| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,965 | €0.572531 | Currency Conversion Negotiated Trade |
15:28:49 - 06-Mar-26 |
| Unknown* | 390 | €0.573 | SI Trade |
14:39:22 - 06-Mar-26 |
| Unknown* | 1,550 | €0.579 | SI Trade |
12:43:14 - 06-Mar-26 |
| Unknown* | 344 | €0.58 | OTC Trade |
11:23:27 - 06-Mar-26 |
| Unknown* | 1,252 | €0.58 | OTC Trade |
11:07:18 - 06-Mar-26 |
| Unknown* | 1,000 | €0.5745 | SI Trade |
09:27:55 - 06-Mar-26 |
| Unknown* | 22 | €0.579 | OTC Trade |
08:53:15 - 06-Mar-26 |
| Unknown* | 1,231 | €0.579 | OTC Trade |
08:53:02 - 06-Mar-26 |
| Unknown* | 22 | €0.579 | OTC Trade |
08:25:10 - 06-Mar-26 |
| Unknown* | 84 | €0.5848 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 102 | €0.58 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 14 | €0.58 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 74 | €0.58 | OTC Trade |
08:00:26 - 06-Mar-26 |
| Unknown* | 38 | €0.58 | OTC Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 17 | €0.58 | OTC Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 221 | €0.584 | OTC Trade |
15:13:44 - 05-Mar-26 |
| Unknown* | 29 | €0.584 | OTC Trade |
14:46:03 - 05-Mar-26 |
| Unknown* | 75 | €0.58 | OTC Trade |
13:34:26 - 05-Mar-26 |
| Unknown* | 75 | €0.58 | OTC Trade |
13:34:21 - 05-Mar-26 |
| Unknown* | 800 | €0.587 | SI Trade |
13:27:22 - 05-Mar-26 |
| Unknown* | 139 | €0.588 | SI Trade |
13:19:00 - 05-Mar-26 |
| Unknown* | 170 | €0.587 | OTC Trade |
13:15:04 - 05-Mar-26 |
| Unknown* | 14 | €0.586 | OTC Trade |
13:08:50 - 05-Mar-26 |
| Unknown* | 166 | €0.589 | OTC Trade |
13:00:23 - 05-Mar-26 |
| Unknown* | 794 | €0.591 | OTC Trade |
11:50:03 - 05-Mar-26 |
| Unknown* | 2,179 | €0.5962 | OTC Trade |
11:47:58 - 05-Mar-26 |
| Unknown* | 16 | €0.596 | OTC Trade |
11:40:38 - 05-Mar-26 |
| Unknown* | 1,729 | €0.5839 | OTC Trade |
10:57:28 - 05-Mar-26 |
| Unknown* | 170 | €0.589 | OTC Trade |
10:56:59 - 05-Mar-26 |
| Unknown* | 2 | €0.581 | OTC Trade |
10:36:01 - 05-Mar-26 |
| Unknown* | 1 | €0.581 | OTC Trade |
10:36:01 - 05-Mar-26 |
| Unknown* | 40 | €0.588 | SI Trade |
09:55:59 - 05-Mar-26 |
| Unknown* | 37 | €0.588 | OTC Trade |
09:40:29 - 05-Mar-26 |
| Unknown* | 45 | €0.57 | OTC Trade |
08:29:42 - 05-Mar-26 |
| Unknown* | 125 | €0.57 | OTC Trade |
08:29:42 - 05-Mar-26 |
| Unknown* | 142 | €0.5655 | SI Trade |
14:36:12 - 04-Mar-26 |
| Unknown* | 250 | €0.545 | SI Trade |
09:23:02 - 04-Mar-26 |
| Unknown* | 19 | €0.54 | OTC Trade |
09:00:45 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 42 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 0 | €0.534 | OTC Trade |
08:56:16 - 04-Mar-26 |
| Unknown* | 1,820 | €0.546 | SI Trade |
08:37:53 - 04-Mar-26 |
| Unknown* | 15 | €0.546 | OTC Trade |
08:36:39 - 04-Mar-26 |
| Unknown* | 4 | €0.546 | OTC Trade |
08:36:36 - 04-Mar-26 |
| Unknown* | 147 | €0.546 | SI Trade |
08:36:25 - 04-Mar-26 |
| Unknown* | 1,171 | €0.546 | OTC Trade |
08:22:38 - 04-Mar-26 |
| Unknown* | 1,831 | €0.546 | SI Trade |
08:14:01 - 04-Mar-26 |
| Unknown* | 200 | €0.551 | SI Trade |
08:06:41 - 04-Mar-26 |
