| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,599 | €0.746 | SI Trade |
08:01:52 - 09-Dec-25 |
| Unknown* | 2,262 | €0.745 | SI Trade |
08:01:40 - 09-Dec-25 |
| Unknown* | 23 | €0.728 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 20 | €0.727 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 20 | €0.727 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 51 | €0.727 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 68 | €0.728 | OTC Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 111 | €0.718 | OTC Trade |
16:14:05 - 08-Dec-25 |
| Unknown* | 113 | €0.718 | SI Trade |
14:32:16 - 08-Dec-25 |
| Unknown* | 454 | €0.714 | OTC Trade |
14:12:31 - 08-Dec-25 |
| Unknown* | 662 | €0.714 | OTC Trade |
14:12:23 - 08-Dec-25 |
| Unknown* | 13 | €0.714 | OTC Trade |
14:11:19 - 08-Dec-25 |
| Unknown* | 119 | €0.719 | OTC Trade |
14:11:10 - 08-Dec-25 |
| Unknown* | 30 | €0.719 | OTC Trade |
14:07:19 - 08-Dec-25 |
| Unknown* | 5 | €0.71 | OTC Trade |
13:45:46 - 08-Dec-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
13:44:13 - 08-Dec-25 |
| Unknown* | 11 | €0.71 | OTC Trade |
13:41:40 - 08-Dec-25 |
| Unknown* | 9 | €0.71 | OTC Trade |
13:40:00 - 08-Dec-25 |
| Unknown* | 119 | €0.719 | OTC Trade |
13:19:19 - 08-Dec-25 |
| Unknown* | 1 | €0.71 | OTC Trade |
13:08:38 - 08-Dec-25 |
| Unknown* | 249 | €0.708 | OTC Trade |
11:27:39 - 08-Dec-25 |
| Unknown* | 359 | €0.716 | OTC Trade |
08:36:43 - 08-Dec-25 |
| Unknown* | 89 | €0.718 | OTC Trade |
08:17:36 - 08-Dec-25 |
| Unknown* | 2,000 | €0.718 | SI Trade |
08:08:02 - 08-Dec-25 |
| Unknown* | 12 | €0.715 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 1,000 | €0.719 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 312 | €0.719 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 25 | €0.716 | SI Trade |
14:56:51 - 05-Dec-25 |
| Unknown* | 10 | €0.7077 | OTC Trade |
14:37:56 - 05-Dec-25 |
| Unknown* | 7,918 | €0.707 | OTC Trade |
14:19:50 - 05-Dec-25 |
| Unknown* | 1,275 | €0.717 | OTC Trade |
14:12:12 - 05-Dec-25 |
| Unknown* | 239 | €0.717 | OTC Trade |
14:08:56 - 05-Dec-25 |
| Unknown* | 1,215 | €0.711 | OTC Trade |
13:46:38 - 05-Dec-25 |
| Unknown* | 23 | €0.719 | OTC Trade |
12:01:15 - 05-Dec-25 |
| Unknown* | 12 | €0.709 | OTC Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 184 | €0.709 | OTC Trade |
08:00:21 - 05-Dec-25 |
| Unknown* | 25 | €0.703 | OTC Trade |
14:15:23 - 04-Dec-25 |
| Unknown* | 15 | €0.712 | SI Trade |
11:51:03 - 04-Dec-25 |
| Unknown* | 200 | €0.72 | SI Trade |
10:25:28 - 04-Dec-25 |
| Unknown* | 14 | €0.72 | SI Trade |
10:21:00 - 04-Dec-25 |
| Unknown* | 300 | €0.72 | SI Trade |
10:08:20 - 04-Dec-25 |
| Unknown* | 1,176 | €0.728 | OTC Trade |
08:39:46 - 04-Dec-25 |
| Unknown* | 17 | €0.728 | OTC Trade |
08:02:02 - 04-Dec-25 |
| Unknown* | 350 | €0.722 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 76 | €0.715 | OTC Trade |
14:45:28 - 03-Dec-25 |
| Unknown* | 130 | €0.721 | SI Trade |
14:17:59 - 03-Dec-25 |
| Unknown* | 150 | €0.7185 | SI Trade |
14:15:32 - 03-Dec-25 |
| Unknown* | 1,393 | €0.714 | OTC Trade |
14:10:35 - 03-Dec-25 |
| Unknown* | 120 | €0.722 | SI Trade |
13:44:55 - 03-Dec-25 |
