| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.00 | SI Trade |
11:31:52 - 15-Sep-26 |
| Unknown* | 2 | €178.70 | OTC Trade |
15:48:38 - 14-Sep-26 |
| Unknown* | 3 | €178.90 | SI Trade |
14:42:55 - 14-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
11:54:09 - 14-Sep-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €173.30 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €175.10 | SI Trade |
09:06:52 - 10-Sep-26 |
| Unknown* | 0 | €175.30 | SI Trade |
08:08:11 - 10-Sep-26 |
| Unknown* | 0 | €177.80 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €173.50 | SI Trade |
11:28:45 - 09-Sep-26 |
| Unknown* | 1,242 | €174.50 | SI Trade |
10:12:36 - 09-Sep-26 |
| Unknown* | 40 | €175.50 | SI Trade |
08:02:49 - 09-Sep-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 3 | €176.40 | OTC Trade |
12:29:41 - 08-Sep-26 |
| Unknown* | 14 | €176.80 | SI Trade |
09:36:54 - 08-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 5 | €178.40 | SI Trade |
15:18:37 - 07-Sep-26 |
| Unknown* | 0 | €180.20 | SI Trade |
09:06:03 - 07-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
11:43:15 - 04-Sep-26 |
| Unknown* | 4 | €183.10 | OTC Trade |
10:47:18 - 04-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
09:17:38 - 04-Sep-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:44:29 - 03-Sep-26 |
| Unknown* | 235 | €185.50 | SI Trade |
11:04:25 - 03-Sep-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
15:46:19 - 02-Sep-26 |
| Unknown* | 1,250 | €183.70 | SI Trade |
12:20:34 - 02-Sep-26 |
| Unknown* | 0 | €184.20 | SI Trade |
10:01:24 - 02-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
08:48:24 - 02-Sep-26 |
| Unknown* | 250 | €187.50 | SI Trade |
13:48:37 - 01-Sep-26 |
| Unknown* | 1,500 | €187.50 | SI Trade |
13:48:22 - 01-Sep-26 |
| Unknown* | 0 | €185.90 | SI Trade |
08:50:01 - 01-Sep-26 |
| Unknown* | 10 | €185.30 | OTC Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 1 | €186.70 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 5 | €187.30 | SI Trade |
13:19:35 - 28-Aug-26 |
| Unknown* | 0 | €187.70 | SI Trade |
13:13:39 - 28-Aug-26 |
| Unknown* | 0 | €188.40 | SI Trade |
13:01:07 - 28-Aug-26 |
| Unknown* | 10 | €189.80 | SI Trade |
11:47:07 - 28-Aug-26 |
| Unknown* | 5 | €190.70 | SI Trade |
10:34:32 - 28-Aug-26 |
| Unknown* | 0 | €190.10 | SI Trade |
08:16:21 - 28-Aug-26 |
| Unknown* | 4 | €190.10 | OTC Trade |
16:07:54 - 27-Aug-26 |
| Unknown* | 4 | €190.05 | OTC Trade |
16:07:04 - 27-Aug-26 |
| Unknown* | 3 | €190.00 | OTC Trade |
15:59:59 - 27-Aug-26 |
| Unknown* | 3 | €189.80 | OTC Trade |
15:39:35 - 27-Aug-26 |
| Unknown* | 1 | €189.90 | OTC Trade |
15:22:10 - 27-Aug-26 |
| Unknown* | 0 | €190.90 | SI Trade |
13:10:11 - 27-Aug-26 |
| Unknown* | 26,753 | €190.40 | OTC Trade |
12:56:06 - 27-Aug-26 |
| Unknown* | 26,753 | €190.40 | OTC Trade |
12:56:04 - 27-Aug-26 |
| Unknown* | 0 | €191.60 | SI Trade |
10:37:36 - 27-Aug-26 |
| Unknown* | 0 | €189.80 | SI Trade |
09:58:16 - 27-Aug-26 |
| Unknown* | 0 | €189.90 | SI Trade |
