| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 16th Sep 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 15th Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 14th Sep 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 5 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 10th Sep 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 0 |
| 9th Sep 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 1,282 |
| 8th Sep 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 17 |
| 7th Sep 2026 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 5 |
| 4th Sep 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 4 |
| 3rd Sep 2026 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 235 |
| 2nd Sep 2026 (Wed) | 183.70 | 183.70 | 183.70 | 183.70 | 1,250 |
| 1st Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1,761 |
| 31st Aug 2026 (Mon) | 187.30 | 187.30 | 187.30 | 187.30 | 0 |
| 28th Aug 2026 (Fri) | 187.30 | 187.30 | 187.30 | 187.30 | 20 |
| 27th Aug 2026 (Thu) | 190.90 | 190.90 | 190.90 | 190.90 | 53,522 |
| 26th Aug 2026 (Wed) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 25th Aug 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 24th Aug 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 176 |
| 21st Aug 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 20th Aug 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 19th Aug 2026 (Wed) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 18th Aug 2026 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 17th Aug 2026 (Mon) | 182.70 | 182.70 | 182.70 | 182.70 | 10 |
| 14th Aug 2026 (Fri) | 183.40524 | 183.40524 | 183.40524 | 183.40524 | 1,320 |
| 13th Aug 2026 (Thu) | 185.16063 | 185.16063 | 185.16063 | 185.16063 | 3,358 |
| 12th Aug 2026 (Wed) | 192.20 | 192.20 | 192.20 | 192.20 | 160 |
| 11th Aug 2026 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 10th Aug 2026 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 779 |
| 7th Aug 2026 (Fri) | 191.80 | 191.80 | 191.80 | 191.80 | 61 |
| 6th Aug 2026 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 250 |
| 5th Aug 2026 (Wed) | 195.90 | 195.90 | 195.90 | 195.90 | 289 |
| 4th Aug 2026 (Tue) | 193.90 | 193.90 | 193.90 | 193.90 | 23 |
| 3rd Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 56 |
| 31st Jul 2026 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 107 |
| 30th Jul 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 196 |
| 29th Jul 2026 (Wed) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 28th Jul 2026 (Tue) | 210.40 | 210.40 | 210.40 | 210.40 | 1,499 |
| 27th Jul 2026 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 24th Jul 2026 (Fri) | 207.20 | 207.20 | 207.20 | 207.20 | 4 |
| 23rd Jul 2026 (Thu) | 207.20 | 207.20 | 207.20 | 207.20 | 16 |
| 22nd Jul 2026 (Wed) | 206.40 | 206.40 | 206.40 | 206.40 | 50 |
| 21st Jul 2026 (Tue) | 206.40 | 206.40 | 206.40 | 206.40 | 22,676 |
| 20th Jul 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |