Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.653 OTC Trade
 15:14:45 - 08-Jan-26
Unknown* 251 €0.653 OTC Trade
 15:00:53 - 08-Jan-26
Unknown* 30 €0.656 OTC Trade
 14:46:22 - 08-Jan-26
Unknown* 22 €0.65 OTC Trade
 14:40:09 - 08-Jan-26
Unknown* 130 €0.658 OTC Trade
 12:18:37 - 08-Jan-26
Unknown* 129 €0.651 OTC Trade
 12:16:30 - 08-Jan-26
Unknown* 100 €0.657 SI Trade
 11:05:13 - 08-Jan-26
Unknown* 800 €0.658 SI Trade
 09:58:33 - 08-Jan-26
Unknown* 610 €0.655 OTC Trade
 09:55:43 - 08-Jan-26
Unknown* 500 €0.653 SI Trade
 09:38:54 - 08-Jan-26
Unknown* 60 €0.656 OTC Trade
 09:28:27 - 08-Jan-26
Unknown* 130 €0.658 OTC Trade
 09:12:10 - 08-Jan-26
Unknown* 130 €0.656 OTC Trade
 08:46:55 - 08-Jan-26
Unknown* 8,000 €0.653 SI Trade
 08:35:55 - 08-Jan-26
Unknown* 123 €0.655 SI Trade
 08:21:46 - 08-Jan-26
Unknown* 440 €0.65 OTC Trade
 08:10:18 - 08-Jan-26
Unknown* 67 €0.651 OTC Trade
 08:06:23 - 08-Jan-26
Unknown* 216 €0.651 OTC Trade
 08:05:27 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 129 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 291 €0.659 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 254 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 95 €0.659 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 25 €0.66 OTC Trade
 08:00:07 - 08-Jan-26
Unknown* 16 €0.659 OTC Trade
 08:00:07 - 08-Jan-26
Unknown* 15 €0.66 OTC Trade
 08:00:07 - 08-Jan-26
Unknown* 82 €0.667 OTC Trade
 14:06:07 - 07-Jan-26
Unknown* 100 €0.665 OTC Trade
 13:55:38 - 07-Jan-26
Unknown* 1,492 €0.668 SI Trade
 13:47:56 - 07-Jan-26
Unknown* 1,500 €0.667 SI Trade
 13:18:37 - 07-Jan-26
Unknown* 134 €0.667 OTC Trade
 13:18:29 - 07-Jan-26
Unknown* 23 €0.658 OTC Trade
 12:41:03 - 07-Jan-26
Unknown* 2,075 €0.663825 Currency Conversion
Negotiated Trade
 11:56:16 - 07-Jan-26
Unknown* 60 €0.673 OTC Trade
 11:02:51 - 07-Jan-26
Unknown* 400 €0.67 SI Trade
 09:55:55 - 07-Jan-26
Unknown* 119 €0.67 OTC Trade
 09:40:33 - 07-Jan-26
Unknown* 123 €0.67 OTC Trade
 09:40:30 - 07-Jan-26
Unknown* 949 €0.67 OTC Trade
 09:02:43 - 07-Jan-26
Unknown* 16 €0.676 OTC Trade
 09:00:08 - 07-Jan-26
Unknown* 1,133 €0.6745 SI Trade
 08:48:37 - 07-Jan-26
Unknown* 12 €0.668 OTC Trade
 08:26:53 - 07-Jan-26
Unknown* 150 €0.673 SI Trade
 08:18:40 - 07-Jan-26
Unknown* 30 €0.673 OTC Trade
 08:17:37 - 07-Jan-26
Unknown* 33 €0.661 OTC Trade
 08:15:38 - 07-Jan-26
Unknown* 33 €0.679 OTC Trade
 08:14:51 - 07-Jan-26
Unknown* 36 €0.679 OTC Trade
 08:00:38 - 07-Jan-26
Unknown* 449 €0.675 OTC Trade
 08:00:38 - 07-Jan-26
Unknown* 25 €0.675 OTC Trade
 08:00:38 - 07-Jan-26
Unknown* 961 €0.69 SI Trade
 13:31:15 - 06-Jan-26