09:51:27 - 27-Aug-26 |
| Unknown* | 0 | €191.70 | SI Trade |
10:22:00 - 26-Aug-26 |
| Unknown* | 18 | €189.50 | SI Trade |
12:09:55 - 24-Aug-26 |
| Unknown* | 18 | €189.50 | OTC Trade |
12:09:55 - 24-Aug-26 |
| Unknown* | 0 | €189.30 | SI Trade |
11:45:31 - 24-Aug-26 |
| Unknown* | 0 | €188.40 | SI Trade |
09:24:04 - 24-Aug-26 |
| Unknown* | 2 | €188.40 | SI Trade |
08:49:10 - 24-Aug-26 |
| Unknown* | 2 | €188.70 | SI Trade |
08:39:04 - 24-Aug-26 |
| Unknown* | 1 | €188.70 | SI Trade |
08:38:55 - 24-Aug-26 |
| Unknown* | 1 | €188.80 | SI Trade |
08:37:54 - 24-Aug-26 |
| Unknown* | 1 | €188.80 | SI Trade |
08:37:36 - 24-Aug-26 |
| Unknown* | 0 | €188.80 | SI Trade |
08:37:36 - 24-Aug-26 |
| Unknown* | 1 | €188.80 | SI Trade |
08:34:30 - 24-Aug-26 |
| Unknown* | 4 | €188.70 | SI Trade |
08:34:24 - 24-Aug-26 |
| Unknown* | 1 | €188.70 | SI Trade |
08:34:20 - 24-Aug-26 |
| Unknown* | 13 | €188.60 | SI Trade |
08:34:19 - 24-Aug-26 |
| Unknown* | 10 | €188.60 | SI Trade |
08:31:24 - 24-Aug-26 |
| Unknown* | 4 | €188.40 | SI Trade |
08:29:32 - 24-Aug-26 |
| Unknown* | 100 | €188.00 | SI Trade |
08:19:09 - 24-Aug-26 |
| Unknown* | 0 | €187.20 | OTC Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 81 | €184.80 | Negotiated Trade |
16:47:34 - 19-Aug-26 |
| Unknown* | 8 | €182.70 | SI Trade |
15:33:18 - 17-Aug-26 |
| Unknown* | 0 | €182.20 | SI Trade |
12:58:19 - 17-Aug-26 |
| Unknown* | 2 | €182.70 | SI Trade |
12:53:03 - 17-Aug-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 1,320 | €183.40524 | Negotiated Trade |
16:43:00 - 14-Aug-26 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:20 - 14-Aug-26 |
| Unknown* | 3,290 | €185.16063 | Negotiated Trade |
16:42:59 - 13-Aug-26 |
| Unknown* | 3 | €185.80 | OTC Trade |
15:14:22 - 13-Aug-26 |
| Unknown* | 5 | €185.60 | SI Trade |
14:58:57 - 13-Aug-26 |
| Unknown* | 31 | €183.90 | SI Trade |
09:30:49 - 13-Aug-26 |
| Unknown* | 9 | €183.90 | OTC Trade |
09:30:49 - 13-Aug-26 |
| Unknown* | 20 | €183.50 | SI Trade |
08:44:30 - 13-Aug-26 |
| Unknown* | 160 | €191.60 | OTC Trade |
11:20:32 - 12-Aug-26 |
| Unknown* | 0 | €192.20 | SI Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 6 | €190.70 | OTC Trade |
14:11:30 - 10-Aug-26 |
| Unknown* | 752 | €190.80 | SI Trade |
13:44:01 - 10-Aug-26 |
| Unknown* | 20 | €192.30 | SI Trade |
11:40:07 - 10-Aug-26 |
| Unknown* | 1 | €190.60 | SI Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | €193.80 | SI Trade |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | €193.80 | SI Trade |
08:00:11 - 10-Aug-26 |
| Unknown* | 4 | €191.80 | SI Trade |
16:13:43 - 07-Aug-26 |
| Unknown* | 6 | €192.80 | SI Trade |
13:11:39 - 07-Aug-26 |
| Unknown* | 40 | €192.60 | OTC Trade |
13:11:03 - 07-Aug-26 |
| Unknown* | 3 | €193.00 | SI Trade |
12:09:42 - 07-Aug-26 |
| Unknown* | 2 | €192.25 | SI Trade |
12:06:47 - 07-Aug-26 |
| Unknown* | 2 | €192.61034 | SI Trade |
11:37:27 - 07-Aug-26 |
| Unknown* | 0 | €193.90 | SI Trade |
08:00:16 - 07-Aug-26 |
| Unknown* | 4 | €193.40 | SI Trade |