| Unknown* | 59 | €0.72 | OTC Trade |
12:30:15 - 03-Dec-25 |
| Unknown* | 687 | €0.722 | OTC Trade |
12:12:11 - 03-Dec-25 |
| Unknown* | 436 | €0.721 | OTC Trade |
10:51:37 - 03-Dec-25 |
| Unknown* | 86 | €0.721 | OTC Trade |
10:51:02 - 03-Dec-25 |
| Unknown* | 116 | €0.721 | OTC Trade |
10:50:55 - 03-Dec-25 |
| Unknown* | 475 | €0.721 | OTC Trade |
10:50:48 - 03-Dec-25 |
| Unknown* | 60 | €0.725 | OTC Trade |
10:08:18 - 03-Dec-25 |
| Unknown* | 3,732 | €0.726 | SI Trade |
09:24:17 - 03-Dec-25 |
| Unknown* | 2,000 | €0.732 | SI Trade |
09:08:54 - 03-Dec-25 |
| Unknown* | 115 | €0.725 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 13 | €0.72 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 23 | €0.72 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 1,393 | €0.711 | OTC Trade |
15:59:53 - 02-Dec-25 |
| Unknown* | 472 | €0.708 | OTC Trade |
14:31:13 - 02-Dec-25 |
| Unknown* | 816 | €0.71 | OTC Trade |
11:57:13 - 02-Dec-25 |
| Unknown* | 460 | €0.716 | SI Trade |
11:27:55 - 02-Dec-25 |
| Unknown* | 98 | €0.711 | OTC Trade |
11:03:06 - 02-Dec-25 |
| Unknown* | 472 | €0.717 | OTC Trade |
10:58:11 - 02-Dec-25 |
| Unknown* | 150 | €0.717 | SI Trade |
09:28:17 - 02-Dec-25 |
| Unknown* | 125 | €0.7125 | SI Trade |
09:21:44 - 02-Dec-25 |
| Unknown* | 500 | €0.6999 | OTC Trade |
08:25:06 - 02-Dec-25 |
| Unknown* | 816 | €0.71 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 12 | €0.71 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 71 | €0.71 | OTC Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 30 | €0.706 | OTC Trade |
16:28:28 - 01-Dec-25 |
| Unknown* | 545 | €0.701 | OTC Trade |
16:07:21 - 01-Dec-25 |
| Unknown* | 545 | €0.701 | OTC Trade |
16:07:18 - 01-Dec-25 |
| Unknown* | 384 | €0.701 | OTC Trade |
16:06:28 - 01-Dec-25 |
| Unknown* | 1,034 | €0.7018 | OTC Trade |
16:05:14 - 01-Dec-25 |
| Unknown* | 1,124 | €0.702 | OTC Trade |
16:05:04 - 01-Dec-25 |
| Unknown* | 18 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 17 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 28 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 18 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 10 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 12 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 16 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 13 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 12 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 14 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 18 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 11 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 12 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 17 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 14 | €0.704 | OTC Trade |
14:41:53 - 01-Dec-25 |
| Unknown* | 247 | €0.703 | OTC Trade |
14:39:46 - 01-Dec-25 |
| Unknown* | 247 | €0.71 | OTC Trade |
14:39:17 - 01-Dec-25 |
| Unknown* | 10 | €0.703 | OTC Trade |
14:37:36 - 01-Dec-25 |
| Unknown* | 10 | €0.703 | OTC Trade |
14:37:29 - 01-Dec-25 |
| Unknown* | 10 | €0.703 | OTC Trade |
14:37:22 - 01-Dec-25 |
| Unknown* | 10 | €0.703 | OTC Trade |
14:37:15 - 01-Dec-25 |