| Unknown* | 5,000 | €0.56 | SI Trade |
14:22:30 - 03-Mar-26 |
| Unknown* | 100 | €0.559 | OTC Trade |
12:35:49 - 03-Mar-26 |
| Unknown* | 438 | €0.57 | OTC Trade |
09:38:22 - 03-Mar-26 |
| Unknown* | 75 | €0.569 | OTC Trade |
09:21:33 - 03-Mar-26 |
| Unknown* | 75 | €0.57 | OTC Trade |
09:19:40 - 03-Mar-26 |
| Unknown* | 313 | €0.562 | OTC Trade |
09:17:52 - 03-Mar-26 |
| Unknown* | 17 | €0.562 | OTC Trade |
09:11:33 - 03-Mar-26 |
| Unknown* | 5 | €0.562 | OTC Trade |
09:11:32 - 03-Mar-26 |
| Unknown* | 12 | €0.563 | OTC Trade |
08:22:17 - 03-Mar-26 |
| Unknown* | 34 | €0.582 | OTC Trade |
08:00:38 - 03-Mar-26 |
| Unknown* | 1,337 | €0.574333 | Currency Conversion Negotiated Trade |
15:55:54 - 02-Mar-26 |
| Unknown* | 723 | €0.5655 | Negotiated Trade |
14:30:17 - 02-Mar-26 |
| Unknown* | 803 | €0.5655 | Negotiated Trade |
14:30:17 - 02-Mar-26 |
| Unknown* | 100 | €0.558047 | Currency Conversion Negotiated Trade |
14:19:26 - 02-Mar-26 |
| Unknown* | 107 | €0.567 | OTC Trade |
12:05:27 - 02-Mar-26 |
| Unknown* | 648 | €0.5603 | OTC Trade |
11:25:50 - 02-Mar-26 |
| Unknown* | 1,000 | €0.575 | OTC Trade |
10:58:42 - 02-Mar-26 |
| Unknown* | 3 | €0.565 | OTC Trade |
10:38:56 - 02-Mar-26 |
| Unknown* | 7 | €0.565 | OTC Trade |
10:38:56 - 02-Mar-26 |
| Unknown* | 33 | €0.565 | OTC Trade |
10:38:55 - 02-Mar-26 |
| Unknown* | 151 | €0.5613 | OTC Trade |
10:18:22 - 02-Mar-26 |
| Unknown* | 18,000 | €0.563 | SI Trade |
09:50:05 - 02-Mar-26 |
| Unknown* | 1,160 | €0.552 | OTC Trade |
08:40:41 - 02-Mar-26 |
| Unknown* | 921 | €0.547 | OTC Trade |
08:24:22 - 02-Mar-26 |
| Unknown* | 23 | €0.534 | OTC Trade |
08:13:37 - 02-Mar-26 |
| Unknown* | 19 | €0.54 | OTC Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 58 | €0.52 | OTC Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 156 | €0.54 | OTC Trade |
08:01:20 - 02-Mar-26 |
| Unknown* | 149 | €0.54 | OTC Trade |
08:01:20 - 02-Mar-26 |
| Unknown* | 31 | €0.54 | OTC Trade |
08:01:18 - 02-Mar-26 |
| Unknown* | 21 | €0.52 | OTC Trade |
08:01:17 - 02-Mar-26 |
| Unknown* | 143 | €0.52 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 13 | €0.557 | OTC Trade |
15:28:58 - 27-Feb-26 |
| Unknown* | 52 | €0.557 | OTC Trade |
15:28:58 - 27-Feb-26 |
| Unknown* | 19 | €0.557 | OTC Trade |
15:28:58 - 27-Feb-26 |
| Unknown* | 19 | €0.56 | OTC Trade |
15:20:33 - 27-Feb-26 |
| Unknown* | 17 | €0.564 | OTC Trade |
14:33:38 - 27-Feb-26 |
| Unknown* | 5 | €0.564 | OTC Trade |
14:33:34 - 27-Feb-26 |
| Unknown* | 22 | €0.562 | OTC Trade |
13:46:34 - 27-Feb-26 |
| Unknown* | 417 | €0.563426 | Currency Conversion Negotiated Trade |
13:36:41 - 27-Feb-26 |
| Unknown* | 240 | €0.562 | SI Trade |
13:01:40 - 27-Feb-26 |
| Unknown* | 648 | €0.562 | OTC Trade |
12:49:37 - 27-Feb-26 |
| Unknown* | 193 | €0.558 | OTC Trade |
11:31:14 - 27-Feb-26 |
| Unknown* | 44 | €0.555 | OTC Trade |
10:30:37 - 27-Feb-26 |
| Unknown* | 218 | €0.558 | OTC Trade |
09:53:35 - 27-Feb-26 |
| Unknown* | 3,000 | €0.562 | SI Trade |
09:38:48 - 27-Feb-26 |
| Unknown* | 4,800 | €0.5585 | SI Trade |
09:14:17 - 27-Feb-26 |
