| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.84 | OTC Trade |
11:24:16 - 22-Oct-25 |
| Unknown* | 4,590 | €0.841 | OTC Trade |
10:43:14 - 22-Oct-25 |
| Unknown* | 511 | €0.843 | OTC Trade |
10:41:40 - 22-Oct-25 |
| Unknown* | 50 | €0.843 | SI Trade |
10:40:35 - 22-Oct-25 |
| Unknown* | 350 | €0.843 | SI Trade |
10:40:17 - 22-Oct-25 |
| Unknown* | 1,500 | €0.845 | SI Trade |
10:36:17 - 22-Oct-25 |
| Unknown* | 1 | €0.829 | OTC Trade |
10:30:26 - 22-Oct-25 |
| Unknown* | 6 | €0.829 | OTC Trade |
10:30:26 - 22-Oct-25 |
| Unknown* | 35 | €0.841 | OTC Trade |
10:11:41 - 22-Oct-25 |
| Unknown* | 200 | €0.841 | SI Trade |
10:09:47 - 22-Oct-25 |
| Unknown* | 131 | €0.845 | OTC Trade |
10:07:24 - 22-Oct-25 |
| Unknown* | 30 | €0.84 | OTC Trade |
10:06:26 - 22-Oct-25 |
| Unknown* | 703 | €0.837756 | Currency Conversion Negotiated Trade |
09:53:37 - 22-Oct-25 |
| Unknown* | 157 | €0.835 | OTC Trade |
09:49:00 - 22-Oct-25 |
| Unknown* | 378 | €0.848 | OTC Trade |
09:38:08 - 22-Oct-25 |
| Unknown* | 207 | €0.844 | OTC Trade |
09:36:52 - 22-Oct-25 |
| Unknown* | 470 | €0.85 | SI Trade |
09:31:20 - 22-Oct-25 |
| Unknown* | 10 | €0.85 | OTC Trade |
09:28:44 - 22-Oct-25 |
| Unknown* | 200 | €0.853 | SI Trade |
09:27:24 - 22-Oct-25 |
| Unknown* | 164 | €0.845 | OTC Trade |
09:22:46 - 22-Oct-25 |
| Unknown* | 303 | €0.854 | OTC Trade |
09:19:26 - 22-Oct-25 |
| Unknown* | 86 | €0.847 | OTC Trade |
09:13:44 - 22-Oct-25 |
| Unknown* | 2,027 | €0.853 | OTC Trade |
09:07:40 - 22-Oct-25 |
| Unknown* | 213 | €0.873 | OTC Trade |
09:06:11 - 22-Oct-25 |
| Unknown* | 450 | €0.873 | SI Trade |
09:06:05 - 22-Oct-25 |
| Unknown* | 2,628 | €0.883 | SI Trade |
09:05:23 - 22-Oct-25 |
| Unknown* | 14,859 | €0.883 | SI Trade |
09:05:17 - 22-Oct-25 |
| Unknown* | 5,004 | €0.87 | OTC Trade |
09:05:13 - 22-Oct-25 |
| Unknown* | 2,926 | €0.88 | SI Trade |
09:05:12 - 22-Oct-25 |
| Unknown* | 2,371 | €0.869 | OTC Trade |
09:05:10 - 22-Oct-25 |
| Unknown* | 2,717 | €0.877 | SI Trade |
09:04:09 - 22-Oct-25 |
| Unknown* | 2,000 | €0.86 | OTC Trade |
08:59:06 - 22-Oct-25 |
| Unknown* | 22 | €0.851 | OTC Trade |
08:55:55 - 22-Oct-25 |
| Unknown* | 999 | €0.851 | OTC Trade |
08:55:41 - 22-Oct-25 |
| Unknown* | 992 | €0.851 | OTC Trade |
08:55:41 - 22-Oct-25 |
| Unknown* | 992 | €0.868 | OTC Trade |
08:54:32 - 22-Oct-25 |
| Unknown* | 99 | €0.865 | OTC Trade |
08:54:26 - 22-Oct-25 |
| Unknown* | 999 | €0.862 | OTC Trade |
08:53:45 - 22-Oct-25 |
| Unknown* | 100 | €0.861 | OTC Trade |
08:53:17 - 22-Oct-25 |
| Unknown* | 5,004 | €0.861 | OTC Trade |
08:53:08 - 22-Oct-25 |
| Unknown* | 19 | €0.85 | OTC Trade |
08:51:56 - 22-Oct-25 |
| Unknown* | 185 | €0.847 | OTC Trade |
08:51:45 - 22-Oct-25 |
| Unknown* | 2,487 | €0.861 | SI Trade |
08:51:41 - 22-Oct-25 |
| Unknown* | 12,126 | €0.855 | SI Trade |
08:51:11 - 22-Oct-25 |
| Unknown* | 2,621 | €0.842 | SI Trade |
08:45:56 - 22-Oct-25 |
| Unknown* | 2,650 | €0.838 | SI Trade |
08:45:45 - 22-Oct-25 |
| Unknown* | 1 | €0.832 | OTC Trade |
08:45:13 - 22-Oct-25 |
| Unknown* | 100 | €0.837 | SI Trade |
08:17:02 - 22-Oct-25 |
| Unknown* | 185 | €0.837 | OTC Trade |
08:16:21 - 22-Oct-25 |
