| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €0.706 | OTC Trade |
14:59:53 - 14-Nov-25 |
| Unknown* | 266 | €0.702 | OTC Trade |
14:41:54 - 14-Nov-25 |
| Unknown* | 102 | €0.702 | OTC Trade |
14:41:54 - 14-Nov-25 |
| Unknown* | 104 | €0.702 | OTC Trade |
14:41:54 - 14-Nov-25 |
| Unknown* | 1,000 | €0.707 | SI Trade |
14:20:19 - 14-Nov-25 |
| Unknown* | 127 | €0.707 | OTC Trade |
14:13:20 - 14-Nov-25 |
| Unknown* | 4 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 33 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 5 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 5 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 15 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 347 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 7 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 5 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 5 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 4 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 9 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 19 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 25 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 22 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 500 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 47 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 28 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 14 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 4 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 162 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 23 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 4 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 13 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 33 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 4 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 10 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 68 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 10 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 23 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 54 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 40 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 4 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 6 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 10 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 9 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 19 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 7 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 2 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 10 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 3 | €0.70 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 6 | €0.704 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 78 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 7 | €0.7028 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 175 | €0.704 | OTC Trade |
13:57:23 - 14-Nov-25 |
| Unknown* | 60 | €0.705 | OTC Trade |
13:47:17 - 14-Nov-25 |
| Unknown* | 35 | €0.696 | OTC Trade |
13:14:18 - 14-Nov-25 |
| Unknown* | 404 | €0.7033 | OTC Trade |
12:30:32 - 14-Nov-25 |
| Unknown* | 23 | €0.704 | OTC Trade |
12:30:32 - 14-Nov-25 |
| Unknown* | 36 | €0.704 | OTC Trade |
12:24:41 - 14-Nov-25 |
| Unknown* | 384 | €0.704 | OTC Trade |
12:09:07 - 14-Nov-25 |
| Unknown* | 56 | €0.705 | OTC Trade |
11:40:03 - 14-Nov-25 |
| Unknown* | 23 | €0.705 | OTC Trade |
11:39:52 - 14-Nov-25 |
| Unknown* | 7,669 | €0.705 | OTC Trade |
11:34:10 - 14-Nov-25 |
| Unknown* | 500 | €0.709 | SI Trade |
11:28:01 - 14-Nov-25 |
| Unknown* | 1,045 | €0.711 | OTC Trade |
11:22:29 - 14-Nov-25 |
| Unknown* | 7,000 | €0.722 | SI Trade |
11:08:35 - 14-Nov-25 |
| Unknown* | 58 | €0.74 | OTC Trade |
10:17:05 - 14-Nov-25 |
| Unknown* | 1,500 | €0.745 | SI Trade |
10:09:29 - 14-Nov-25 |
| Unknown* | 3,850 | €0.7405 | SI Trade |
09:39:39 - 14-Nov-25 |
| Unknown* | 106 | €0.735 | OTC Trade |
09:30:03 - 14-Nov-25 |
| Unknown* | 160 | €0.735 | OTC Trade |
09:30:03 - 14-Nov-25 |
| Unknown* | 2,098 | €0.744 | SI Trade |
09:25:05 - 14-Nov-25 |
| Unknown* | 64 | €0.735 | OTC Trade |
09:19:54 - 14-Nov-25 |
| Unknown* | 263 | €0.735 | OTC Trade |
09:19:48 - 14-Nov-25 |
| Unknown* | 3,879 | €0.747 | SI Trade |
09:12:51 - 14-Nov-25 |
| Unknown* | 150 | €0.74 | SI Trade |
08:46:30 - 14-Nov-25 |
| Unknown* | 2,255 | €0.739 | SI Trade |
08:23:12 - 14-Nov-25 |
| Unknown* | 78 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 2 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 6 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 25 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 54 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 3 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 4 | €0.726 | OTC Trade |
08:21:23 - 14-Nov-25 |
| Unknown* | 5 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 47 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 22 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 68 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 1 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 2 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 4 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 3 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 23 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 3 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 33 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 10 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 3 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 7 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 1 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 10 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 4 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 2 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 2 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 6 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 2 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 19 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 13 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 9 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 19 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 28 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 3 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 5 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 15 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 10 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 1 | €0.726 | OTC Trade |
08:21:22 - 14-Nov-25 |
| Unknown* | 400 | €0.729 | OTC Trade |
08:19:51 - 14-Nov-25 |
| Unknown* | 14 | €0.72 | OTC Trade |
08:16:18 - 14-Nov-25 |
| Unknown* | 112 | €0.72 | OTC Trade |
08:13:15 - 14-Nov-25 |
| Unknown* | 203 | €0.72 | OTC Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 250 | €0.72 | OTC Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 179 | €0.72 | OTC Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 452 | €0.721 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 11 | €0.724 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 47 | €0.724 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 72 | €0.721 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 22 | €0.721 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 255 | €0.721 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 11 | €0.724 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 185 | €0.721 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 7,669 | €0.724 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 1 | €0.737 | OTC Trade |
16:11:29 - 13-Nov-25 |
| Unknown* | 1 | €0.737 | OTC Trade |
16:11:29 - 13-Nov-25 |
| Unknown* | 13 | €0.761 | OTC Trade |
15:41:14 - 13-Nov-25 |
| Unknown* | 76 | €0.761 | OTC Trade |
15:33:32 - 13-Nov-25 |
| Unknown* | 20 | €0.754 | OTC Trade |
15:08:38 - 13-Nov-25 |
| Unknown* | 105 | €0.753 | OTC Trade |
14:47:24 - 13-Nov-25 |
| Unknown* | 119 | €0.756 | OTC Trade |
14:38:38 - 13-Nov-25 |
| Unknown* | 141 | €0.758 | OTC Trade |
14:30:57 - 13-Nov-25 |
| Unknown* | 225 | €0.763 | OTC Trade |
14:16:36 - 13-Nov-25 |
| Unknown* | 225 | €0.763 | OTC Trade |
14:11:42 - 13-Nov-25 |
| Unknown* | 257 | €0.757 | OTC Trade |
14:03:39 - 13-Nov-25 |
| Unknown* | 7,346 | €0.757 | OTC Trade |
13:58:20 - 13-Nov-25 |
| Unknown* | 8 | €0.758 | OTC Trade |
13:44:32 - 13-Nov-25 |
| Unknown* | 10 | €0.758 | OTC Trade |
13:44:32 - 13-Nov-25 |
| Unknown* | 9 | €0.758 | OTC Trade |
13:44:32 - 13-Nov-25 |
| Unknown* | 10 | €0.758 | OTC Trade |
13:44:32 - 13-Nov-25 |
| Unknown* | 164 | €0.765 | OTC Trade |
13:10:49 - 13-Nov-25 |
| Unknown* | 118 | €0.76 | OTC Trade |
13:00:11 - 13-Nov-25 |
| Unknown* | 64 | €0.764 | OTC Trade |
12:47:45 - 13-Nov-25 |
| Unknown* | 293 | €0.767 | OTC Trade |
12:36:22 - 13-Nov-25 |
| Unknown* | 14 | €0.761 | OTC Trade |
10:54:24 - 13-Nov-25 |
| Unknown* | 363 | €0.751 | OTC Trade |
10:33:50 - 13-Nov-25 |
| Unknown* | 210 | €0.763 | OTC Trade |
10:25:43 - 13-Nov-25 |
| Unknown* | 94 | €0.764 | OTC Trade |
10:25:07 - 13-Nov-25 |
| Unknown* | 2,172 | €0.764 | SI Trade |
10:21:50 - 13-Nov-25 |
| Unknown* | 2,313 | €0.764 | SI Trade |
10:21:50 - 13-Nov-25 |
| Unknown* | 2,297 | €0.764 | SI Trade |
10:21:36 - 13-Nov-25 |
| Unknown* | 2,150 | €0.759 | SI Trade |
10:18:59 - 13-Nov-25 |
| Unknown* | 113 | €0.758 | OTC Trade |
10:05:24 - 13-Nov-25 |
| Unknown* | 64 | €0.758 | OTC Trade |
10:03:57 - 13-Nov-25 |
| Unknown* | 2,425 | €0.758 | SI Trade |
10:02:33 - 13-Nov-25 |
| Unknown* | 136 | €0.75 | OTC Trade |
10:01:44 - 13-Nov-25 |
| Unknown* | 5,778 | €0.75 | OTC Trade |
08:55:14 - 13-Nov-25 |
| Unknown* | 2,133 | €0.753 | SI Trade |
08:53:38 - 13-Nov-25 |
| Unknown* | 2,148 | €0.754 | SI Trade |
08:52:36 - 13-Nov-25 |
| Unknown* | 2,278 | €0.754 | SI Trade |
08:51:51 - 13-Nov-25 |
| Unknown* | 3,912 | €0.753 | SI Trade |
08:51:12 - 13-Nov-25 |
| Unknown* | 5,778 | €0.745 | OTC Trade |
08:36:22 - 13-Nov-25 |
| Unknown* | 141 | €0.747 | OTC Trade |
08:23:42 - 13-Nov-25 |
| Unknown* | 2,407 | €0.749 | SI Trade |
08:05:06 - 13-Nov-25 |