| Unknown* | 39 | €0.556 | OTC Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 169 | €0.566 | OTC Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 38 | €0.555 | OTC Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 204 | €0.566 | OTC Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 37 | €0.56 | OTC Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 11 | €0.56 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 11 | €0.56 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 12 | €0.56 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 44 | €0.562 | OTC Trade |
13:53:48 - 26-Feb-26 |
| Unknown* | 180 | €0.562 | SI Trade |
13:47:20 - 26-Feb-26 |
| Unknown* | 1,710 | €0.556 | SI Trade |
13:01:12 - 26-Feb-26 |
| Unknown* | 481 | €0.547 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 65 | €0.547 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 547 | €0.547 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 16 | €0.55 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 145 | €0.547 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 280 | €0.547 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 31 | €0.55 | OTC Trade |
11:16:35 - 26-Feb-26 |
| Unknown* | 352 | €0.5502 | OTC Trade |
11:16:34 - 26-Feb-26 |
| Unknown* | 540 | €0.55 | OTC Trade |
11:16:34 - 26-Feb-26 |
| Unknown* | 460 | €0.551 | OTC Trade |
11:16:34 - 26-Feb-26 |
| Unknown* | 104 | €0.55 | OTC Trade |
10:51:55 - 26-Feb-26 |
| Unknown* | 525 | €0.556 | SI Trade |
10:03:14 - 26-Feb-26 |
| Unknown* | 2,500 | €0.55 | SI Trade |
08:39:50 - 26-Feb-26 |
| Unknown* | 65 | €0.545 | OTC Trade |
08:14:14 - 26-Feb-26 |
| Unknown* | 68 | €0.545 | OTC Trade |
08:13:59 - 26-Feb-26 |
| Unknown* | 88 | €0.5454 | OTC Trade |
08:13:49 - 26-Feb-26 |
| Unknown* | 39 | €0.555 | OTC Trade |
08:00:30 - 26-Feb-26 |
| Unknown* | 16 | €0.56 | OTC Trade |
08:00:29 - 26-Feb-26 |
| Unknown* | 26 | €0.56 | OTC Trade |
08:00:29 - 26-Feb-26 |
| Unknown* | 1,543 | €0.554 | OTC Trade |
15:07:48 - 25-Feb-26 |
| Unknown* | 6 | €0.562 | OTC Trade |
14:32:07 - 25-Feb-26 |
| Unknown* | 12 | €0.562 | OTC Trade |
14:32:07 - 25-Feb-26 |
| Unknown* | 23 | €0.561 | OTC Trade |
13:48:59 - 25-Feb-26 |
| Unknown* | 35 | €0.561 | OTC Trade |
13:48:59 - 25-Feb-26 |
| Unknown* | 59 | €0.561 | OTC Trade |
13:44:19 - 25-Feb-26 |
| Unknown* | 547 | €0.568 | SI Trade |
12:43:54 - 25-Feb-26 |
| Unknown* | 85 | €0.565 | OTC Trade |
12:27:17 - 25-Feb-26 |
| Unknown* | 59 | €0.5674 | OTC Trade |
12:02:38 - 25-Feb-26 |
| Unknown* | 107 | €0.565 | OTC Trade |
09:46:59 - 25-Feb-26 |
| Unknown* | 3,440 | €0.565 | SI Trade |
09:44:10 - 25-Feb-26 |
| Unknown* | 60 | €0.5436 | OTC Trade |
08:12:15 - 25-Feb-26 |
| Unknown* | 20 | €0.545 | OTC Trade |
08:12:14 - 25-Feb-26 |
| Unknown* | 84 | €0.545 | OTC Trade |
08:12:14 - 25-Feb-26 |
| Unknown* | 81 | €0.545 | OTC Trade |
08:08:50 - 25-Feb-26 |
| Unknown* | 73 | €0.545 | OTC Trade |
08:08:39 - 25-Feb-26 |
| Unknown* | 419 | €0.545 | OTC Trade |
08:08:29 - 25-Feb-26 |
| Unknown* | 439 | €0.545 | OTC Trade |
08:07:45 - 25-Feb-26 |