Unknown* 18 €0.688 OTC Trade
 13:09:21 - 06-Jan-26
Unknown* 366 €0.684 OTC Trade
 13:01:07 - 06-Jan-26
Unknown* 30 €0.687 SI Trade
 12:17:52 - 06-Jan-26
Unknown* 106 €0.696 OTC Trade
 10:53:07 - 06-Jan-26
Unknown* 486 €0.696 OTC Trade
 10:52:22 - 06-Jan-26
Unknown* 720 €0.6945 SI Trade
 10:41:59 - 06-Jan-26
Unknown* 206 €0.696 SI Trade
 10:08:03 - 06-Jan-26
Unknown* 206 €0.696 SI Trade
 10:07:20 - 06-Jan-26
Unknown* 3,145 €0.695 OTC Trade
 09:52:33 - 06-Jan-26
Unknown* 6,840 €0.68301 Currency Conversion
Negotiated Trade
 08:13:47 - 06-Jan-26
Unknown* 300 €0.6935 SI Trade
 08:06:02 - 06-Jan-26
Unknown* 350 €0.698 OTC Trade
 08:00:46 - 06-Jan-26
Unknown* 1,653 €0.698 OTC Trade
 08:00:45 - 06-Jan-26
Unknown* 188 €0.698 OTC Trade
 08:00:45 - 06-Jan-26
Unknown* 61 €0.698 OTC Trade
 08:00:43 - 06-Jan-26
Unknown* 120 €0.69 OTC Trade
 08:00:38 - 06-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:07 - 05-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 2 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 8 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 15 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 13 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 61 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 3 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 1 €0.693 OTC Trade
 14:42:05 - 05-Jan-26
Unknown* 729 €0.685 OTC Trade
 13:53:29 - 05-Jan-26
Unknown* 371 €0.693 OTC Trade
 13:18:49 - 05-Jan-26
Unknown* 1,410 €0.689 SI Trade
 13:02:59 - 05-Jan-26
Unknown* 200 €0.689 SI Trade
 12:55:33 - 05-Jan-26
Unknown* 138 €0.694 OTC Trade
 10:39:52 - 05-Jan-26
Unknown* 714 €0.6975 SI Trade
 10:29:38 - 05-Jan-26
Unknown* 113 €0.703 OTC Trade
 10:06:48 - 05-Jan-26
Unknown* 3,331 €0.69874 Currency Conversion
Negotiated Trade
 08:46:44 - 05-Jan-26
Unknown* 1,000 €0.70 SI Trade
 08:41:01 - 05-Jan-26
Unknown* 481 €0.7098 OTC Trade
 08:22:47 - 05-Jan-26
Unknown* 127 €0.701 OTC Trade
 08:07:15 - 05-Jan-26
Unknown* 334 €0.706987 Currency Conversion
Negotiated Trade
 08:04:39 - 05-Jan-26
Unknown* 70 €0.707 OTC Trade
 08:00:57 - 05-Jan-26
Unknown* 138 €0.706 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 60 €0.707 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 87 €0.7042 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 312 €0.701 OTC Trade
 08:00:54 - 05-Jan-26
Unknown* 121 €0.707 OTC Trade
 08:00:53 - 05-Jan-26
Unknown* 24 €0.707 OTC Trade
 08:00:53 - 05-Jan-26
Unknown* 237 €0.701 OTC Trade
 08:00:52 - 05-Jan-26
Unknown* 12 €0.707 OTC Trade
 08:00:52 - 05-Jan-26
Unknown* 130 €0.7063 OTC Trade
 08:00:52 - 05-Jan-26
Unknown* 36 €0.706 OTC Trade