| Unknown* | 18 | €0.703 | OTC Trade |
14:37:07 - 01-Dec-25 |
| Unknown* | 112 | €0.71 | SI Trade |
14:11:30 - 01-Dec-25 |
| Unknown* | 117 | €0.733 | OTC Trade |
15:53:41 - 28-Nov-25 |
| Unknown* | 13 | €0.733 | OTC Trade |
15:52:55 - 28-Nov-25 |
| Unknown* | 11 | €0.725 | OTC Trade |
15:52:07 - 28-Nov-25 |
| Unknown* | 63 | €0.728 | OTC Trade |
15:17:57 - 28-Nov-25 |
| Unknown* | 35 | €0.728 | OTC Trade |
15:17:32 - 28-Nov-25 |
| Unknown* | 11 | €0.735 | OTC Trade |
14:48:25 - 28-Nov-25 |
| Unknown* | 4,500 | €0.736 | SI Trade |
14:34:54 - 28-Nov-25 |
| Unknown* | 175 | €0.737 | OTC Trade |
14:34:12 - 28-Nov-25 |
| Unknown* | 23 | €0.735 | OTC Trade |
12:23:10 - 28-Nov-25 |
| Unknown* | 1 | €0.73 | OTC Trade |
12:00:09 - 28-Nov-25 |
| Unknown* | 399 | €0.731 | OTC Trade |
11:53:36 - 28-Nov-25 |
| Unknown* | 903 | €0.732 | OTC Trade |
11:50:50 - 28-Nov-25 |
| Unknown* | 284 | €0.732 | OTC Trade |
11:47:07 - 28-Nov-25 |
| Unknown* | 17 | €0.723 | OTC Trade |
11:20:51 - 28-Nov-25 |
| Unknown* | 14 | €0.723 | OTC Trade |
11:20:50 - 28-Nov-25 |
| Unknown* | 150 | €0.736 | SI Trade |
11:02:21 - 28-Nov-25 |
| Unknown* | 200 | €0.736 | SI Trade |
10:51:58 - 28-Nov-25 |
| Unknown* | 272 | €0.735 | OTC Trade |
10:19:21 - 28-Nov-25 |
| Unknown* | 1,210 | €0.73 | OTC Trade |
10:13:38 - 28-Nov-25 |
| Unknown* | 5,929 | €0.73 | OTC Trade |
09:24:59 - 28-Nov-25 |
| Unknown* | 117 | €0.732 | OTC Trade |
09:23:36 - 28-Nov-25 |
| Unknown* | 160 | €0.73 | SI Trade |
09:06:57 - 28-Nov-25 |
| Unknown* | 236 | €0.73 | OTC Trade |
09:05:15 - 28-Nov-25 |
| Unknown* | 2,000 | €0.733 | SI Trade |
08:50:28 - 28-Nov-25 |
| Unknown* | 366 | €0.727 | OTC Trade |
08:31:46 - 28-Nov-25 |
| Unknown* | 198 | €0.722 | OTC Trade |
08:27:16 - 28-Nov-25 |
| Unknown* | 124 | €0.723 | OTC Trade |
08:26:39 - 28-Nov-25 |
| Unknown* | 10,150 | €0.738 | SI Trade |
08:23:24 - 28-Nov-25 |
| Unknown* | 17 | €0.738 | OTC Trade |
08:23:19 - 28-Nov-25 |
| Unknown* | 7 | €0.739 | OTC Trade |
08:20:57 - 28-Nov-25 |
| Unknown* | 7 | €0.739 | OTC Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 60 | €0.722 | OTC Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 2 | €0.722 | OTC Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 36 | €0.705 | OTC Trade |
14:07:47 - 27-Nov-25 |
| Unknown* | 6,044 | €0.71 | OTC Trade |
12:27:48 - 27-Nov-25 |
| Unknown* | 194 | €0.71 | OTC Trade |
12:23:28 - 27-Nov-25 |
| Unknown* | 151 | €0.71 | OTC Trade |
12:23:28 - 27-Nov-25 |
| Unknown* | 59 | €0.71 | OTC Trade |
12:23:28 - 27-Nov-25 |
| Unknown* | 11 | €0.707 | OTC Trade |
12:05:14 - 27-Nov-25 |
| Unknown* | 6 | €0.707 | OTC Trade |
12:05:14 - 27-Nov-25 |
| Unknown* | 3 | €0.707 | OTC Trade |
12:05:14 - 27-Nov-25 |
| Unknown* | 6,044 | €0.714 | OTC Trade |
11:07:18 - 27-Nov-25 |
| Unknown* | 240 | €0.719 | OTC Trade |
09:30:55 - 27-Nov-25 |
| Unknown* | 4 | €0.702 | OTC Trade |
08:21:13 - 27-Nov-25 |
| Unknown* | 1 | €0.702 | OTC Trade |
08:21:13 - 27-Nov-25 |
| Unknown* | 1 | €0.702 | OTC Trade |
08:21:13 - 27-Nov-25 |
| Unknown* | 3 | €0.702 | OTC Trade |
08:21:12 - 27-Nov-25 |
| Unknown* | 366 | €0.71 | OTC Trade |
08:14:52 - 27-Nov-25 |