| Unknown* | 1,000 | €0.841 | SI Trade |
08:09:01 - 22-Oct-25 |
| Unknown* | 200 | €0.836 | OTC Trade |
08:07:56 - 22-Oct-25 |
| Unknown* | 542 | €0.839 | OTC Trade |
08:06:16 - 22-Oct-25 |
| Unknown* | 2,423 | €0.843 | SI Trade |
08:04:14 - 22-Oct-25 |
| Unknown* | 443 | €0.824 | OTC Trade |
08:03:51 - 22-Oct-25 |
| Unknown* | 2,860 | €0.828 | SI Trade |
08:02:15 - 22-Oct-25 |
| Unknown* | 52 | €0.827 | OTC Trade |
08:00:30 - 22-Oct-25 |
| Unknown* | 104 | €0.827 | OTC Trade |
08:00:30 - 22-Oct-25 |
| Unknown* | 120 | €0.827 | OTC Trade |
08:00:30 - 22-Oct-25 |
| Unknown* | 2,603 | €0.827 | OTC Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 208 | €0.827 | OTC Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 2,371 | €0.827 | OTC Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 41 | €0.782 | OTC Trade |
16:22:35 - 21-Oct-25 |
| Unknown* | 2,448 | €0.774 | OTC Trade |
16:11:30 - 21-Oct-25 |
| Unknown* | 50 | €0.762 | OTC Trade |
16:09:03 - 21-Oct-25 |
| Unknown* | 3,348 | €0.762 | OTC Trade |
15:53:25 - 21-Oct-25 |
| Unknown* | 2 | €0.773 | OTC Trade |
14:53:49 - 21-Oct-25 |
| Unknown* | 5 | €0.773 | OTC Trade |
14:53:49 - 21-Oct-25 |
| Unknown* | 7 | €0.773 | OTC Trade |
14:53:49 - 21-Oct-25 |
| Unknown* | 178 | €0.773 | OTC Trade |
14:49:52 - 21-Oct-25 |
| Unknown* | 444 | €0.775 | OTC Trade |
14:35:52 - 21-Oct-25 |
| Unknown* | 1 | €0.768 | OTC Trade |
14:34:09 - 21-Oct-25 |
| Unknown* | 21 | €0.776 | OTC Trade |
14:21:46 - 21-Oct-25 |
| Unknown* | 130 | €0.769 | OTC Trade |
14:20:43 - 21-Oct-25 |
| Unknown* | 111 | €0.772 | OTC Trade |
13:47:26 - 21-Oct-25 |
| Unknown* | 385 | €0.775 | SI Trade |
13:01:46 - 21-Oct-25 |
| Unknown* | 32 | €0.785 | OTC Trade |
12:35:39 - 21-Oct-25 |
| Unknown* | 52 | €0.784164 | Currency Conversion Negotiated Trade |
12:34:34 - 21-Oct-25 |
| Unknown* | 109 | €0.785 | OTC Trade |
12:03:31 - 21-Oct-25 |
| Unknown* | 3,348 | €0.785 | OTC Trade |
11:53:38 - 21-Oct-25 |
| Unknown* | 200 | €0.785 | OTC Trade |
11:42:08 - 21-Oct-25 |
| Unknown* | 219 | €0.785 | OTC Trade |
11:40:52 - 21-Oct-25 |
| Unknown* | 354 | €0.787 | OTC Trade |
11:19:30 - 21-Oct-25 |
| Unknown* | 162 | €0.796 | OTC Trade |
11:04:12 - 21-Oct-25 |
| Unknown* | 117 | €0.791 | OTC Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 91 | €0.791 | OTC Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 207 | €0.791 | OTC Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 93 | €0.791 | OTC Trade |
11:03:16 - 21-Oct-25 |
| Unknown* | 286 | €0.791 | OTC Trade |
11:02:56 - 21-Oct-25 |
| Unknown* | 148 | €0.796 | SI Trade |
10:43:02 - 21-Oct-25 |
| Unknown* | 280 | €0.8045 | SI Trade |
10:34:35 - 21-Oct-25 |
| Unknown* | 744 | €0.809 | OTC Trade |
10:26:00 - 21-Oct-25 |
| Unknown* | 200 | €0.809 | SI Trade |
10:24:10 - 21-Oct-25 |
| Unknown* | 883 | €0.796 | OTC Trade |
10:13:02 - 21-Oct-25 |
| Unknown* | 312 | €0.803 | OTC Trade |
10:08:08 - 21-Oct-25 |
| Unknown* | 614 | €0.817 | SI Trade |
10:04:46 - 21-Oct-25 |
| Unknown* | 10,000 | €0.822 | SI Trade |
09:56:31 - 21-Oct-25 |
| Unknown* | 312 | €0.827 | OTC Trade |
09:50:46 - 21-Oct-25 |
| Unknown* | 109 | €0.809 | OTC Trade |
09:50:18 - 21-Oct-25 |
| Unknown* | 395 | €0.815 | OTC Trade |
09:35:13 - 21-Oct-25 |
| Unknown* | 4,000 | €0.818 | SI Trade |
09:34:17 - 21-Oct-25 |
| Unknown* | 4,646 | €0.817 | SI Trade |
09:33:12 - 21-Oct-25 |
| Unknown* | 4,000 | €0.817 | SI Trade |
09:32:40 - 21-Oct-25 |
| Unknown* | 2,630 | €0.814 | SI Trade |
09:32:09 - 21-Oct-25 |
| Unknown* | 4,630 | €0.8145 | SI Trade |
09:31:44 - 21-Oct-25 |
| Unknown* | 200 | €0.814 | OTC Trade |
09:31:17 - 21-Oct-25 |
| Unknown* | 200 | €0.795 | OTC Trade |
09:30:15 - 21-Oct-25 |
| Unknown* | 109 | €0.787 | OTC Trade |
09:22:49 - 21-Oct-25 |
| Unknown* | 100 | €0.779 | SI Trade |
08:36:56 - 21-Oct-25 |
| Unknown* | 200 | €0.77 | OTC Trade |
08:25:18 - 21-Oct-25 |
| Unknown* | 443 | €0.775 | OTC Trade |
08:10:57 - 21-Oct-25 |
| Unknown* | 883 | €0.778 | OTC Trade |
08:03:18 - 21-Oct-25 |
| Unknown* | 139 | €0.77 | OTC Trade |
08:00:40 - 21-Oct-25 |
| Unknown* | 30 | €0.77 | OTC Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 55 | €0.78 | OTC Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 12 | €0.78 | OTC Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 600 | €0.779 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 260 | €0.768 | OTC Trade |
16:23:30 - 20-Oct-25 |
| Unknown* | 200 | €0.769 | OTC Trade |
16:22:36 - 20-Oct-25 |
| Unknown* | 210 | €0.75 | OTC Trade |
16:20:56 - 20-Oct-25 |
| Unknown* | 34 | €0.75 | OTC Trade |
16:20:56 - 20-Oct-25 |
| Unknown* | 22 | €0.77 | OTC Trade |
15:41:39 - 20-Oct-25 |
| Unknown* | 22 | €0.769 | OTC Trade |
15:24:40 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:55 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:55 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 1 | €0.763 | OTC Trade |
15:20:54 - 20-Oct-25 |
| Unknown* | 20 | €0.762 | OTC Trade |
15:15:16 - 20-Oct-25 |
| Unknown* | 85 | €0.77 | OTC Trade |
15:04:08 - 20-Oct-25 |
| Unknown* | 89 | €0.77 | OTC Trade |
15:03:44 - 20-Oct-25 |
| Unknown* | 1,000 | €0.779 | SI Trade |
14:59:07 - 20-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
14:46:05 - 20-Oct-25 |
| Unknown* | 4 | €0.77 | OTC Trade |
14:46:05 - 20-Oct-25 |
| Unknown* | 2 | €0.77 | OTC Trade |
14:46:04 - 20-Oct-25 |
| Unknown* | 32 | €0.77 | OTC Trade |
14:43:41 - 20-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
14:43:31 - 20-Oct-25 |
| Unknown* | 64 | €0.77 | OTC Trade |
14:43:31 - 20-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
14:43:31 - 20-Oct-25 |
| Unknown* | 600 | €0.772 | SI Trade |
14:33:24 - 20-Oct-25 |
| Unknown* | 110 | €0.774 | OTC Trade |
14:25:21 - 20-Oct-25 |
| Unknown* | 1,026 | €0.765 | OTC Trade |
14:16:22 - 20-Oct-25 |
| Unknown* | 16 | €0.771 | OTC Trade |
14:03:21 - 20-Oct-25 |
| Unknown* | 16 | €0.771 | OTC Trade |
14:03:21 - 20-Oct-25 |
| Unknown* | 10 | €0.771 | OTC Trade |
14:02:31 - 20-Oct-25 |
| Unknown* | 220 | €0.778 | OTC Trade |
13:59:46 - 20-Oct-25 |
| Unknown* | 221 | €0.774 | OTC Trade |
13:59:17 - 20-Oct-25 |
| Unknown* | 150 | €0.769 | OTC Trade |
13:08:02 - 20-Oct-25 |
| Unknown* | 13 | €0.772 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 9 | €0.772 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 1 | €0.772 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 4 | €0.772 | OTC Trade |
