| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 220.40 | 220.40 | 220.40 | 220.40 | 626 |
| 18th Jun 2026 (Thu) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 17th Jun 2026 (Wed) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 16th Jun 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 13 |
| 15th Jun 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 1,573 |
| 12th Jun 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 11th Jun 2026 (Thu) | 234.80 | 234.80 | 234.80 | 234.80 | 0 |
| 10th Jun 2026 (Wed) | 231.20 | 231.20 | 231.20 | 231.20 | 30 |
| 9th Jun 2026 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 1,211 |
| 8th Jun 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 91 |
| 5th Jun 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 4th Jun 2026 (Thu) | 228.20 | 228.20 | 228.20 | 228.20 | 87 |
| 3rd Jun 2026 (Wed) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 2nd Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 6 |
| 1st Jun 2026 (Mon) | 223.40 | 223.40 | 223.40 | 223.40 | 638 |
| 29th May 2026 (Fri) | 224.80 | 224.80 | 224.80 | 224.80 | 567 |
| 28th May 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 12 |
| 27th May 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 26th May 2026 (Tue) | 210.20 | 210.20 | 210.20 | 210.20 | 614 |
| 25th May 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 22nd May 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 21st May 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 25 |
| 20th May 2026 (Wed) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 19th May 2026 (Tue) | 201.40 | 201.40 | 201.40 | 201.40 | 12 |
| 18th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 16 |
| 15th May 2026 (Fri) | 198.30 | 198.30 | 198.30 | 198.30 | 67 |
| 14th May 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 13th May 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 20,343 |
| 12th May 2026 (Tue) | 205.20 | 205.20 | 205.20 | 205.20 | 2 |
| 11th May 2026 (Mon) | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 8th May 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 7th May 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 39 |
| 6th May 2026 (Wed) | 200.20 | 200.20 | 200.20 | 200.20 | 63 |
| 5th May 2026 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 4th May 2026 (Mon) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 0 |
| 1st May 2026 (Fri) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 0 |
| 30th Apr 2026 (Thu) | 193.53952 | 193.53952 | 193.53952 | 193.53952 | 418 |
| 29th Apr 2026 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 28th Apr 2026 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 524 |
| 27th Apr 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 1,960 |
| 24th Apr 2026 (Fri) | 203.40 | 203.40 | 203.40 | 203.40 | 7,291 |
| 23rd Apr 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 693 |
| 22nd Apr 2026 (Wed) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 21st Apr 2026 (Tue) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 20th Apr 2026 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 2 |