 08:00:52 - 05-Jan-26
Unknown* 68 €0.701 OTC Trade
 08:00:46 - 05-Jan-26
Unknown* 31 €0.701 OTC Trade
 08:00:46 - 05-Jan-26
Unknown* 19 €0.70 OTC Trade
 08:00:45 - 05-Jan-26
Unknown* 43 €0.689 OTC Trade
 14:59:53 - 02-Jan-26
Unknown* 400 €0.693 SI Trade
 13:41:13 - 02-Jan-26
Unknown* 26 €0.687 OTC Trade
 12:31:15 - 02-Jan-26
Unknown* 40 €0.696 OTC Trade
 12:15:51 - 02-Jan-26
Unknown* 25 €0.69 OTC Trade
 11:38:16 - 02-Jan-26
Unknown* 7,000 €0.696 SI Trade
 11:27:34 - 02-Jan-26
Unknown* 2 €0.678 OTC Trade
 08:21:49 - 02-Jan-26
Unknown* 125 €0.68 OTC Trade
 08:00:41 - 02-Jan-26
Unknown* 72 €0.675 OTC Trade
 08:00:41 - 02-Jan-26
Unknown* 31 €0.675 OTC Trade
 08:00:41 - 02-Jan-26
Unknown* 45 €0.675 OTC Trade
 08:00:40 - 02-Jan-26
Unknown* 51 €0.675 OTC Trade
 08:00:40 - 02-Jan-26
Unknown* 34 €0.675 OTC Trade
 08:00:39 - 02-Jan-26
Unknown* 100 €0.672 OTC Trade
 11:54:05 - 31-Dec-25
Unknown* 2,904 €0.674779 Currency Conversion
Negotiated Trade
 11:26:01 - 31-Dec-25
Unknown* 163 €0.672 OTC Trade
 10:16:14 - 31-Dec-25
Unknown* 60 €0.666 OTC Trade
 09:18:53 - 31-Dec-25
Unknown* 18 €0.674 OTC Trade
 09:14:19 - 31-Dec-25
Unknown* 10,000 €0.6745 SI Trade
 08:25:36 - 31-Dec-25
Unknown* 27 €0.661 OTC Trade
 08:06:45 - 31-Dec-25
Unknown* 604 €0.67 OTC Trade
 08:00:13 - 31-Dec-25
Unknown* 75 €0.665 OTC Trade
 08:00:13 - 31-Dec-25
Unknown* 34 €0.68 OTC Trade
 10:46:19 - 30-Dec-25
Unknown* 795 €0.689 SI Trade
 10:08:58 - 30-Dec-25
Unknown* 150 €0.69 SI Trade
 09:42:53 - 30-Dec-25
Unknown* 3,300 €0.69 SI Trade
 09:20:37 - 30-Dec-25
Unknown* 13 €0.683 OTC Trade
 08:03:54 - 30-Dec-25
Unknown* 53 €0.68 OTC Trade
 15:45:58 - 29-Dec-25
Unknown* 12 €0.675 OTC Trade
 15:27:20 - 29-Dec-25
Unknown* 149 €0.675 OTC Trade
 15:25:12 - 29-Dec-25
Unknown* 47 €0.678 OTC Trade
 14:50:35 - 29-Dec-25
Unknown* 70 €0.693 OTC Trade
 13:39:15 - 29-Dec-25
Unknown* 190 €0.693 OTC Trade
 13:36:30 - 29-Dec-25
Unknown* 260 €0.697374 Currency Conversion
Negotiated Trade
 12:59:36 - 29-Dec-25
Unknown* 24 €0.695 OTC Trade
 12:04:37 - 29-Dec-25
Unknown* 63 €0.689 OTC Trade
 11:57:24 - 29-Dec-25
Unknown* 121 €0.698 OTC Trade
 11:38:15 - 29-Dec-25
Unknown* 18 €0.703 OTC Trade
 09:45:00 - 29-Dec-25
Unknown* 102 €0.699 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 202 €0.6988 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 72 €0.695 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 117 €0.699 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 68 €0.699 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 122 €0.699 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 31 €0.6995 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 304 €0.699 OTC Trade