08:00:16 - 07-Aug-26 |
| Unknown* | 250 | €195.40 | SI Trade |
14:34:36 - 06-Aug-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:05:46 - 06-Aug-26 |
| Unknown* | 289 | €195.90 | SI Trade |
08:20:39 - 05-Aug-26 |
| Unknown* | 23 | €193.90 | SI Trade |
16:10:34 - 04-Aug-26 |
| Unknown* | 0 | €194.10 | SI Trade |
15:45:15 - 04-Aug-26 |
| Unknown* | 0 | €191.90 | SI Trade |
10:44:04 - 04-Aug-26 |
| Unknown* | 0 | €192.50 | SI Trade |
16:13:44 - 03-Aug-26 |
| Unknown* | 0 | €195.10 | SI Trade |
09:26:58 - 03-Aug-26 |
| Unknown* | 4 | €195.00 | OTC Trade |
08:29:41 - 03-Aug-26 |
| Unknown* | 48 | €193.70 | SI Trade |
08:09:21 - 03-Aug-26 |
| Unknown* | 4 | €194.30 | SI Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 0 | €194.70 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €194.70 | OTC Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €194.30 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 5 | €194.00 | OTC Trade |
16:22:01 - 31-Jul-26 |
| Unknown* | 24 | €193.30 | SI Trade |
15:51:30 - 31-Jul-26 |
| Unknown* | 3 | €192.90 | SI Trade |
15:31:49 - 31-Jul-26 |
| Unknown* | 0 | €195.30 | SI Trade |
12:59:06 - 31-Jul-26 |
| Unknown* | 12 | €194.40 | SI Trade |
09:50:49 - 31-Jul-26 |
| Unknown* | 13 | €194.40 | OTC Trade |
09:50:49 - 31-Jul-26 |
| Unknown* | 50 | €194.30 | SI Trade |
08:23:59 - 31-Jul-26 |
| Unknown* | 0 | €189.60 | SI Trade |
16:19:14 - 30-Jul-26 |
| Unknown* | 5 | €192.50 | OTC Trade |
11:29:33 - 30-Jul-26 |
| Unknown* | 4 | €192.00 | OTC Trade |
11:27:20 - 30-Jul-26 |
| Unknown* | 10 | €198.10 | SI Trade |
10:06:41 - 30-Jul-26 |
| Unknown* | 25 | €198.30 | SI Trade |
09:45:06 - 30-Jul-26 |
| Unknown* | 25 | €198.30 | SI Trade |
09:45:01 - 30-Jul-26 |
| Unknown* | 10 | €196.50 | SI Trade |
09:33:38 - 30-Jul-26 |
| Unknown* | 5 | €195.80 | SI Trade |
08:58:01 - 30-Jul-26 |
| Unknown* | 0 | €194.20 | SI Trade |
08:21:26 - 30-Jul-26 |
| Unknown* | 5 | €193.20 | SI Trade |
08:17:23 - 30-Jul-26 |
| Unknown* | 7 | €193.30 | SI Trade |
08:10:39 - 30-Jul-26 |
| Unknown* | 100 | €210.60 | OTC Trade |
08:00:20 - 30-Jul-26 |
| Unknown* | 5 | €210.40 | SI Trade |
15:53:45 - 28-Jul-26 |
| Unknown* | 1,493 | €211.20 | OTC Trade |
15:29:38 - 28-Jul-26 |
| Unknown* | 1 | €207.80 | OTC Trade |
12:55:53 - 28-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
14:40:15 - 27-Jul-26 |
| Unknown* | 4 | €212.80 | OTC Trade |
13:57:53 - 24-Jul-26 |
| Unknown* | 4 | €208.20 | OTC Trade |
11:37:16 - 23-Jul-26 |
| Unknown* | 12 | €207.20 | SI Trade |
08:08:55 - 23-Jul-26 |
| Unknown* | 50 | €212.80 | OTC Trade |
14:06:04 - 22-Jul-26 |
| Unknown* | 22,395 | €203.60 | OTC Trade |
16:23:17 - 21-Jul-26 |
| Unknown* | 236 | €206.40 | SI Trade |
12:23:51 - 21-Jul-26 |
| Unknown* | 45 | €207.00 | SI Trade |
11:20:45 - 21-Jul-26 |
| Unknown* | 0 | €205.80 | SI Trade |
10:48:45 - 20-Jul-26 |
| Unknown* | 0 | €205.00 | SI Trade |
09:50:17 - 20-Jul-26 |
| Unknown* | 1,540 | €204.80 | SI Trade |
12:09:21 - 17-Jul-26 |
| Unknown* | 0 | €204.20 | SI Trade |
14:49:07 - 16-Jul-26 |
