| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €0.4935 | SI Trade |
14:11:42 - 27-Mar-26 |
| Unknown* | 84 | €0.4945 | OTC Trade |
13:47:01 - 27-Mar-26 |
| Unknown* | 191 | €0.4985 | OTC Trade |
11:38:27 - 27-Mar-26 |
| Unknown* | 125 | €0.485 | OTC Trade |
10:43:59 - 27-Mar-26 |
| Unknown* | 77 | €0.488 | OTC Trade |
09:49:05 - 27-Mar-26 |
| Unknown* | 61 | €0.488 | OTC Trade |
09:48:15 - 27-Mar-26 |
| Unknown* | 51 | €0.488 | OTC Trade |
09:47:58 - 27-Mar-26 |
| Unknown* | 30 | €0.488 | OTC Trade |
09:47:43 - 27-Mar-26 |
| Unknown* | 20 | €0.488 | OTC Trade |
09:47:05 - 27-Mar-26 |
| Unknown* | 158 | €0.509 | SI Trade |
14:19:31 - 26-Mar-26 |
| Unknown* | 14 | €0.50 | OTC Trade |
12:29:31 - 26-Mar-26 |
| Unknown* | 1,706 | €0.508 | OTC Trade |
12:26:11 - 26-Mar-26 |
| Unknown* | 89 | €0.519 | OTC Trade |
11:06:56 - 26-Mar-26 |
| Unknown* | 604 | €0.519 | OTC Trade |
10:55:41 - 26-Mar-26 |
| Unknown* | 61 | €0.516 | OTC Trade |
10:35:25 - 26-Mar-26 |
| Unknown* | 323 | €0.518 | OTC Trade |
10:25:22 - 26-Mar-26 |
| Unknown* | 1,384 | €0.517 | SI Trade |
10:10:05 - 26-Mar-26 |
| Unknown* | 34 | €0.509 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 899 | €0.50 | OTC Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 110 | €0.509 | OTC Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 224 | €0.501 | OTC Trade |
13:57:17 - 25-Mar-26 |
| Unknown* | 19 | €0.502 | OTC Trade |
13:54:13 - 25-Mar-26 |
| Unknown* | 172 | €0.502 | OTC Trade |
13:47:45 - 25-Mar-26 |
| Unknown* | 5,174 | €0.4957 | OTC Trade |
13:17:14 - 25-Mar-26 |
| Unknown* | 174 | €0.49 | OTC Trade |
12:22:25 - 25-Mar-26 |
| Unknown* | 142 | €0.492 | OTC Trade |
08:40:54 - 25-Mar-26 |
| Unknown* | 391 | €0.4845 | OTC Trade |
08:39:19 - 25-Mar-26 |
| Unknown* | 302 | €0.4955 | OTC Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 20 | €0.49 | OTC Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 177 | €0.4855 | OTC Trade |
14:50:42 - 24-Mar-26 |
| Unknown* | 177 | €0.4875 | OTC Trade |
14:08:18 - 24-Mar-26 |
| Unknown* | 10,000 | €0.4875 | SI Trade |
14:08:06 - 24-Mar-26 |
| Unknown* | 251 | €0.4875 | OTC Trade |
13:49:52 - 24-Mar-26 |
| Unknown* | 102 | €0.4805 | OTC Trade |
13:33:50 - 24-Mar-26 |
| Unknown* | 66 | €0.4805 | OTC Trade |
13:33:50 - 24-Mar-26 |
| Unknown* | 20,640 | €0.485 | SI Trade |
12:24:28 - 24-Mar-26 |
| Unknown* | 88 | €0.485 | OTC Trade |
11:42:13 - 24-Mar-26 |
| Unknown* | 21 | €0.4985 | OTC Trade |
10:21:30 - 24-Mar-26 |
| Unknown* | 25,000 | €0.4825 | SI Trade |
09:24:35 - 24-Mar-26 |
| Unknown* | 604 | €0.4965 | OTC Trade |