 09:08:18 - 29-Dec-25
Unknown* 152 €0.70 OTC Trade
 08:54:25 - 29-Dec-25
Unknown* 21 €0.694 OTC Trade
 08:21:18 - 29-Dec-25
Unknown* 22 €0.693 OTC Trade
 08:21:17 - 29-Dec-25
Unknown* 96 €0.702 OTC Trade
 08:00:16 - 29-Dec-25
Unknown* 29 €0.70 OTC Trade
 08:00:16 - 29-Dec-25
Unknown* 12 €0.702 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 60 €0.702 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 12 €0.702 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 28 €0.702 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 60 €0.702 OTC Trade
 08:00:14 - 29-Dec-25
Unknown* 120 €0.702 OTC Trade
 08:00:14 - 29-Dec-25
Unknown* 41 €0.702 OTC Trade
 08:00:14 - 29-Dec-25
Unknown* 25 €0.70 OTC Trade
 08:00:11 - 29-Dec-25
Unknown* 30 €0.679 OTC Trade
 08:00:28 - 24-Dec-25
Unknown* 32 €0.677 OTC Trade
 08:00:28 - 24-Dec-25
Unknown* 200 €0.674609 Currency Conversion
Negotiated Trade
 13:38:56 - 23-Dec-25
Unknown* 278 €0.667 OTC Trade
 10:38:37 - 23-Dec-25
Unknown* 1 €0.674 OTC Trade
 10:27:40 - 23-Dec-25
Unknown* 1 €0.674 OTC Trade
 10:27:40 - 23-Dec-25
Unknown* 121 €0.675 OTC Trade
 09:40:10 - 23-Dec-25
Unknown* 36 €0.664 OTC Trade
 08:12:35 - 23-Dec-25
Unknown* 36 €0.675 OTC Trade
 08:12:25 - 23-Dec-25
Unknown* 36 €0.67 OTC Trade
 08:08:33 - 23-Dec-25
Unknown* 25 €0.67 OTC Trade
 08:00:03 - 23-Dec-25
Unknown* 200 €0.66 OTC Trade
 08:00:03 - 23-Dec-25
Unknown* 90 €0.66 OTC Trade
 08:00:03 - 23-Dec-25
Unknown* 68 €0.67 OTC Trade
 08:00:02 - 23-Dec-25
Unknown* 36 €0.67 OTC Trade
 08:00:02 - 23-Dec-25
Unknown* 63 €0.661 OTC Trade
 08:00:02 - 23-Dec-25
Unknown* 1,400 €0.667 SI Trade
 14:46:42 - 22-Dec-25
Unknown* 1 €0.665 OTC Trade
 14:45:14 - 22-Dec-25
Unknown* 150 €0.674 SI Trade
 14:10:33 - 22-Dec-25
Unknown* 27 €0.67 OTC Trade
 12:49:57 - 22-Dec-25
Unknown* 2 €0.6685 OTC Trade
 12:46:18 - 22-Dec-25
Unknown* 3 €0.668 OTC Trade
 12:43:54 - 22-Dec-25
Unknown* 3 €0.668 OTC Trade
 12:43:01 - 22-Dec-25
Unknown* 217 €0.6882 OTC Trade
 10:56:05 - 22-Dec-25
Unknown* 247 €0.69 OTC Trade
 09:44:14 - 22-Dec-25
Unknown* 80 €0.687 SI Trade
 09:12:12 - 22-Dec-25
Unknown* 180 €0.69 SI Trade
 09:04:02 - 22-Dec-25
Unknown* 750 €0.69 SI Trade
 09:02:44 - 22-Dec-25
Unknown* 135 €0.689 SI Trade
 08:43:16 - 22-Dec-25
Unknown* 75 €0.681 OTC Trade
 08:00:25 - 22-Dec-25
Unknown* 68 €0.68 OTC Trade
 08:00:23 - 22-Dec-25
Unknown* 30 €0.681 OTC Trade
 08:00:23 - 22-Dec-25
Unknown* 14 €0.68 OTC Trade
 08:00:22 - 22-Dec-25
Unknown* 481 €0.682 OTC Trade
 16:18:11 - 19-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52