| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 17th Aug 2026 (Mon) | 182.70 | 182.70 | 182.70 | 182.70 | 10 |
| 14th Aug 2026 (Fri) | 183.40524 | 183.40524 | 183.40524 | 183.40524 | 1,320 |
| 13th Aug 2026 (Thu) | 185.16063 | 185.16063 | 185.16063 | 185.16063 | 3,358 |
| 12th Aug 2026 (Wed) | 192.20 | 192.20 | 192.20 | 192.20 | 160 |
| 11th Aug 2026 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 10th Aug 2026 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 779 |
| 7th Aug 2026 (Fri) | 191.80 | 191.80 | 191.80 | 191.80 | 61 |
| 6th Aug 2026 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 250 |
| 5th Aug 2026 (Wed) | 195.90 | 195.90 | 195.90 | 195.90 | 289 |
| 4th Aug 2026 (Tue) | 193.90 | 193.90 | 193.90 | 193.90 | 23 |
| 3rd Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 56 |
| 31st Jul 2026 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 107 |
| 30th Jul 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 196 |
| 29th Jul 2026 (Wed) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 28th Jul 2026 (Tue) | 210.40 | 210.40 | 210.40 | 210.40 | 1,499 |
| 27th Jul 2026 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 24th Jul 2026 (Fri) | 207.20 | 207.20 | 207.20 | 207.20 | 4 |
| 23rd Jul 2026 (Thu) | 207.20 | 207.20 | 207.20 | 207.20 | 16 |
| 22nd Jul 2026 (Wed) | 206.40 | 206.40 | 206.40 | 206.40 | 50 |
| 21st Jul 2026 (Tue) | 206.40 | 206.40 | 206.40 | 206.40 | 22,676 |
| 20th Jul 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 17th Jul 2026 (Fri) | 204.80 | 204.80 | 204.80 | 204.80 | 1,540 |
| 16th Jul 2026 (Thu) | 204.20 | 204.20 | 204.20 | 204.20 | 0 |
| 15th Jul 2026 (Wed) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 14th Jul 2026 (Tue) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 13th Jul 2026 (Mon) | 208.40 | 208.40 | 208.40 | 208.40 | 50 |
| 10th Jul 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 9th Jul 2026 (Thu) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 8th Jul 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 7th Jul 2026 (Tue) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 6th Jul 2026 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 4 |
| 3rd Jul 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2nd Jul 2026 (Thu) | 225.60 | 225.60 | 225.60 | 225.60 | 40 |
| 1st Jul 2026 (Wed) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 30th Jun 2026 (Tue) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 29th Jun 2026 (Mon) | 227.20 | 227.20 | 227.20 | 227.20 | 1 |
| 26th Jun 2026 (Fri) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 25th Jun 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 24th Jun 2026 (Wed) | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 23rd Jun 2026 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 26 |
| 22nd Jun 2026 (Mon) | 214.80 | 214.80 | 214.80 | 214.80 | 2,101 |
| 19th Jun 2026 (Fri) | 220.40 | 220.40 | 220.40 | 220.40 | 626 |