| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.617 | OTC Trade |
12:31:52 - 06-Feb-26 |
| Unknown* | 66 | €0.6121 | OTC Trade |
12:26:07 - 06-Feb-26 |
| Unknown* | 47 | €0.615 | OTC Trade |
11:01:22 - 06-Feb-26 |
| Unknown* | 140 | €0.615 | SI Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 113 | €0.61 | OTC Trade |
10:04:33 - 06-Feb-26 |
| Unknown* | 87 | €0.61 | OTC Trade |
10:04:33 - 06-Feb-26 |
| Unknown* | 133 | €0.61 | OTC Trade |
09:10:49 - 06-Feb-26 |
| Unknown* | 334 | €0.614 | OTC Trade |
08:00:05 - 06-Feb-26 |
| Unknown* | 680 | €0.625 | SI Trade |
13:43:52 - 05-Feb-26 |
| Unknown* | 1 | €0.624 | OTC Trade |
11:26:05 - 05-Feb-26 |
| Unknown* | 21 | €0.62 | OTC Trade |
11:12:43 - 05-Feb-26 |
| Unknown* | 39 | €0.62 | OTC Trade |
10:32:22 - 05-Feb-26 |
| Unknown* | 2,627 | €0.6213 | OTC Trade |
10:29:31 - 05-Feb-26 |
| Unknown* | 140 | €0.623 | SI Trade |
09:29:44 - 05-Feb-26 |
| Unknown* | 2,000 | €0.622211 | Currency Conversion Negotiated Trade |
09:22:22 - 05-Feb-26 |
| Unknown* | 121 | €0.6231 | OTC Trade |
09:11:20 - 05-Feb-26 |
| Unknown* | 104 | €0.624 | OTC Trade |
09:11:05 - 05-Feb-26 |
| Unknown* | 187 | €0.624 | OTC Trade |
09:10:53 - 05-Feb-26 |
| Unknown* | 186 | €0.627 | OTC Trade |
08:52:54 - 05-Feb-26 |
| Unknown* | 90 | €0.626 | OTC Trade |
08:52:42 - 05-Feb-26 |
| Unknown* | 84 | €0.626 | OTC Trade |
08:52:42 - 05-Feb-26 |
| Unknown* | 391 | €0.6251 | OTC Trade |
08:48:18 - 05-Feb-26 |
| Unknown* | 251 | €0.634 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 112 | €0.634 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 58 | €0.644 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 104 | €0.634 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 185 | €0.634 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 1,000 | €0.642461 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Feb-26 |
| Unknown* | 32 | €0.649 | OTC Trade |
14:36:20 - 04-Feb-26 |
| Unknown* | 137 | €0.64 | OTC Trade |
13:17:10 - 04-Feb-26 |
| Unknown* | 270 | €0.64 | OTC Trade |
13:17:05 - 04-Feb-26 |
| Unknown* | 78 | €0.649 | OTC Trade |
13:04:28 - 04-Feb-26 |
| Unknown* | 166 | €0.636 | OTC Trade |
10:16:14 - 04-Feb-26 |
| Unknown* | 200 | €0.636 | OTC Trade |
09:34:50 - 04-Feb-26 |
| Unknown* | 268 | €0.63 | OTC Trade |
09:14:12 - 04-Feb-26 |
| Unknown* | 12 | €0.626 | OTC Trade |
09:08:54 - 04-Feb-26 |
| Unknown* | 35 | €0.63 | OTC Trade |
08:58:41 - 04-Feb-26 |
| Unknown* | 68 | €0.635 | OTC Trade |
08:07:53 - 04-Feb-26 |
| Unknown* | 200 | €0.6348 | OTC Trade |
08:00:03 - 04-Feb-26 |
| Unknown* | 32 | €0.65 | OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 551 | €0.637 | OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 14 | €0.635 | OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 45 | €0.64 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 75 | €0.64 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 200 | €0.64 | OTC Trade |
14:13:59 - 03-Feb-26 |
| Unknown* | 202 | €0.641 | OTC Trade |
11:26:06 - 03-Feb-26 |
| Unknown* | 651 | €0.6463 | OTC Trade |
11:12:29 - 03-Feb-26 |
| Unknown* | 201 | €0.644 | OTC Trade |
10:33:31 - 03-Feb-26 |
| Unknown* | 1,203 | €0.6501 | OTC Trade |
10:05:47 - 03-Feb-26 |