| Unknown* | 108 | €0.702 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 66 | €0.71 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 57 | €0.71 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 72 | €0.702 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 11 | €0.695 | OTC Trade |
15:23:50 - 26-Nov-25 |
| Unknown* | 1 | €0.698 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 0 | €0.698 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 1 | €0.6988 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 159 | €0.698 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 238 | €0.6988 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 242 | €0.698 | OTC Trade |
15:15:26 - 26-Nov-25 |
| Unknown* | 200 | €0.70 | OTC Trade |
14:48:12 - 26-Nov-25 |
| Unknown* | 630 | €0.702 | OTC Trade |
14:35:00 - 26-Nov-25 |
| Unknown* | 2,800 | €0.705 | SI Trade |
14:29:31 - 26-Nov-25 |
| Unknown* | 1 | €0.708 | OTC Trade |
12:13:51 - 26-Nov-25 |
| Unknown* | 6 | €0.708 | OTC Trade |
12:13:51 - 26-Nov-25 |
| Unknown* | 108 | €0.708 | OTC Trade |
12:13:32 - 26-Nov-25 |
| Unknown* | 4 | €0.708 | OTC Trade |
12:13:32 - 26-Nov-25 |
| Unknown* | 28 | €0.708 | OTC Trade |
12:13:32 - 26-Nov-25 |
| Unknown* | 3 | €0.708 | OTC Trade |
12:13:19 - 26-Nov-25 |
| Unknown* | 24 | €0.708 | OTC Trade |
12:13:19 - 26-Nov-25 |
| Unknown* | 92 | €0.708 | OTC Trade |
12:13:19 - 26-Nov-25 |
| Unknown* | 1 | €0.708 | OTC Trade |
12:13:08 - 26-Nov-25 |
| Unknown* | 6 | €0.708 | OTC Trade |
12:13:08 - 26-Nov-25 |
| Unknown* | 5 | €0.708 | OTC Trade |
12:12:27 - 26-Nov-25 |
| Unknown* | 4 | €0.708 | OTC Trade |
12:12:27 - 26-Nov-25 |
| Unknown* | 36 | €0.708 | OTC Trade |
12:12:27 - 26-Nov-25 |
| Unknown* | 29 | €0.708 | OTC Trade |
12:12:27 - 26-Nov-25 |
| Unknown* | 17 | €0.705 | OTC Trade |
12:08:58 - 26-Nov-25 |
| Unknown* | 4 | €0.705 | OTC Trade |
12:08:58 - 26-Nov-25 |
| Unknown* | 6,000 | €0.71 | SI Trade |
09:54:05 - 26-Nov-25 |
| Unknown* | 38 | €0.703 | OTC Trade |
09:20:07 - 26-Nov-25 |
| Unknown* | 115 | €0.71 | SI Trade |
09:13:15 - 26-Nov-25 |
| Unknown* | 1,000 | €0.711 | OTC Trade |
08:01:31 - 26-Nov-25 |
| Unknown* | 1,000 | €0.711 | OTC Trade |
08:01:31 - 26-Nov-25 |
| Unknown* | 260 | €0.71 | OTC Trade |
15:50:53 - 25-Nov-25 |
| Unknown* | 4 | €0.717 | OTC Trade |
15:48:37 - 25-Nov-25 |
| Unknown* | 4 | €0.717 | OTC Trade |
15:48:37 - 25-Nov-25 |
| Unknown* | 164 | €0.71 | OTC Trade |
15:18:41 - 25-Nov-25 |
| Unknown* | 1,300 | €0.73 | SI Trade |
13:15:04 - 25-Nov-25 |
| Unknown* | 4,000 | €0.719 | SI Trade |
12:10:13 - 25-Nov-25 |
| Unknown* | 290 | €0.711 | OTC Trade |
11:02:34 - 25-Nov-25 |
| Unknown* | 1,210 | €0.716 | OTC Trade |
10:45:57 - 25-Nov-25 |
| Unknown* | 120 | €0.715 | SI Trade |
09:59:22 - 25-Nov-25 |
| Unknown* | 131 | €0.715 | OTC Trade |
09:28:03 - 25-Nov-25 |
| Unknown* | 150 | €0.7165 | SI Trade |
09:26:02 - 25-Nov-25 |
| Unknown* | 9 | €0.726 | OTC Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 11 | €0.726 | OTC Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 71 | €0.726 | OTC Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 59 | €0.73 | OTC Trade |
15:21:39 - 24-Nov-25 |