12:52:02 - 20-Oct-25 |
| Unknown* | 150 | €0.78 | SI Trade |
12:02:30 - 20-Oct-25 |
| Unknown* | 120 | €0.78 | SI Trade |
12:01:23 - 20-Oct-25 |
| Unknown* | 207 | €0.785 | OTC Trade |
11:43:48 - 20-Oct-25 |
| Unknown* | 14 | €0.784 | OTC Trade |
11:41:12 - 20-Oct-25 |
| Unknown* | 500 | €0.79 | SI Trade |
11:02:11 - 20-Oct-25 |
| Unknown* | 500 | €0.79 | SI Trade |
11:00:48 - 20-Oct-25 |
| Unknown* | 19 | €0.794 | OTC Trade |
10:11:55 - 20-Oct-25 |
| Unknown* | 200 | €0.772 | SI Trade |
08:53:48 - 20-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
08:46:59 - 20-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
08:46:58 - 20-Oct-25 |
| Unknown* | 289 | €0.765 | OTC Trade |
08:43:13 - 20-Oct-25 |
| Unknown* | 204 | €0.765 | OTC Trade |
08:43:03 - 20-Oct-25 |
| Unknown* | 560 | €0.765 | OTC Trade |
08:37:26 - 20-Oct-25 |
| Unknown* | 1 | €0.78 | OTC Trade |
08:20:52 - 20-Oct-25 |
| Unknown* | 2,000 | €0.782 | SI Trade |
08:10:52 - 20-Oct-25 |
| Unknown* | 109 | €0.78 | OTC Trade |
08:03:16 - 20-Oct-25 |
| Unknown* | 54 | €0.78 | OTC Trade |
08:00:40 - 20-Oct-25 |
| Unknown* | 10 | €0.78 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 109 | €0.78 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 8 | €0.78 | OTC Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 10 | €0.78 | OTC Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 6 | €0.78 | OTC Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 1 | €0.78 | OTC Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 109 | €0.78 | OTC Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 111 | €0.771 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 137 | €0.78 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 4 | €0.78 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 40 | €0.78 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 109 | €0.78 | OTC Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 10 | €0.78 | OTC Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 672 | €0.777 | OTC Trade |
14:53:58 - 17-Oct-25 |
| Unknown* | 640 | €0.775 | SI Trade |
14:36:11 - 17-Oct-25 |
| Unknown* | 1 | €0.77 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 220 | €0.779 | OTC Trade |
14:08:02 - 17-Oct-25 |
| Unknown* | 1 | €0.779 | OTC Trade |
14:07:36 - 17-Oct-25 |
| Unknown* | 1 | €0.779 | OTC Trade |
14:07:36 - 17-Oct-25 |
| Unknown* | 120 | €0.775 | SI Trade |
13:09:16 - 17-Oct-25 |
| Unknown* | 650 | €0.773 | SI Trade |
13:05:06 - 17-Oct-25 |
| Unknown* | 189 | €0.775 | OTC Trade |
12:35:34 - 17-Oct-25 |
| Unknown* | 15 | €0.772 | SI Trade |
12:32:50 - 17-Oct-25 |
| Unknown* | 130 | €0.773 | SI Trade |
11:56:24 - 17-Oct-25 |
| Unknown* | 45 | €0.764 | OTC Trade |
10:58:06 - 17-Oct-25 |
| Unknown* | 125 | €0.77 | SI Trade |
10:11:21 - 17-Oct-25 |
| Unknown* | 195 | €0.765 | OTC Trade |
09:42:09 - 17-Oct-25 |
| Unknown* | 69 | €0.762 | OTC Trade |
09:22:55 - 17-Oct-25 |
| Unknown* | 88 | €0.764 | OTC Trade |
09:14:57 - 17-Oct-25 |
| Unknown* | 58 | €0.766 | OTC Trade |
09:08:32 - 17-Oct-25 |