08:46:42 - 24-Mar-26 |
| Unknown* | 55 | €0.495 | OTC Trade |
08:38:26 - 24-Mar-26 |
| Unknown* | 101 | €0.494 | OTC Trade |
08:36:29 - 24-Mar-26 |
| Unknown* | 52 | €0.50 | OTC Trade |
12:52:43 - 23-Mar-26 |
| Unknown* | 17 | €0.499 | OTC Trade |
12:40:32 - 23-Mar-26 |
| Unknown* | 20 | €0.508 | OTC Trade |
11:55:36 - 23-Mar-26 |
| Unknown* | 26 | €0.495 | OTC Trade |
11:31:38 - 23-Mar-26 |
| Unknown* | 23 | €0.495 | OTC Trade |
11:31:27 - 23-Mar-26 |
| Unknown* | 23 | €0.495 | OTC Trade |
11:31:17 - 23-Mar-26 |
| Unknown* | 600 | €0.479523 | Currency Conversion Negotiated Trade |
09:05:55 - 23-Mar-26 |
| Unknown* | 1,500 | €0.4845 | SI Trade |
08:21:52 - 23-Mar-26 |
| Unknown* | 412 | €0.4845 | OTC Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 33 | €0.47 | OTC Trade |
08:04:32 - 23-Mar-26 |
| Unknown* | 1,559 | €0.4655 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 20 | €0.4845 | OTC Trade |
16:28:08 - 20-Mar-26 |
| Unknown* | 89 | €0.485 | OTC Trade |
16:03:32 - 20-Mar-26 |
| Unknown* | 121 | €0.48 | OTC Trade |
15:16:14 - 20-Mar-26 |
| Unknown* | 520 | €0.48 | OTC Trade |
15:07:25 - 20-Mar-26 |
| Unknown* | 1,906 | €0.4795 | SI Trade |
14:31:45 - 20-Mar-26 |
| Unknown* | 417 | €0.4795 | OTC Trade |
14:30:15 - 20-Mar-26 |
| Unknown* | 427 | €0.4755 | OTC Trade |
14:27:02 - 20-Mar-26 |
| Unknown* | 20 | €0.478 | OTC Trade |
14:21:46 - 20-Mar-26 |
| Unknown* | 23 | €0.48 | OTC Trade |
13:39:00 - 20-Mar-26 |
| Unknown* | 323 | €0.48 | OTC Trade |
13:28:19 - 20-Mar-26 |
| Unknown* | 20,000 | €0.48 | SI Trade |
13:20:40 - 20-Mar-26 |
| Unknown* | 1,000 | €0.4815 | SI Trade |
11:55:49 - 20-Mar-26 |
| Unknown* | 2,087 | €0.479 | SI Trade |
10:18:15 - 20-Mar-26 |
| Unknown* | 110 | €0.478 | OTC Trade |
10:03:42 - 20-Mar-26 |
| Unknown* | 36 | €0.4795 | OTC Trade |
09:57:25 - 20-Mar-26 |
| Unknown* | 0 | €0.495 | OTC Trade |
09:22:52 - 20-Mar-26 |
| Unknown* | 0 | €0.495 | OTC Trade |
09:22:52 - 20-Mar-26 |
| Unknown* | 0 | €0.495 | OTC Trade |
09:22:52 - 20-Mar-26 |
| Unknown* | 0 | €0.495 | OTC Trade |
09:22:52 - 20-Mar-26 |
| Unknown* | 167 | €0.495 | OTC Trade |
09:22:51 - 20-Mar-26 |
| Unknown* | 300 | €0.50 | SI Trade |
08:57:19 - 20-Mar-26 |
| Unknown* | 200 | €0.50 | SI Trade |
08:44:30 - 20-Mar-26 |
| Unknown* | 599 | €0.50 | OTC Trade |
08:44:24 - 20-Mar-26 |
| Unknown* | 1,309 | €0.4961 | OTC Trade |
08:36:05 - 20-Mar-26 |
| Unknown* | 696 | €0.503 | OTC Trade |
08:30:53 - 20-Mar-26 |
| Unknown* | 620 | €0.503 | SI Trade |
08:30:36 - 20-Mar-26 |
| Unknown* | 270 | €0.502 | SI Trade |
