| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 293 |
| 15th Oct 2026 (Thu) | 174.90 | 174.90 | 174.90 | 174.90 | 100 |
| 14th Oct 2026 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 1 |
| 13th Oct 2026 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 954 |
| 12th Oct 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 9th Oct 2026 (Fri) | 171.52902 | 171.52902 | 171.52902 | 171.52902 | 26,960 |
| 8th Oct 2026 (Thu) | 169.70 | 169.70 | 169.70 | 169.70 | 47,824 |
| 7th Oct 2026 (Wed) | 169.95 | 169.95 | 169.95 | 169.95 | 1,000 |
| 6th Oct 2026 (Tue) | 170.75 | 170.75 | 170.75 | 170.75 | 0 |
| 5th Oct 2026 (Mon) | 170.75 | 170.75 | 170.75 | 170.75 | 643 |
| 2nd Oct 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 1st Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Sep 2026 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 2 |
| 29th Sep 2026 (Tue) | 180.70 | 180.70 | 180.70 | 180.70 | 183 |
| 28th Sep 2026 (Mon) | 178.55303 | 178.55303 | 178.55303 | 178.55303 | 0 |
| 25th Sep 2026 (Fri) | 178.55303 | 178.55303 | 178.55303 | 178.55303 | 161,556 |
| 24th Sep 2026 (Thu) | 178.55303 | 178.55303 | 178.55303 | 178.55303 | 888 |
| 23rd Sep 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 0 |
| 22nd Sep 2026 (Tue) | 180.60 | 180.60 | 180.60 | 180.60 | 242,334 |
| 21st Sep 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 0 |
| 18th Sep 2026 (Fri) | 177.30 | 177.30 | 177.30 | 177.30 | 959 |
| 17th Sep 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 16th Sep 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 15th Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 14th Sep 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 5 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 10th Sep 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 0 |
| 9th Sep 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 1,282 |
| 8th Sep 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 17 |
| 7th Sep 2026 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 5 |
| 4th Sep 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 4 |
| 3rd Sep 2026 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 235 |
| 2nd Sep 2026 (Wed) | 183.70 | 183.70 | 183.70 | 183.70 | 1,250 |
| 1st Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1,761 |
| 31st Aug 2026 (Mon) | 187.30 | 187.30 | 187.30 | 187.30 | 0 |
| 28th Aug 2026 (Fri) | 187.30 | 187.30 | 187.30 | 187.30 | 20 |
| 27th Aug 2026 (Thu) | 190.90 | 190.90 | 190.90 | 190.90 | 53,522 |
| 26th Aug 2026 (Wed) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 25th Aug 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 24th Aug 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 176 |
| 21st Aug 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 20th Aug 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 19th Aug 2026 (Wed) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 18th Aug 2026 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |