Unknown* | 10 | €214.00 | OTC Trade |
12:34:33 - 16-Mar-26 |
| Unknown* | 0 | €213.50 | SI Trade |
09:24:51 - 16-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:22:04 - 13-Mar-26 |
| Unknown* | 1,890 | €219.00 | SI Trade |
15:22:15 - 11-Mar-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
09:05:02 - 10-Mar-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:56:45 - 10-Mar-26 |
| Unknown* | 76 | €218.00 | Ordinary |
16:40:14 - 09-Mar-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:34:34 - 09-Mar-26 |
| Unknown* | 0 | €219.50 | SI Trade |
13:28:19 - 06-Mar-26 |
| Unknown* | 1,076 | €229.50 | SI Trade |
13:37:25 - 05-Mar-26 |
| Unknown* | 20 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 15 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 20 | €229.00 | OTC Trade |
10:02:15 - 05-Mar-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:05:17 - 04-Mar-26 |
| Unknown* | 254 | €217.00 | OTC Trade |
11:29:41 - 03-Mar-26 |
| Unknown* | 254 | €217.00 | OTC Trade |
11:29:39 - 03-Mar-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:12 - 03-Mar-26 |
| Unknown* | 0 | €221.00 | SI Trade |
10:00:00 - 02-Mar-26 |
| Unknown* | 1 | €221.50 | SI Trade |
09:13:26 - 02-Mar-26 |
| Unknown* | 1 | €216.50 | OTC Trade |
08:03:50 - 02-Mar-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:00:04 - 02-Mar-26 |
| Unknown* | 3 | €226.50 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:45:14 - 27-Feb-26 |
| Unknown* | 0 | €223.50 | SI Trade |
10:04:43 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:50 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:27 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:49:03 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:43:07 - 27-Feb-26 |
| Unknown* | 1 | €223.00 | SI Trade |
09:41:51 - 27-Feb-26 |
| Unknown* | 6 | €223.50 | SI Trade |
09:23:41 - 27-Feb-26 |
| Unknown* | 3 | €224.00 | SI Trade |
09:17:34 - 27-Feb-26 |
| Unknown* | 6 | €224.00 | SI Trade |
09:11:21 - 27-Feb-26 |
| Unknown* | 12 | €223.50 | SI Trade |
08:59:40 - 27-Feb-26 |
| Unknown* | 40 | €226.00 | SI Trade |
08:18:22 - 26-Feb-26 |
| Unknown* | 4,204 | €236.45992 | SI Trade Negotiated Trade |
16:29:58 - 24-Feb-26 |
| Unknown* | 4,204 | €236.45992 | SI Trade Negotiated Trade |
16:29:58 - 24-Feb-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:04:05 - 24-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:36:25 - 23-Feb-26 |