08:26:44 - 20-Mar-26 |
| Unknown* | 25 | €0.502 | OTC Trade |
08:26:31 - 20-Mar-26 |
| Unknown* | 34 | €0.508 | OTC Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 51 | €0.508 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 654 | €0.505 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 170 | €0.508 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 53 | €0.505 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 33 | €0.505 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 20 | €0.508 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 100 | €0.505 | OTC Trade |
08:00:18 - 20-Mar-26 |
| Unknown* | 78 | €0.5019 | OTC Trade |
14:46:08 - 19-Mar-26 |
| Unknown* | 201 | €0.509 | OTC Trade |
14:33:58 - 19-Mar-26 |
| Unknown* | 291 | €0.5013 | OTC Trade |
14:32:44 - 19-Mar-26 |
| Unknown* | 3 | €0.501 | OTC Trade |
14:17:08 - 19-Mar-26 |
| Unknown* | 15 | €0.501 | OTC Trade |
14:17:07 - 19-Mar-26 |
| Unknown* | 100 | €0.5012 | OTC Trade |
14:15:12 - 19-Mar-26 |
| Unknown* | 15 | €0.508 | OTC Trade |
13:43:00 - 19-Mar-26 |
| Unknown* | 3 | €0.508 | OTC Trade |
13:42:57 - 19-Mar-26 |
| Unknown* | 750 | €0.492 | OTC Trade |
13:10:10 - 19-Mar-26 |
| Unknown* | 136 | €0.496 | OTC Trade |
12:05:05 - 19-Mar-26 |
| Unknown* | 15 | €0.496 | OTC Trade |
12:05:03 - 19-Mar-26 |
| Unknown* | 28 | €0.496 | OTC Trade |
12:05:02 - 19-Mar-26 |
| Unknown* | 3 | €0.496 | OTC Trade |
12:04:25 - 19-Mar-26 |
| Unknown* | 1 | €0.496 | OTC Trade |
12:04:19 - 19-Mar-26 |
| Unknown* | 4 | €0.496 | OTC Trade |
12:04:19 - 19-Mar-26 |
| Unknown* | 2 | €0.496 | OTC Trade |
12:04:17 - 19-Mar-26 |
| Unknown* | 3 | €0.496 | OTC Trade |
12:04:02 - 19-Mar-26 |
| Unknown* | 53 | €0.496 | OTC Trade |
12:03:51 - 19-Mar-26 |
| Unknown* | 6 | €0.496 | OTC Trade |
12:03:49 - 19-Mar-26 |
| Unknown* | 11 | €0.496 | OTC Trade |
12:03:48 - 19-Mar-26 |
| Unknown* | 1 | €0.496 | OTC Trade |
12:03:30 - 19-Mar-26 |
| Unknown* | 4 | €0.496 | OTC Trade |
12:01:00 - 19-Mar-26 |
| Unknown* | 4 | €0.496 | OTC Trade |
12:01:00 - 19-Mar-26 |
| Unknown* | 6 | €0.496 | OTC Trade |
12:00:46 - 19-Mar-26 |
| Unknown* | 15 | €0.496 | OTC Trade |
12:00:46 - 19-Mar-26 |
| Unknown* | 3 | €0.496 | OTC Trade |
12:00:46 - 19-Mar-26 |
| Unknown* | 4 | €0.496 | OTC Trade |
12:00:12 - 19-Mar-26 |
| Unknown* | 196 | €0.503 | OTC Trade |
11:43:40 - 19-Mar-26 |
| Unknown* | 200 | €0.50125 | SI Trade |
11:20:06 - 19-Mar-26 |
| Unknown* | 100 | €0.5062 | OTC Trade |
11:03:45 - 19-Mar-26 |
| Unknown* | 46 | €0.497 | OTC Trade |
11:03:11 - 19-Mar-26 |
