| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €0.6511 | OTC Trade |
11:06:09 - 12-Mar-25 |
| Unknown* | 57 | €0.6501 | OTC Trade |
10:48:02 - 12-Mar-25 |
| Unknown* | 97 | €0.6501 | OTC Trade |
10:48:02 - 12-Mar-25 |
| Unknown* | 96 | €0.6501 | OTC Trade |
10:48:01 - 12-Mar-25 |
| Unknown* | 161 | €0.63 | OTC Trade |
10:26:05 - 12-Mar-25 |
| Unknown* | 24 | €0.6401 | OTC Trade |
10:10:24 - 12-Mar-25 |
| Unknown* | 12 | €0.6401 | OTC Trade |
10:10:07 - 12-Mar-25 |
| Unknown* | 28 | €0.65 | OTC Trade |
10:01:03 - 12-Mar-25 |
| Unknown* | 521 | €0.6393 | OTC Trade |
09:37:55 - 12-Mar-25 |
| Unknown* | 5,998 | €0.62 | OTC Trade |
09:24:29 - 12-Mar-25 |
| Unknown* | 24 | €0.6276 | OTC Trade |
09:19:00 - 12-Mar-25 |
| Unknown* | 189 | €0.625274 | Currency Conversion Negotiated Trade |
09:16:06 - 12-Mar-25 |
| Unknown* | 139 | €0.6284 | OTC Trade |
09:13:31 - 12-Mar-25 |
| Unknown* | 38 | €0.6301 | OTC Trade |
09:09:51 - 12-Mar-25 |
| Unknown* | 570 | €0.6309 | OTC Trade |
09:04:39 - 12-Mar-25 |
| Unknown* | 280 | €0.6299 | OTC Trade |
09:04:39 - 12-Mar-25 |
| Unknown* | 798 | €0.6309 | OTC Trade |
09:04:33 - 12-Mar-25 |
| Unknown* | 21 | €0.64 | OTC Trade |
09:02:14 - 12-Mar-25 |
| Unknown* | 57 | €0.64 | OTC Trade |
08:56:28 - 12-Mar-25 |
| Unknown* | 86 | €0.6373 | OTC Trade |
08:56:09 - 12-Mar-25 |
| Unknown* | 206 | €0.631 | OTC Trade |
08:55:31 - 12-Mar-25 |
| Unknown* | 12 | €0.6301 | OTC Trade |
08:53:10 - 12-Mar-25 |
| Unknown* | 22 | €0.6301 | OTC Trade |
08:53:10 - 12-Mar-25 |
| Unknown* | 19 | €0.6301 | OTC Trade |
08:53:10 - 12-Mar-25 |
| Unknown* | 20 | €0.6449 | OTC Trade |
08:49:16 - 12-Mar-25 |
| Unknown* | 722 | €0.6361 | OTC Trade |
08:45:43 - 12-Mar-25 |
| Unknown* | 314 | €0.648 | OTC Trade |
08:44:57 - 12-Mar-25 |
| Unknown* | 19 | €0.636 | OTC Trade |
08:42:29 - 12-Mar-25 |
| Unknown* | 71 | €0.64 | OTC Trade |
08:37:29 - 12-Mar-25 |
| Unknown* | 251 | €0.6305 | OTC Trade |
08:34:30 - 12-Mar-25 |
| Unknown* | 71 | €0.6399 | OTC Trade |
08:21:54 - 12-Mar-25 |
| Unknown* | 131 | €0.6236 | OTC Trade |
08:19:48 - 12-Mar-25 |
| Unknown* | 72 | €0.6236 | OTC Trade |
08:19:48 - 12-Mar-25 |
| Unknown* | 122 | €0.6236 | OTC Trade |
08:19:48 - 12-Mar-25 |
| Unknown* | 1,166 | €0.6252 | OTC Trade |
08:17:29 - 12-Mar-25 |
| Unknown* | 16 | €0.63 | OTC Trade |
08:16:30 - 12-Mar-25 |
| Unknown* | 20 | €0.634 | OTC Trade |
08:16:15 - 12-Mar-25 |
| Unknown* | 86 | €0.64 | OTC Trade |
08:15:33 - 12-Mar-25 |
| Unknown* | 423 | €0.64 | OTC Trade |
08:15:16 - 12-Mar-25 |
| Unknown* | 722 | €0.6598 | OTC Trade |
08:14:18 - 12-Mar-25 |
| Unknown* | 638 | €0.652 | OTC Trade |
08:08:58 - 12-Mar-25 |
| Unknown* | 131 | €0.6999 | OTC Trade |
08:04:58 - 12-Mar-25 |
| Unknown* | 91 | €0.6999 | OTC Trade |
08:04:44 - 12-Mar-25 |
| Unknown* | 71 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 86 | €0.6899 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 1,700 | €0.658 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 26 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 13 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 24 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 24 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 6,837 | €0.668 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 14 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 23 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 150 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 36 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 134 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 5,455 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 77 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 14 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 44 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 131 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 30 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 75 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 149 | €0.668 | OTC Trade |
08:03:44 - 12-Mar-25 |
| Unknown* | 521 | €0.7099 | OTC Trade |
16:14:15 - 11-Mar-25 |
| Unknown* | 54 | €0.7099 | OTC Trade |
16:07:27 - 11-Mar-25 |
| Unknown* | 162 | €0.70 | OTC Trade |
15:58:08 - 11-Mar-25 |
| Unknown* | 43 | €0.6871 | OTC Trade |
15:55:08 - 11-Mar-25 |
| Unknown* | 128 | €0.6861 | OTC Trade |
15:49:14 - 11-Mar-25 |
| Unknown* | 126 | €0.6861 | OTC Trade |
15:49:14 - 11-Mar-25 |
| Unknown* | 6,837 | €0.6964 | OTC Trade |
15:43:04 - 11-Mar-25 |
| Unknown* | 658 | €0.695 | OTC Trade |
15:38:51 - 11-Mar-25 |
| Unknown* | 100 | €0.6949 | OTC Trade |
15:36:35 - 11-Mar-25 |
| Unknown* | 126 | €0.6949 | OTC Trade |
15:36:08 - 11-Mar-25 |
| Unknown* | 583 | €0.685 | OTC Trade |
15:26:11 - 11-Mar-25 |
| Unknown* | 91 | €0.6969 | OTC Trade |
15:24:52 - 11-Mar-25 |
| Unknown* | 667 | €0.6821 | OTC Trade |
15:24:48 - 11-Mar-25 |
| Unknown* | 307 | €0.6998 | OTC Trade |
15:12:03 - 11-Mar-25 |
| Unknown* | 15 | €0.69 | OTC Trade |
15:08:12 - 11-Mar-25 |
| Unknown* | 128 | €0.6998 | OTC Trade |
15:07:20 - 11-Mar-25 |
| Unknown* | 33 | €0.6821 | OTC Trade |
15:05:57 - 11-Mar-25 |
| Unknown* | 30 | €0.68 | OTC Trade |
15:02:39 - 11-Mar-25 |
| Unknown* | 49 | €0.677 | OTC Trade |
15:01:07 - 11-Mar-25 |
| Unknown* | 33 | €0.69 | OTC Trade |
14:59:33 - 11-Mar-25 |
| Unknown* | 72 | €0.6825 | OTC Trade |
14:51:55 - 11-Mar-25 |
| Unknown* | 137 | €0.6811 | OTC Trade |
14:44:54 - 11-Mar-25 |
| Unknown* | 71 | €0.6811 | OTC Trade |
14:44:54 - 11-Mar-25 |
| Unknown* | 233 | €0.7077 | OTC Trade |
14:39:54 - 11-Mar-25 |
| Unknown* | 21 | €0.6999 | OTC Trade |
14:39:09 - 11-Mar-25 |
| Unknown* | 17 | €0.677 | OTC Trade |
14:38:31 - 11-Mar-25 |
| Unknown* | 399 | €0.677 | OTC Trade |
14:37:28 - 11-Mar-25 |
| Unknown* | 732 | €0.6761 | OTC Trade |
14:37:28 - 11-Mar-25 |
| Unknown* | 580 | €0.676 | OTC Trade |
14:37:28 - 11-Mar-25 |
| Unknown* | 152 | €0.7096 | OTC Trade |
14:36:58 - 11-Mar-25 |
| Unknown* | 427 | €0.68 | OTC Trade |
14:32:32 - 11-Mar-25 |
| Unknown* | 196 | €0.6822 | OTC Trade |
14:32:15 - 11-Mar-25 |
| Unknown* | 58 | €0.6821 | OTC Trade |
14:31:53 - 11-Mar-25 |
| Unknown* | 1,645 | €0.7156 | OTC Trade |
14:29:06 - 11-Mar-25 |
| Unknown* | 89 | €0.7153 | OTC Trade |
14:22:03 - 11-Mar-25 |
| Unknown* | 133 | €0.7152 | OTC Trade |
14:16:19 - 11-Mar-25 |
| Unknown* | 53 | €0.716 | OTC Trade |
14:16:09 - 11-Mar-25 |
| Unknown* | 125 | €0.7166 | OTC Trade |
14:15:57 - 11-Mar-25 |
| Unknown* | 882 | €0.7195 | OTC Trade |
14:13:01 - 11-Mar-25 |
| Unknown* | 709 | €0.72 | OTC Trade |
14:13:01 - 11-Mar-25 |
| Unknown* | 38 | €0.72 | OTC Trade |
14:11:34 - 11-Mar-25 |
| Unknown* | 17 | €0.718 | OTC Trade |
14:07:20 - 11-Mar-25 |
| Unknown* | 85 | €0.7171 | OTC Trade |
13:57:01 - 11-Mar-25 |
| Unknown* | 153 | €0.72 | OTC Trade |
13:43:04 - 11-Mar-25 |
| Unknown* | 81 | €0.72 | OTC Trade |
13:39:54 - 11-Mar-25 |
| Unknown* | 185 | €0.725 | OTC Trade |
13:36:54 - 11-Mar-25 |
| Unknown* | 623 | €0.7338 | OTC Trade |
13:32:33 - 11-Mar-25 |
| Unknown* | 156 | €0.727 | OTC Trade |
13:26:20 - 11-Mar-25 |
| Unknown* | 2,586 | €0.7253 | OTC Trade |
13:26:20 - 11-Mar-25 |
| Unknown* | 254 | €0.725 | OTC Trade |
13:23:55 - 11-Mar-25 |
| Unknown* | 13 | €0.7339 | OTC Trade |
13:23:19 - 11-Mar-25 |
| Unknown* | 164 | €0.726 | OTC Trade |
13:18:51 - 11-Mar-25 |
| Unknown* | 1,765 | €0.7255 | OTC Trade |
13:16:04 - 11-Mar-25 |
| Unknown* | 123 | €0.726 | OTC Trade |
13:14:51 - 11-Mar-25 |
| Unknown* | 109 | €0.725 | OTC Trade |
13:14:32 - 11-Mar-25 |
| Unknown* | 12 | €0.734 | OTC Trade |
13:14:14 - 11-Mar-25 |
| Unknown* | 28 | €0.73 | OTC Trade |