| Unknown* | 473 | €0.545 | OTC Trade |
08:07:30 - 25-Feb-26 |
| Unknown* | 247 | €0.55 | OTC Trade |
08:07:22 - 25-Feb-26 |
| Unknown* | 401 | €0.559 | OTC Trade |
08:00:19 - 25-Feb-26 |
| Unknown* | 713 | €0.56 | OTC Trade |
08:00:18 - 25-Feb-26 |
| Unknown* | 133 | €0.546 | OTC Trade |
15:29:33 - 24-Feb-26 |
| Unknown* | 20 | €0.55 | OTC Trade |
14:58:56 - 24-Feb-26 |
| Unknown* | 125 | €0.544 | OTC Trade |
14:28:00 - 24-Feb-26 |
| Unknown* | 121 | €0.544 | OTC Trade |
14:27:46 - 24-Feb-26 |
| Unknown* | 121 | €0.544 | OTC Trade |
14:27:36 - 24-Feb-26 |
| Unknown* | 151 | €0.544 | OTC Trade |
14:27:24 - 24-Feb-26 |
| Unknown* | 121 | €0.544 | OTC Trade |
14:27:14 - 24-Feb-26 |
| Unknown* | 107 | €0.544 | OTC Trade |
14:26:56 - 24-Feb-26 |
| Unknown* | 46 | €0.544 | OTC Trade |
14:26:35 - 24-Feb-26 |
| Unknown* | 51 | €0.544 | OTC Trade |
14:26:23 - 24-Feb-26 |
| Unknown* | 238 | €0.544 | OTC Trade |
14:26:15 - 24-Feb-26 |
| Unknown* | 25 | €0.563 | SI Trade |
12:36:05 - 24-Feb-26 |
| Unknown* | 25 | €0.5643 | Currency Conversion Negotiated Trade |
12:35:51 - 24-Feb-26 |
| Unknown* | 400 | €0.56 | SI Trade |
11:39:56 - 24-Feb-26 |
| Unknown* | 245 | €0.552 | OTC Trade |
11:24:44 - 24-Feb-26 |
| Unknown* | 1,000 | €0.557 | SI Trade |
11:02:19 - 24-Feb-26 |
| Unknown* | 500 | €0.559 | OTC Trade |
10:44:55 - 24-Feb-26 |
| Unknown* | 250 | €0.556 | SI Trade |
10:23:26 - 24-Feb-26 |
| Unknown* | 200 | €0.57 | SI Trade |
09:14:21 - 24-Feb-26 |
| Unknown* | 1,200 | €0.569 | SI Trade |
09:09:49 - 24-Feb-26 |
| Unknown* | 39 | €0.55 | OTC Trade |
08:21:07 - 24-Feb-26 |
| Unknown* | 12 | €0.55 | OTC Trade |
08:21:06 - 24-Feb-26 |
| Unknown* | 2,000 | €0.55 | SI Trade |
08:20:55 - 24-Feb-26 |
| Unknown* | 15 | €0.556 | OTC Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 55 | €0.566 | OTC Trade |
15:06:23 - 23-Feb-26 |
| Unknown* | 113 | €0.579 | OTC Trade |
14:54:49 - 23-Feb-26 |
| Unknown* | 291 | €0.582 | OTC Trade |
14:48:18 - 23-Feb-26 |
| Unknown* | 786 | €0.562 | OTC Trade |
13:51:16 - 23-Feb-26 |
| Unknown* | 13 | €0.57 | OTC Trade |
11:43:50 - 23-Feb-26 |
| Unknown* | 43 | €0.5771 | OTC Trade |
11:14:19 - 23-Feb-26 |
| Unknown* | 45 | €0.57 | OTC Trade |
10:53:53 - 23-Feb-26 |
| Unknown* | 14 | €0.58 | OTC Trade |
10:40:38 - 23-Feb-26 |
| Unknown* | 500 | €0.58 | SI Trade |
09:55:20 - 23-Feb-26 |
| Unknown* | 45 | €0.59 | OTC Trade |
08:37:23 - 23-Feb-26 |
| Unknown* | 359 | €0.575 | OTC Trade |
08:03:34 - 23-Feb-26 |
| Unknown* | 57 | €0.575 | OTC Trade |
08:03:34 - 23-Feb-26 |
| Unknown* | 47 | €0.574 | OTC Trade |
08:00:11 - 23-Feb-26 |
| Unknown* | 18 | €0.574 | OTC Trade |
08:00:03 - 23-Feb-26 |
| Unknown* | 447 | €0.5743 | OTC Trade |
08:00:03 - 23-Feb-26 |
| Unknown* | 87 | €0.574 | OTC Trade |
08:00:01 - 23-Feb-26 |
| Unknown* | 14 | €0.58 | OTC Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 4 | €0.58 | OTC Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 27 | €0.556 | OTC Trade |
14:14:43 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |
| Unknown* | 0 | €0.551 | OTC Trade |
13:08:52 - 20-Feb-26 |