| Unknown* | 367 | €0.6469 | OTC Trade |
09:31:13 - 03-Feb-26 |
| Unknown* | 50 | €0.636 | OTC Trade |
08:50:40 - 03-Feb-26 |
| Unknown* | 473 | €0.636 | OTC Trade |
08:39:50 - 03-Feb-26 |
| Unknown* | 202 | €0.64 | OTC Trade |
08:33:41 - 03-Feb-26 |
| Unknown* | 1,370 | €0.631 | OTC Trade |
08:03:27 - 03-Feb-26 |
| Unknown* | 291 | €0.6392 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 79 | €0.63 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 27 | €0.63 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 86 | €0.63 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 35 | €0.63 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 17 | €0.64 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 133 | €0.6344 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 66 | €0.634 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 8,846 | €0.624775 | Currency Conversion Negotiated Trade |
15:03:11 - 02-Feb-26 |
| Unknown* | 261 | €0.628 | OTC Trade |
14:34:58 - 02-Feb-26 |
| Unknown* | 159 | €0.633 | SI Trade |
12:36:11 - 02-Feb-26 |
| Unknown* | 52 | €0.63 | OTC Trade |
11:48:10 - 02-Feb-26 |
| Unknown* | 200 | €0.63 | OTC Trade |
11:47:57 - 02-Feb-26 |
| Unknown* | 130 | €0.634 | SI Trade |
10:48:52 - 02-Feb-26 |
| Unknown* | 500 | €0.627 | OTC Trade |
10:05:32 - 02-Feb-26 |
| Unknown* | 130 | €0.632 | SI Trade |
09:49:22 - 02-Feb-26 |
| Unknown* | 28 | €0.625 | OTC Trade |
08:51:22 - 02-Feb-26 |
| Unknown* | 3 | €0.639 | OTC Trade |
08:22:21 - 02-Feb-26 |
| Unknown* | 104 | €0.643 | OTC Trade |
08:10:14 - 02-Feb-26 |
| Unknown* | 32 | €0.644 | OTC Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 391 | €0.64 | OTC Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 153 | €0.6389 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 21 | €0.639 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 13 | €0.639 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 68 | €0.636 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 261 | €0.644 | OTC Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 70 | €0.638 | OTC Trade |
15:27:56 - 30-Jan-26 |
| Unknown* | 769 | €0.637 | OTC Trade |
13:32:56 - 30-Jan-26 |
| Unknown* | 1,635 | €0.638 | SI Trade |
13:29:52 - 30-Jan-26 |
| Unknown* | 473 | €0.634 | OTC Trade |
13:01:22 - 30-Jan-26 |
| Unknown* | 243 | €0.62722 | Currency Conversion Negotiated Trade |
12:22:06 - 30-Jan-26 |
| Unknown* | 3,000 | €0.629 | SI Trade |
11:00:54 - 30-Jan-26 |
| Unknown* | 33 | €0.625 | OTC Trade |
10:32:47 - 30-Jan-26 |
| Unknown* | 133 | €0.63 | OTC Trade |
10:02:21 - 30-Jan-26 |
| Unknown* | 88 | €0.62 | OTC Trade |
08:52:05 - 30-Jan-26 |
| Unknown* | 17 | €0.62 | OTC Trade |
08:36:43 - 30-Jan-26 |
| Unknown* | 80 | €0.629 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 60 | €0.618 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 923 | €0.62 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 261 | €0.618 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 479 | €0.62 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 117 | €0.62 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 173 | €0.618 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 39 | €0.63 | OTC Trade |
07:59:48 - 30-Jan-26 |
| Unknown* | 125 | €0.62 | OTC Trade |
07:59:48 - 30-Jan-26 |
| Unknown* | 13 | €0.631 | OTC Trade |
15:16:44 - 29-Jan-26 |
| Unknown* | 24 | €0.625 | OTC Trade |
15:12:09 - 29-Jan-26 |
| Unknown* | 914 | €0.631262 | Currency Conversion Negotiated Trade |
15:09:43 - 29-Jan-26 |
| Unknown* | 10 | €0.625 | OTC Trade |
14:46:54 - 29-Jan-26 |
| Unknown* | 500 | €0.63 | OTC Trade |
13:36:26 - 29-Jan-26 |
| Unknown* | 1,000 | €0.632 | SI Trade |
13:10:56 - 29-Jan-26 |
| Unknown* | 85 | €0.629 | SI Trade |
12:47:11 - 29-Jan-26 |
| Unknown* | 72 | €0.626 | OTC Trade |
12:36:20 - 29-Jan-26 |
| Unknown* | 102 | €0.626 | OTC Trade |
12:36:20 - 29-Jan-26 |
| Unknown* | 88 | €0.636 | OTC Trade |
11:27:55 - 29-Jan-26 |
| Unknown* | 31 | €0.626 | OTC Trade |
10:01:00 - 29-Jan-26 |
| Unknown* | 131 | €0.628 | OTC Trade |
08:53:36 - 29-Jan-26 |
| Unknown* | 24 | €0.63 | OTC Trade |
08:21:31 - 29-Jan-26 |
| Unknown* | 72 | €0.624 | OTC Trade |
08:12:54 - 29-Jan-26 |
| Unknown* | 50 | €0.62 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 39 | €0.63 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 79 | €0.63 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 38 | €0.63 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 162 | €0.62 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 15 | €0.62 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 404 | €0.622 | OTC Trade |
16:22:57 - 28-Jan-26 |
| Unknown* | 105 | €0.623 | OTC Trade |
15:14:12 - 28-Jan-26 |
| Unknown* | 76 | €0.624 | OTC Trade |
15:14:12 - 28-Jan-26 |
| Unknown* | 63 | €0.63 | OTC Trade |
14:13:04 - 28-Jan-26 |
| Unknown* | 131 | €0.634 | OTC Trade |
13:02:24 - 28-Jan-26 |
| Unknown* | 60 | €0.632 | OTC Trade |
12:37:09 - 28-Jan-26 |
| Unknown* | 550 | €0.634 | SI Trade |
12:15:10 - 28-Jan-26 |
| Unknown* | 1,200 | €0.634 | SI Trade |
11:57:05 - 28-Jan-26 |
| Unknown* | 277 | €0.633 | SI Trade |
11:45:57 - 28-Jan-26 |
| Unknown* | 56 | €0.631 | OTC Trade |
10:21:42 - 28-Jan-26 |
| Unknown* | 9 | €0.625 | OTC Trade |
09:34:23 - 28-Jan-26 |
| Unknown* | 150 | €0.628 | SI Trade |
08:59:23 - 28-Jan-26 |
| Unknown* | 113 | €0.618 | OTC Trade |
08:32:24 - 28-Jan-26 |
| Unknown* | 80 | €0.622 | SI Trade |
08:24:18 - 28-Jan-26 |
| Unknown* | 13 | €0.639 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 130 | €0.639 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 13 | €0.63 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 77 | €0.63 | OTC Trade |
07:59:48 - 28-Jan-26 |
| Unknown* | 48 | €0.638 | OTC Trade |
16:26:42 - 27-Jan-26 |
| Unknown* | 367 | €0.636 | OTC Trade |
16:09:28 - 27-Jan-26 |
| Unknown* | 129 | €0.6438 | OTC Trade |
15:43:51 - 27-Jan-26 |
| Unknown* | 12 | €0.643 | OTC Trade |
15:30:31 - 27-Jan-26 |
| Unknown* | 181 | €0.643 | OTC Trade |
15:28:14 - 27-Jan-26 |
| Unknown* | 286 | €0.642 | OTC Trade |
14:57:49 - 27-Jan-26 |
| Unknown* | 15 | €0.636 | OTC Trade |
14:23:16 - 27-Jan-26 |
| Unknown* | 217 | €0.64 | OTC Trade |
14:09:00 - 27-Jan-26 |
| Unknown* | 162 | €0.645 | OTC Trade |
13:24:42 - 27-Jan-26 |
| Unknown* | 81 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 33 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 214 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 33 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 124 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 20 | €0.642 | OTC Trade |
