| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 19th May 2026 (Tue) | 201.40 | 201.40 | 201.40 | 201.40 | 12 |
| 18th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 16 |
| 15th May 2026 (Fri) | 198.30 | 198.30 | 198.30 | 198.30 | 67 |
| 14th May 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 13th May 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 20,343 |
| 12th May 2026 (Tue) | 205.20 | 205.20 | 205.20 | 205.20 | 2 |
| 11th May 2026 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 8th May 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 7th May 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 39 |
| 6th May 2026 (Wed) | 200.20 | 200.20 | 200.20 | 200.20 | 63 |
| 5th May 2026 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 4th May 2026 (Mon) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 0 |
| 1st May 2026 (Fri) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 0 |
| 30th Apr 2026 (Thu) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 418 |
| 29th Apr 2026 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 28th Apr 2026 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 524 |
| 27th Apr 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 1,960 |
| 24th Apr 2026 (Fri) | 203.40 | 203.40 | 203.40 | 203.40 | 7,291 |
| 23rd Apr 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 693 |
| 22nd Apr 2026 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 21st Apr 2026 (Tue) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 20th Apr 2026 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 2 |
| 17th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 16th Apr 2026 (Thu) | 222.08098 | 222.08098 | 222.08098 | 222.08098 | 1,150 |
| 15th Apr 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 4,498 |
| 14th Apr 2026 (Tue) | 228.86877 | 228.86877 | 228.86877 | 228.86877 | 2,881 |
| 13th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 10th Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 9th Apr 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 8th Apr 2026 (Wed) | 221.40 | 221.40 | 221.40 | 221.40 | 11 |
| 7th Apr 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 6th Apr 2026 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 3rd Apr 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2nd Apr 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 86 |
| 1st Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 5,202 |
| 31st Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 202 |
| 30th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 10 |
| 27th Mar 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 26th Mar 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Mar 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 27 |
| 24th Mar 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 1,768 |
| 23rd Mar 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 20 |