| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 2 |
| 17th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 16th Apr 2026 (Thu) | 222.08098 | 222.08098 | 222.08098 | 222.08098 | 1,150 |
| 15th Apr 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 4,498 |
| 14th Apr 2026 (Tue) | 228.86877 | 228.86877 | 228.86877 | 228.86877 | 2,881 |
| 13th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 10th Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 9th Apr 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 8th Apr 2026 (Wed) | 221.40 | 221.40 | 221.40 | 221.40 | 11 |
| 7th Apr 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 6th Apr 2026 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 3rd Apr 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2nd Apr 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 86 |
| 1st Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 5,202 |
| 31st Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 202 |
| 30th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 10 |
| 27th Mar 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 26th Mar 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Mar 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 27 |
| 24th Mar 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 1,768 |
| 23rd Mar 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 20 |
| 20th Mar 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 2,243 |
| 19th Mar 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 2,870 |
| 18th Mar 2026 (Wed) | 219.00608 | 219.00608 | 219.00608 | 219.00608 | 5,276 |
| 17th Mar 2026 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 48,513 |
| 16th Mar 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 10 |
| 13th Mar 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 12th Mar 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 11th Mar 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 1,890 |
| 10th Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 9th Mar 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 122 |
| 6th Mar 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 5th Mar 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,131 |
| 4th Mar 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 3rd Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 508 |
| 2nd Mar 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 2 |
| 27th Feb 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 35 |
| 26th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 40 |
| 25th Feb 2026 (Wed) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 0 |
| 24th Feb 2026 (Tue) | 236.45992 | 236.45992 | 236.45992 | 236.45992 | 4,204 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 88 |