| Unknown* | 50 | €0.497 | OTC Trade |
11:03:11 - 19-Mar-26 |
| Unknown* | 264 | €0.50 | OTC Trade |
09:01:54 - 19-Mar-26 |
| Unknown* | 430 | €0.50 | OTC Trade |
09:01:54 - 19-Mar-26 |
| Unknown* | 46 | €0.505 | OTC Trade |
09:01:01 - 19-Mar-26 |
| Unknown* | 50 | €0.50 | OTC Trade |
09:00:52 - 19-Mar-26 |
| Unknown* | 400 | €0.504 | SI Trade |
08:40:55 - 19-Mar-26 |
| Unknown* | 22 | €0.50 | OTC Trade |
08:14:55 - 19-Mar-26 |
| Unknown* | 52 | €0.502 | OTC Trade |
08:09:56 - 19-Mar-26 |
| Unknown* | 1,543 | €0.531645 | Currency Conversion Negotiated Trade |
15:19:31 - 18-Mar-26 |
| Unknown* | 85 | €0.523 | OTC Trade |
13:19:40 - 18-Mar-26 |
| Unknown* | 200 | €0.5345 | SI Trade |
12:24:08 - 18-Mar-26 |
| Unknown* | 42 | €0.534 | OTC Trade |
11:39:37 - 18-Mar-26 |
| Unknown* | 42 | €0.546 | OTC Trade |
11:31:49 - 18-Mar-26 |
| Unknown* | 1,052 | €0.541 | OTC Trade |
10:47:18 - 18-Mar-26 |
| Unknown* | 50 | €0.534 | OTC Trade |
10:39:14 - 18-Mar-26 |
| Unknown* | 1,052 | €0.531 | OTC Trade |
08:23:30 - 18-Mar-26 |
| Unknown* | 80 | €0.52 | SI Trade |
08:06:43 - 18-Mar-26 |
| Unknown* | 88 | €0.52 | OTC Trade |
08:05:07 - 18-Mar-26 |
| Unknown* | 1,115 | €0.521 | OTC Trade |
08:04:40 - 18-Mar-26 |
| Unknown* | 100 | €0.537 | OTC Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 25 | €0.537 | OTC Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 80 | €0.537 | OTC Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 237 | €0.50 | OTC Trade |
16:00:38 - 17-Mar-26 |
| Unknown* | 142 | €0.50 | OTC Trade |
16:00:38 - 17-Mar-26 |
| Unknown* | 102 | €0.507 | OTC Trade |
15:50:44 - 17-Mar-26 |
| Unknown* | 21 | €0.503 | SI Trade |
14:46:29 - 17-Mar-26 |
| Unknown* | 19 | €0.497 | OTC Trade |
14:42:54 - 17-Mar-26 |
| Unknown* | 398 | €0.497 | OTC Trade |
14:20:19 - 17-Mar-26 |
| Unknown* | 68 | €0.4975 | OTC Trade |
14:20:19 - 17-Mar-26 |
| Unknown* | 74 | €0.497 | OTC Trade |
14:20:18 - 17-Mar-26 |
| Unknown* | 92 | €0.497 | OTC Trade |
14:20:18 - 17-Mar-26 |
| Unknown* | 19 | €0.505 | OTC Trade |
13:49:05 - 17-Mar-26 |
| Unknown* | 300 | €0.503 | SI Trade |
13:02:13 - 17-Mar-26 |
| Unknown* | 91 | €0.507 | SI Trade |
12:01:51 - 17-Mar-26 |
| Unknown* | 114 | €0.50 | OTC Trade |
10:15:08 - 17-Mar-26 |
| Unknown* | 114 | €0.509 | OTC Trade |
10:13:47 - 17-Mar-26 |
| Unknown* | 204 | €0.49 | OTC Trade |
08:51:57 - 17-Mar-26 |
| Unknown* | 88 | €0.494 | OTC Trade |
08:36:19 - 17-Mar-26 |
| Unknown* | 18 | €0.49 | OTC Trade |
08:33:32 - 17-Mar-26 |