13:07:05 - 11-Mar-25 |
| Unknown* | 1,500 | €0.7373 | OTC Trade |
13:06:59 - 11-Mar-25 |
| Unknown* | 460 | €0.725 | OTC Trade |
12:59:57 - 11-Mar-25 |
| Unknown* | 349 | €0.7202 | OTC Trade |
12:59:52 - 11-Mar-25 |
| Unknown* | 639 | €0.7202 | OTC Trade |
12:59:49 - 11-Mar-25 |
| Unknown* | 732 | €0.7202 | OTC Trade |
12:59:46 - 11-Mar-25 |
| Unknown* | 379 | €0.732 | OTC Trade |
12:58:08 - 11-Mar-25 |
| Unknown* | 122 | €0.7493 | OTC Trade |
12:55:37 - 11-Mar-25 |
| Unknown* | 65 | €0.734 | OTC Trade |
12:45:09 - 11-Mar-25 |
| Unknown* | 100 | €0.734 | OTC Trade |
12:45:09 - 11-Mar-25 |
| Unknown* | 125 | €0.7321 | OTC Trade |
12:43:38 - 11-Mar-25 |
| Unknown* | 199 | €0.7321 | OTC Trade |
12:42:23 - 11-Mar-25 |
| Unknown* | 22 | €0.7321 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Unknown* | 134 | €0.715 | OTC Trade |
12:37:42 - 11-Mar-25 |
| Unknown* | 70 | €0.7321 | OTC Trade |
12:36:55 - 11-Mar-25 |
| Unknown* | 275 | €0.7321 | OTC Trade |
12:36:26 - 11-Mar-25 |
| Unknown* | 124 | €0.733 | OTC Trade |
12:33:48 - 11-Mar-25 |
| Unknown* | 210 | €0.7321 | OTC Trade |
12:33:48 - 11-Mar-25 |
| Unknown* | 11,223 | €0.7516 | OTC Trade |
12:29:45 - 11-Mar-25 |
| Unknown* | 68 | €0.74 | OTC Trade |
12:27:23 - 11-Mar-25 |
| Unknown* | 619 | €0.74 | OTC Trade |
12:23:54 - 11-Mar-25 |
| Unknown* | 149 | €0.733 | OTC Trade |
12:23:49 - 11-Mar-25 |
| Unknown* | 25 | €0.733 | OTC Trade |
12:23:48 - 11-Mar-25 |
| Unknown* | 12 | €0.74 | OTC Trade |
12:22:21 - 11-Mar-25 |
| Unknown* | 16 | €0.74 | OTC Trade |
12:22:01 - 11-Mar-25 |
| Unknown* | 16 | €0.74 | OTC Trade |
12:21:52 - 11-Mar-25 |
| Unknown* | 15 | €0.74 | OTC Trade |
12:21:41 - 11-Mar-25 |
| Unknown* | 142 | €0.74 | OTC Trade |
12:19:01 - 11-Mar-25 |
| Unknown* | 134 | €0.7395 | OTC Trade |
12:18:07 - 11-Mar-25 |
| Unknown* | 588 | €0.7302 | OTC Trade |
12:17:31 - 11-Mar-25 |
| Unknown* | 232 | €0.7302 | OTC Trade |
12:17:07 - 11-Mar-25 |
| Unknown* | 24 | €0.735 | OTC Trade |
12:16:49 - 11-Mar-25 |
| Unknown* | 20 | €0.7251 | OTC Trade |
12:15:32 - 11-Mar-25 |
| Unknown* | 61 | €0.74 | OTC Trade |
12:15:04 - 11-Mar-25 |
| Unknown* | 10,624 | €0.7345 | OTC Trade |
12:14:38 - 11-Mar-25 |
| Unknown* | 42 | €0.73 | OTC Trade |
12:14:27 - 11-Mar-25 |
| Unknown* | 124 | €0.7336 | OTC Trade |
12:14:20 - 11-Mar-25 |
| Unknown* | 845 | €0.7411 | OTC Trade |
12:14:19 - 11-Mar-25 |
| Unknown* | 52 | €0.7699 | OTC Trade |
12:13:25 - 11-Mar-25 |
| Unknown* | 5,998 | €0.7645 | OTC Trade |
12:11:15 - 11-Mar-25 |
| Unknown* | 108 | €0.7699 | OTC Trade |
12:11:06 - 11-Mar-25 |
| Unknown* | 83 | €0.7751 | OTC Trade |
12:10:36 - 11-Mar-25 |
| Unknown* | 125 | €0.7751 | OTC Trade |
12:10:36 - 11-Mar-25 |
| Unknown* | 116 | €0.7897 | OTC Trade |
12:01:44 - 11-Mar-25 |
| Unknown* | 11 | €0.7899 | OTC Trade |
12:00:19 - 11-Mar-25 |
| Unknown* | 491 | €0.782 | OTC Trade |
11:59:42 - 11-Mar-25 |
| Unknown* | 14 | €0.782 | OTC Trade |
11:57:53 - 11-Mar-25 |
| Unknown* | 127 | €0.7899 | OTC Trade |
11:54:52 - 11-Mar-25 |
| Unknown* | 1,578 | €0.7806 | OTC Trade |
11:49:00 - 11-Mar-25 |
| Unknown* | 1,647 | €0.78 | OTC Trade |
11:48:23 - 11-Mar-25 |
| Unknown* | 1,585 | €0.78 | OTC Trade |
11:47:35 - 11-Mar-25 |
| Unknown* | 83 | €0.7751 | OTC Trade |
11:45:51 - 11-Mar-25 |
| Unknown* | 639 | €0.7898 | OTC Trade |
11:44:57 - 11-Mar-25 |
| Unknown* | 135 | €0.7751 | OTC Trade |
11:43:33 - 11-Mar-25 |
| Unknown* | 72 | €0.7898 | OTC Trade |
11:42:53 - 11-Mar-25 |
| Unknown* | 262 | €0.7751 | OTC Trade |
11:42:40 - 11-Mar-25 |
| Unknown* | 580 | €0.79 | OTC Trade |
11:40:42 - 11-Mar-25 |
| Unknown* | 168 | €0.78 | OTC Trade |
11:39:52 - 11-Mar-25 |
| Unknown* | 178 | €0.7731 | OTC Trade |
11:34:04 - 11-Mar-25 |
| Unknown* | 2,000 | €0.7939 | OTC Trade |
11:31:35 - 11-Mar-25 |
| Unknown* | 197 | €0.7899 | OTC Trade |
11:28:52 - 11-Mar-25 |
| Unknown* | 172 | €0.7644 | OTC Trade |
11:24:53 - 11-Mar-25 |
| Unknown* | 1,415 | €0.7896 | OTC Trade |
11:24:42 - 11-Mar-25 |
| Unknown* | 5,063 | €0.7796 | OTC Trade |
11:23:24 - 11-Mar-25 |
| Unknown* | 59 | €0.7797 | OTC Trade |
11:22:08 - 11-Mar-25 |
| Unknown* | 65 | €0.7899 | OTC Trade |
11:21:15 - 11-Mar-25 |
| Unknown* | 58 | €0.79 | OTC Trade |
11:18:43 - 11-Mar-25 |
| Unknown* | 275 | €0.79 | OTC Trade |
11:17:53 - 11-Mar-25 |
| Unknown* | 19 | €0.7823 | OTC Trade |
11:17:10 - 11-Mar-25 |
| Unknown* | 137 | €0.79 | OTC Trade |
11:13:15 - 11-Mar-25 |
| Unknown* | 149 | €0.79 | OTC Trade |
11:12:35 - 11-Mar-25 |
| Unknown* | 232 | €0.79 | OTC Trade |
11:12:34 - 11-Mar-25 |
| Unknown* | 172 | €0.79 | OTC Trade |
11:12:16 - 11-Mar-25 |
| Unknown* | 1,433 | €0.7815 | OTC Trade |
11:11:51 - 11-Mar-25 |
| Unknown* | 18 | €0.7878 | OTC Trade |
11:10:53 - 11-Mar-25 |
| Unknown* | 486 | €0.776 | OTC Trade |
11:10:21 - 11-Mar-25 |
| Unknown* | 573 | €0.7761 | OTC Trade |
11:10:21 - 11-Mar-25 |
| Unknown* | 588 | €0.78 | OTC Trade |
11:09:45 - 11-Mar-25 |
| Unknown* | 23 | €0.785 | OTC Trade |
11:08:39 - 11-Mar-25 |
| Unknown* | 723 | €0.776 | OTC Trade |
11:08:05 - 11-Mar-25 |