| Unknown* | 0 | €203.80 | SI Trade |
14:45:31 - 16-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
14:35:46 - 16-Jul-26 |
| Unknown* | 0 | €208.40 | SI Trade |
11:55:33 - 13-Jul-26 |
| Unknown* | 50 | €208.60 | SI Trade |
10:48:53 - 13-Jul-26 |
| Unknown* | 0 | €208.60 | SI Trade |
08:00:19 - 13-Jul-26 |
| Unknown* | 0 | €220.80 | SI Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €220.60 | SI Trade |
16:01:15 - 06-Jul-26 |
| Unknown* | 0 | €220.60 | SI Trade |
13:50:31 - 06-Jul-26 |
| Unknown* | 4 | €220.20 | SI Trade |
12:54:23 - 06-Jul-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:15:52 - 03-Jul-26 |
| Unknown* | 25 | €224.40 | SI Trade |
08:05:46 - 02-Jul-26 |
| Unknown* | 0 | €230.60 | SI Trade |
14:50:08 - 30-Jun-26 |
| Unknown* | 0 | €232.60 | SI Trade |
12:28:34 - 30-Jun-26 |
| Unknown* | 0 | €227.20 | SI Trade |
10:09:14 - 29-Jun-26 |
| Unknown* | 1 | €226.20 | OTC Trade |
08:55:28 - 29-Jun-26 |
| Unknown* | 0 | €226.20 | SI Trade |
08:55:27 - 29-Jun-26 |
| Unknown* | 0 | €218.20 | SI Trade |
14:35:11 - 24-Jun-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:31:13 - 24-Jun-26 |
| Unknown* | 14 | €217.60 | SI Trade |
16:29:55 - 23-Jun-26 |
| Unknown* | 1 | €217.60 | SI Trade |
16:27:15 - 23-Jun-26 |
| Unknown* | 3 | €217.80 | OTC Trade |
16:20:20 - 23-Jun-26 |
| Unknown* | 2 | €218.20 | SI Trade |
13:28:08 - 23-Jun-26 |
| Unknown* | 2 | €218.60 | SI Trade |
13:14:16 - 23-Jun-26 |
| Unknown* | 2 | €217.80 | SI Trade |
10:37:22 - 23-Jun-26 |
| Unknown* | 1 | €217.60 | SI Trade |
10:19:18 - 23-Jun-26 |
| Unknown* | 1 | €216.80 | OTC Trade |
09:22:00 - 23-Jun-26 |
| Unknown* | 2 | €214.80 | SI Trade |
15:53:28 - 22-Jun-26 |
| Unknown* | 1 | €214.60 | SI Trade |
15:53:19 - 22-Jun-26 |
| Unknown* | 2 | €214.60 | SI Trade |
15:53:18 - 22-Jun-26 |
| Unknown* | 2 | €214.60 | SI Trade |
15:51:53 - 22-Jun-26 |
| Unknown* | 2 | €214.60 | SI Trade |
15:51:18 - 22-Jun-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:56:39 - 22-Jun-26 |
| Unknown* | 2,058 | €218.20 | SI Trade |
09:29:31 - 22-Jun-26 |
| Unknown* | 1 | €219.00 | SI Trade |
09:23:48 - 22-Jun-26 |
| Unknown* | 417 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 417 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 417 | €0.00 | OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -417 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | -417 | €0.00 | Correction OTC Trade |
11:12:39 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
11:12:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
11:12:32 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
11:12:32 - 19-Jun-26 |
| Unknown* | -417 | €0.00 | Correction OTC Trade |
10:54:37 - 19-Jun-26 |
| Unknown* | 417 | €0.00 | OTC Trade |
10:54:37 - 19-Jun-26 |
| Unknown* | -209 | €0.00 | Correction OTC Trade |
10:54:30 - 19-Jun-26 |
| Unknown* | 209 | €0.00 | OTC Trade |
10:54:30 - 19-Jun-26 |
| Unknown* | 0 | €220.40 | SI Trade |
09:05:58 - 19-Jun-26 |
| Unknown* | 0 | €217.60 | SI Trade |
08:00:24 - 17-Jun-26 |