| Unknown* | 23 | €0.506 | OTC Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 189 | €0.506 | OTC Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 51 | €0.506 | OTC Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 19 | €0.504 | OTC Trade |
14:26:35 - 16-Mar-26 |
| Unknown* | 19 | €0.497 | OTC Trade |
14:08:05 - 16-Mar-26 |
| Unknown* | 19 | €0.503 | OTC Trade |
13:49:15 - 16-Mar-26 |
| Unknown* | 5,560 | €0.503 | SI Trade |
13:34:30 - 16-Mar-26 |
| Unknown* | 50 | €0.4945 | OTC Trade |
13:15:11 - 16-Mar-26 |
| Unknown* | 184 | €0.50 | OTC Trade |
12:54:10 - 16-Mar-26 |
| Unknown* | 246 | €0.50 | OTC Trade |
12:53:59 - 16-Mar-26 |
| Unknown* | 5,174 | €0.505 | OTC Trade |
12:39:26 - 16-Mar-26 |
| Unknown* | 171 | €0.507 | OTC Trade |
12:21:59 - 16-Mar-26 |
| Unknown* | 43 | €0.498 | OTC Trade |
11:44:15 - 16-Mar-26 |
| Unknown* | 50 | €0.493 | OTC Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 52 | €0.493 | OTC Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 50 | €0.493 | OTC Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 51 | €0.493 | OTC Trade |
11:38:17 - 16-Mar-26 |
| Unknown* | 16 | €0.495 | OTC Trade |
11:13:47 - 16-Mar-26 |
| Unknown* | 1,559 | €0.4965 | OTC Trade |
10:59:22 - 16-Mar-26 |
| Unknown* | 96 | €0.498 | OTC Trade |
10:39:28 - 16-Mar-26 |
| Unknown* | 50 | €0.498 | OTC Trade |
10:32:43 - 16-Mar-26 |
| Unknown* | 170 | €0.49775 | SI Trade |
10:22:10 - 16-Mar-26 |
| Unknown* | 500 | €0.49775 | SI Trade |
10:20:16 - 16-Mar-26 |
| Unknown* | 85 | €0.499 | OTC Trade |
10:18:40 - 16-Mar-26 |
| Unknown* | 49 | €0.496 | OTC Trade |
09:56:01 - 16-Mar-26 |
| Unknown* | 32 | €0.496 | OTC Trade |
09:55:58 - 16-Mar-26 |
| Unknown* | 48 | €0.496 | OTC Trade |
09:55:54 - 16-Mar-26 |
| Unknown* | 52 | €0.50 | OTC Trade |
09:55:45 - 16-Mar-26 |
| Unknown* | 500 | €0.50 | SI Trade |
09:33:59 - 16-Mar-26 |
| Unknown* | 2,000 | €0.50 | OTC Trade |
09:31:20 - 16-Mar-26 |
| Unknown* | 399 | €0.50 | OTC Trade |
09:26:27 - 16-Mar-26 |
| Unknown* | 28 | €0.499 | OTC Trade |
09:24:50 - 16-Mar-26 |
| Unknown* | 23 | €0.4955 | OTC Trade |
09:18:21 - 16-Mar-26 |
| Unknown* | 12 | €0.499 | OTC Trade |
09:18:21 - 16-Mar-26 |
| Unknown* | 51 | €0.51 | OTC Trade |
09:16:25 - 16-Mar-26 |
| Unknown* | 201 | €0.51 | OTC Trade |
09:07:55 - 16-Mar-26 |
| Unknown* | 20 | €0.52 | OTC Trade |
08:09:52 - 16-Mar-26 |
| Unknown* | 600 | €0.52 | SI Trade |
08:08:43 - 16-Mar-26 |
| Unknown* | 900 | €0.52 | SI Trade |
08:06:43 - 16-Mar-26 |
| Unknown* | 94 | €0.524632 | Currency Conversion Negotiated Trade |
08:05:16 - 16-Mar-26 |
| Unknown* | 50 | €0.52 | OTC Trade |
08:02:27 - 16-Mar-26 |