13:05:35 - 27-Jan-26 |
| Unknown* | 66 | €0.642 | OTC Trade |
12:44:51 - 27-Jan-26 |
| Unknown* | 15 | €0.642 | OTC Trade |
12:44:51 - 27-Jan-26 |
| Unknown* | 250 | €0.646 | SI Trade |
12:23:53 - 27-Jan-26 |
| Unknown* | 16 | €0.646 | SI Trade |
11:36:29 - 27-Jan-26 |
| Unknown* | 555 | €0.641 | OTC Trade |
11:26:49 - 27-Jan-26 |
| Unknown* | 15 | €0.648 | OTC Trade |
10:41:17 - 27-Jan-26 |
| Unknown* | 555 | €0.649 | OTC Trade |
10:39:24 - 27-Jan-26 |
| Unknown* | 500 | €0.65 | SI Trade |
10:20:05 - 27-Jan-26 |
| Unknown* | 322 | €0.652 | OTC Trade |
10:00:38 - 27-Jan-26 |
| Unknown* | 126 | €0.665 | OTC Trade |
09:26:05 - 27-Jan-26 |
| Unknown* | 203 | €0.647 | OTC Trade |
09:01:13 - 27-Jan-26 |
| Unknown* | 113 | €0.65 | OTC Trade |
08:50:51 - 27-Jan-26 |
| Unknown* | 108 | €0.646 | OTC Trade |
08:48:27 - 27-Jan-26 |
| Unknown* | 55 | €0.646 | OTC Trade |
08:48:27 - 27-Jan-26 |
| Unknown* | 56 | €0.646 | OTC Trade |
08:48:27 - 27-Jan-26 |
| Unknown* | 77 | €0.655 | OTC Trade |
08:43:34 - 27-Jan-26 |
| Unknown* | 2 | €0.65 | OTC Trade |
08:41:52 - 27-Jan-26 |
| Unknown* | 2 | €0.65 | OTC Trade |
08:41:52 - 27-Jan-26 |
| Unknown* | 0 | €0.65 | OTC Trade |
08:41:51 - 27-Jan-26 |
| Unknown* | 1,450 | €0.655 | OTC Trade |
08:35:02 - 27-Jan-26 |
| Unknown* | 400 | €0.658 | SI Trade |
08:31:37 - 27-Jan-26 |
| Unknown* | 551 | €0.658 | OTC Trade |
08:22:14 - 27-Jan-26 |
| Unknown* | 77 | €0.658 | OTC Trade |
08:21:56 - 27-Jan-26 |
| Unknown* | 50 | €0.663 | SI Trade |
08:15:02 - 27-Jan-26 |
| Unknown* | 80 | €0.666 | SI Trade |
08:10:06 - 27-Jan-26 |
| Unknown* | 50 | €0.664 | OTC Trade |
08:09:25 - 27-Jan-26 |
| Unknown* | 214 | €0.6696 | OTC Trade |
08:08:58 - 27-Jan-26 |
| Unknown* | 1,450 | €0.667 | SI Trade |
08:08:48 - 27-Jan-26 |
| Unknown* | 190 | €0.665 | OTC Trade |
08:05:15 - 27-Jan-26 |
| Unknown* | 2,258 | €0.664 | OTC Trade |
08:04:46 - 27-Jan-26 |
| Unknown* | 126 | €0.664 | OTC Trade |
08:04:33 - 27-Jan-26 |
| Unknown* | 113 | €0.659 | OTC Trade |
08:02:28 - 27-Jan-26 |
| Unknown* | 456 | €0.658 | OTC Trade |
08:00:06 - 27-Jan-26 |
| Unknown* | 33 | €0.65 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 100 | €0.658 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 62 | €0.651 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 154 | €0.65 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 1,443 | €0.65 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 104 | €0.658 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 87 | €0.651 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 1,348 | €0.6501 | OTC Trade |
08:00:04 - 27-Jan-26 |
| Unknown* | 31 | €0.654 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 397 | €0.651 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 90 | €0.604 | OTC Trade |
16:28:09 - 26-Jan-26 |
| Unknown* | 149 | €0.603 | OTC Trade |
15:37:26 - 26-Jan-26 |
| Unknown* | 51 | €0.618 | OTC Trade |
15:29:32 - 26-Jan-26 |
| Unknown* | 124 | €0.618 | OTC Trade |
15:14:28 - 26-Jan-26 |
| Unknown* | 81 | €0.62 | OTC Trade |
14:43:32 - 26-Jan-26 |