| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 9th Jul 2026 (Thu) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 8th Jul 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 7th Jul 2026 (Tue) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 6th Jul 2026 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 4 |
| 3rd Jul 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2nd Jul 2026 (Thu) | 225.60 | 225.60 | 225.60 | 225.60 | 40 |
| 1st Jul 2026 (Wed) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 30th Jun 2026 (Tue) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 29th Jun 2026 (Mon) | 227.20 | 227.20 | 227.20 | 227.20 | 1 |
| 26th Jun 2026 (Fri) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 25th Jun 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 24th Jun 2026 (Wed) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 23rd Jun 2026 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 26 |
| 22nd Jun 2026 (Mon) | 214.80 | 214.80 | 214.80 | 214.80 | 2,101 |
| 19th Jun 2026 (Fri) | 220.40 | 220.40 | 220.40 | 220.40 | 626 |
| 18th Jun 2026 (Thu) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 17th Jun 2026 (Wed) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 16th Jun 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 13 |
| 15th Jun 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 1,573 |
| 12th Jun 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 11th Jun 2026 (Thu) | 234.80 | 234.80 | 234.80 | 234.80 | 0 |
| 10th Jun 2026 (Wed) | 231.20 | 231.20 | 231.20 | 231.20 | 30 |
| 9th Jun 2026 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 1,211 |
| 8th Jun 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 91 |
| 5th Jun 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 4th Jun 2026 (Thu) | 228.20 | 228.20 | 228.20 | 228.20 | 87 |
| 3rd Jun 2026 (Wed) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 2nd Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 6 |
| 1st Jun 2026 (Mon) | 223.40 | 223.40 | 223.40 | 223.40 | 638 |
| 29th May 2026 (Fri) | 224.80 | 224.80 | 224.80 | 224.80 | 567 |
| 28th May 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 12 |
| 27th May 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 26th May 2026 (Tue) | 210.20 | 210.20 | 210.20 | 210.20 | 614 |
| 25th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd May 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 21st May 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 25 |
| 20th May 2026 (Wed) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 19th May 2026 (Tue) | 201.40 | 201.40 | 201.40 | 201.40 | 12 |
| 18th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 16 |
| 15th May 2026 (Fri) | 198.30 | 198.30 | 198.30 | 198.30 | 67 |
| 14th May 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 13th May 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 20,343 |
| 12th May 2026 (Tue) | 205.20 | 205.20 | 205.20 | 205.20 | 2 |
| 11th May 2026 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |