| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €0.50 | OTC Trade |
08:00:30 - 12-May-25 |
| Unknown* | 88 | €0.505 | OTC Trade |
08:00:30 - 12-May-25 |
| Unknown* | 17 | €0.505 | OTC Trade |
08:00:30 - 12-May-25 |
| Unknown* | 150 | €0.504 | OTC Trade |
11:46:23 - 08-May-25 |
| Unknown* | 99 | €0.504 | OTC Trade |
10:49:50 - 08-May-25 |
| Unknown* | 549 | €0.50 | OTC Trade |
09:49:30 - 08-May-25 |
| Unknown* | 351 | €0.5037 | OTC Trade |
09:41:50 - 08-May-25 |
| Unknown* | 174 | €0.5081 | OTC Trade |
08:34:58 - 08-May-25 |
| Unknown* | 13 | €0.501 | OTC Trade |
08:00:23 - 08-May-25 |
| Unknown* | 28 | €0.5001 | OTC Trade |
15:39:30 - 07-May-25 |
| Unknown* | 17 | €0.5089 | OTC Trade |
15:26:58 - 07-May-25 |
| Unknown* | 1,146 | €0.4953 | OTC Trade |
12:37:47 - 07-May-25 |
| Unknown* | 887 | €0.4957 | OTC Trade |
12:35:22 - 07-May-25 |
| Unknown* | 886 | €0.4957 | OTC Trade |
12:31:10 - 07-May-25 |
| Unknown* | 854 | €0.5146 | OTC Trade |
09:43:27 - 07-May-25 |
| Unknown* | 131 | €0.5106 | OTC Trade |
09:15:57 - 07-May-25 |
| Unknown* | 85 | €0.5147 | OTC Trade |
08:48:36 - 07-May-25 |
| Unknown* | 10,194 | €0.51 | OTC Trade |
08:41:40 - 07-May-25 |
| Unknown* | 34 | €0.515 | OTC Trade |
08:15:15 - 07-May-25 |
| Unknown* | 264 | €0.52 | OTC Trade |
08:01:47 - 07-May-25 |
| Unknown* | 49 | €0.5149 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 73 | €0.513 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 104 | €0.513 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 17 | €0.496 | OTC Trade |
14:49:36 - 06-May-25 |
| Unknown* | 17 | €0.496 | OTC Trade |
14:23:15 - 06-May-25 |
| Unknown* | 310 | €0.4933 | OTC Trade |
12:03:17 - 06-May-25 |
| Unknown* | 98 | €0.4994 | OTC Trade |
10:20:47 - 06-May-25 |
| Unknown* | 61 | €0.4993 | OTC Trade |
10:00:12 - 06-May-25 |
| Unknown* | 20 | €0.4993 | OTC Trade |
09:03:41 - 06-May-25 |
| Unknown* | 87 | €0.507 | OTC Trade |
08:17:07 - 06-May-25 |
| Unknown* | 42 | €0.498 | OTC Trade |
08:00:38 - 06-May-25 |
| Unknown* | 88 | €0.498 | OTC Trade |
08:00:38 - 06-May-25 |
| Unknown* | 521 | €0.4949 | OTC Trade |
14:05:36 - 05-May-25 |
| Unknown* | 2 | €0.4949 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 143 | €0.488 | OTC Trade |
13:48:00 - 05-May-25 |
| Unknown* | 71 | €0.4871 | OTC Trade |
12:43:27 - 05-May-25 |
| Unknown* | 14 | €0.4873 | OTC Trade |
12:30:09 - 05-May-25 |
| Unknown* | 57 | €0.4965 | OTC Trade |
11:37:31 - 05-May-25 |
| Unknown* | 52 | €0.5027 | OTC Trade |
11:29:28 - 05-May-25 |
| Unknown* | 33 | €0.5027 | OTC Trade |
10:58:24 - 05-May-25 |
| Unknown* | 143 | €0.5027 | OTC Trade |
10:46:47 - 05-May-25 |
| Unknown* | 350 | €0.5027 | OTC Trade |
10:08:04 - 05-May-25 |
| Unknown* | 91 | €0.4936 | OTC Trade |
09:53:11 - 05-May-25 |
| Unknown* | 88 | €0.50 | OTC Trade |
09:44:03 - 05-May-25 |
| Unknown* | 91 | €0.5028 | OTC Trade |
09:41:28 - 05-May-25 |
| Unknown* | 17 | €0.4935 | OTC Trade |
08:53:15 - 05-May-25 |
| Unknown* | 17 | €0.497 | OTC Trade |
08:51:28 - 05-May-25 |
| Unknown* | 201 | €0.4969 | OTC Trade |
08:39:16 - 05-May-25 |
| Unknown* | 883 | €0.4999 | OTC Trade |
08:33:13 - 05-May-25 |
| Unknown* | 47 | €0.50 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 52 | €0.5039 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 87 | €0.5039 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 87 | €0.504 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 49 | €0.5039 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 29 | €0.5039 | OTC Trade |
08:00:18 - 05-May-25 |
| Unknown* | 25 | €0.486 | OTC Trade |
13:24:58 - 02-May-25 |
| Unknown* | 178 | €0.4944 | OTC Trade |
12:42:41 - 02-May-25 |
| Unknown* | 20 | €0.4901 | OTC Trade |
11:54:58 - 02-May-25 |
| Unknown* | 168 | €0.492 | OTC Trade |
10:01:09 - 02-May-25 |
| Unknown* | 249 | €0.495 | OTC Trade |
08:21:08 - 02-May-25 |
| Unknown* | 4,462 | €0.4946 | OTC Trade |
08:20:43 - 02-May-25 |
| Unknown* | 72 | €0.49 | OTC Trade |
08:00:17 - 02-May-25 |
| Unknown* | 14 | €0.4846 | OTC Trade |
08:00:17 - 02-May-25 |
| Unknown* | 74 | €0.4846 | OTC Trade |
08:00:17 - 02-May-25 |
| Unknown* | 18 | €0.49 | OTC Trade |
08:00:17 - 02-May-25 |
| Unknown* | 297 | €0.484 | OTC Trade |
15:05:28 - 30-Apr-25 |
| Unknown* | 90 | €0.4885 | OTC Trade |
09:08:06 - 30-Apr-25 |
| Unknown* | 227 | €0.4885 | OTC Trade |
09:08:06 - 30-Apr-25 |
| Unknown* | 14 | €0.485 | OTC Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 112 | €0.4916 | OTC Trade |
16:12:12 - 29-Apr-25 |
| Unknown* | 36 | €0.4916 | OTC Trade |
16:12:12 - 29-Apr-25 |
| Unknown* | 356 | €0.4951 | OTC Trade |
12:28:11 - 29-Apr-25 |
| Unknown* | 871 | €0.4955 | OTC Trade |
11:35:39 - 29-Apr-25 |
| Unknown* | 25 | €0.4956 | OTC Trade |
11:11:29 - 29-Apr-25 |
| Unknown* | 20 | €0.4962 | OTC Trade |
10:26:33 - 29-Apr-25 |
| Unknown* | 17 | €0.5027 | OTC Trade |
09:43:22 - 29-Apr-25 |
| Unknown* | 19 | €0.4954 | OTC Trade |
08:15:07 - 29-Apr-25 |
| Unknown* | 19 | €0.4954 | OTC Trade |
08:15:07 - 29-Apr-25 |
| Unknown* | 19 | €0.4954 | OTC Trade |
08:15:07 - 29-Apr-25 |
| Unknown* | 19 | €0.4954 | OTC Trade |
08:15:07 - 29-Apr-25 |
| Unknown* | 171 | €0.50 | OTC Trade |
08:00:06 - 29-Apr-25 |
| Unknown* | 73 | €0.5044 | OTC Trade |
08:00:06 - 29-Apr-25 |
| Unknown* | 909 | €0.5045 | OTC Trade |
15:52:45 - 28-Apr-25 |
| Unknown* | 899 | €0.498 | OTC Trade |
15:01:18 - 28-Apr-25 |
| Unknown* | 871 | €0.5045 | OTC Trade |
13:23:09 - 28-Apr-25 |
| Unknown* | 17 | €0.5048 | OTC Trade |
13:03:29 - 28-Apr-25 |
| Unknown* | 25 | €0.5048 | OTC Trade |
11:55:38 - 28-Apr-25 |
| Unknown* | 261 | €0.497 | OTC Trade |
10:48:05 - 28-Apr-25 |
| Unknown* | 34 | €0.5049 | OTC Trade |
08:48:00 - 28-Apr-25 |
| Unknown* | 261 | €0.5049 | OTC Trade |
08:44:46 - 28-Apr-25 |
| Unknown* | 104 | €0.5099 | OTC Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 22 | €0.5098 | OTC Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 798 | €0.497 | OTC Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 300 | €0.5099 | OTC Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 100 | €0.5099 | OTC Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 687 | €0.5117 | OTC Trade |
15:58:04 - 25-Apr-25 |
| Unknown* | 859 | €0.5117 | OTC Trade |
15:53:46 - 25-Apr-25 |
| Unknown* | 55 | €0.496 | OTC Trade |
15:12:02 - 25-Apr-25 |
| Unknown* | 254 | €0.5001 | OTC Trade |
14:28:59 - 25-Apr-25 |
| Unknown* | 119 | €0.5001 | OTC Trade |
14:27:27 - 25-Apr-25 |
| Unknown* | 1,935 | €0.5169 | OTC Trade |
12:53:58 - 25-Apr-25 |
| Unknown* | 22 | €0.5169 | OTC Trade |
12:53:25 - 25-Apr-25 |
| Unknown* | 17 | €0.5184 | OTC Trade |
11:28:19 - 25-Apr-25 |
| Unknown* | 21 | €0.512 | OTC Trade |
09:50:28 - 25-Apr-25 |
| Unknown* | 3,206 | €0.5195 | OTC Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 38 | €0.5198 | OTC Trade |
08:00:17 - 25-Apr-25 |
| Unknown* | 84 | €0.5195 | OTC Trade |
08:00:17 - 25-Apr-25 |
| Unknown* | 17 | €0.4989 | OTC Trade |
14:36:35 - 24-Apr-25 |
| Unknown* | 29 | €0.5083 | OTC Trade |
13:07:04 - 24-Apr-25 |
| Unknown* | 93 | €0.4951 | OTC Trade |
12:54:12 - 24-Apr-25 |
| Unknown* | 251 | €0.5048 | OTC Trade |
11:26:03 - 24-Apr-25 |
| Unknown* | 120 | €0.4967 | OTC Trade |
09:47:20 - 24-Apr-25 |
| Unknown* | 10 | €0.502 | OTC Trade |
08:40:26 - 24-Apr-25 |
| Unknown* | 10 | €0.502 | OTC Trade |
08:40:26 - 24-Apr-25 |
| Unknown* | 94 | €0.502 | OTC Trade |
08:40:26 - 24-Apr-25 |
| Unknown* | 425 | €0.4974 | OTC Trade |
08:04:42 - 24-Apr-25 |
| Unknown* | 17 | €0.5023 | OTC Trade |
08:04:42 - 24-Apr-25 |
| Unknown* | 425 | €0.5088 | OTC Trade |
08:00:33 - 24-Apr-25 |
| Unknown* | 389 | €0.5002 | OTC Trade |
15:48:48 - 23-Apr-25 |
| Unknown* | 27 | €0.50 | OTC Trade |
14:55:29 - 23-Apr-25 |
| Unknown* | 50 | €0.50 | OTC Trade |
14:55:29 - 23-Apr-25 |
| Unknown* | 33 | €0.5032 | OTC Trade |
12:40:55 - 23-Apr-25 |
| Unknown* | 33 | €0.5031 | OTC Trade |
12:40:46 - 23-Apr-25 |
| Unknown* | 16 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 42 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 46 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 17 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 38 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 32 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 38 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 18 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 14 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 37 | €0.512 | OTC Trade |
12:07:12 - 23-Apr-25 |
| Unknown* | 27 | €0.5169 | OTC Trade |
11:57:00 - 23-Apr-25 |
| Unknown* | 50 | €0.5169 | OTC Trade |
11:56:39 - 23-Apr-25 |
| Unknown* | 16 | €0.5197 | OTC Trade |
10:50:09 - 23-Apr-25 |
| Unknown* | 356 | €0.509 | OTC Trade |
09:39:38 - 23-Apr-25 |
| Unknown* | 241 | €0.4999 | OTC Trade |
08:11:49 - 23-Apr-25 |
| Unknown* | 16 | €0.4944 | OTC Trade |
08:04:53 - 23-Apr-25 |
| Unknown* | 381 | €0.4915 | OTC Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 336 | €0.4943 | OTC Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 43 | €0.4915 | OTC Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 254 | €0.4915 | OTC Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 88 | €0.49 | OTC Trade |
16:11:37 - 22-Apr-25 |
| Unknown* | 60 | €0.4949 | OTC Trade |
15:58:00 - 22-Apr-25 |
| Unknown* | 264 | €0.4949 | OTC Trade |
15:53:53 - 22-Apr-25 |
| Unknown* | 92 | €0.4882 | OTC Trade |
15:40:26 - 22-Apr-25 |
| Unknown* | 462 | €0.4801 | OTC Trade |
14:49:28 - 22-Apr-25 |
| Unknown* | 334 | €0.501 | OTC Trade |
14:41:19 - 22-Apr-25 |
| Unknown* | 30 | €0.5008 | OTC Trade |
14:33:13 - 22-Apr-25 |
| Unknown* | 39 | €0.50 | OTC Trade |
14:22:11 - 22-Apr-25 |
| Unknown* | 72 | €0.4965 | OTC Trade |
13:18:02 - 22-Apr-25 |
| Unknown* | 14 | €0.4985 | OTC Trade |
12:54:07 - 22-Apr-25 |
| Unknown* | 30 | €0.5001 | OTC Trade |
12:06:27 - 22-Apr-25 |
| Unknown* | 25 | €0.4984 | OTC Trade |
12:06:07 - 22-Apr-25 |
| Unknown* | 298 | €0.50 | OTC Trade |
12:02:47 - 22-Apr-25 |
| Unknown* | 25 | €0.5052 | OTC Trade |
11:37:18 - 22-Apr-25 |
| Unknown* | 22 | €0.501 | OTC Trade |
11:36:56 - 22-Apr-25 |
| Unknown* | 2,871 | €0.503 | OTC Trade |
11:18:37 - 22-Apr-25 |
| Unknown* | 298 | €0.5093 | OTC Trade |
10:59:09 - 22-Apr-25 |
| Unknown* | 166 | €0.5113 | OTC Trade |
09:50:43 - 22-Apr-25 |
| Unknown* | 395 | €0.5081 | OTC Trade |
09:46:42 - 22-Apr-25 |
| Unknown* | 50 | €0.5125 | OTC Trade |
09:39:31 - 22-Apr-25 |
| Unknown* | 275 | €0.5109 | OTC Trade |
08:55:57 - 22-Apr-25 |
| Unknown* | 174 | €0.5105 | OTC Trade |
08:44:30 - 22-Apr-25 |
| Unknown* | 297 | €0.512 | OTC Trade |
08:41:26 - 22-Apr-25 |
| Unknown* | 33 | €0.5172 | OTC Trade |
08:20:39 - 22-Apr-25 |
| Unknown* | 4,155 | €0.5125 | OTC Trade |
08:20:04 - 22-Apr-25 |
| Unknown* | 5,062 | €0.515019 | Currency Conversion Negotiated Trade |
08:12:35 - 22-Apr-25 |
| Unknown* | 137 | €0.5239 | OTC Trade |
08:11:00 - 22-Apr-25 |
| Unknown* | 16 | €0.514 | OTC Trade |
08:10:51 - 22-Apr-25 |
| Unknown* | 96 | €0.52 | OTC Trade |
08:04:32 - 22-Apr-25 |
| Unknown* | 1,012 | €0.515 | OTC Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 19 | €0.515 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 19 | €0.515 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 95 | €0.515 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 334 | €0.515 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 15 | €0.514 | OTC Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 16 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 219 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 19 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 19 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 160 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 54 | €0.514 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 395 | €0.515 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 29 | €0.5141 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 73 | €0.514 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 168 | €0.515 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 306 | €0.5168 | OTC Trade |
16:17:45 - 17-Apr-25 |
| Unknown* | 152 | €0.512 | OTC Trade |
16:10:25 - 17-Apr-25 |
| Unknown* | 22 | €0.512 | OTC Trade |
16:07:21 - 17-Apr-25 |
| Unknown* | 21 | €0.5101 | OTC Trade |
16:07:06 - 17-Apr-25 |
| Unknown* | 91 | €0.5122 | OTC Trade |
16:02:20 - 17-Apr-25 |
| Unknown* | 21 | €0.5231 | OTC Trade |
16:00:51 - 17-Apr-25 |
| Unknown* | 20 | €0.5122 | OTC Trade |
16:00:26 - 17-Apr-25 |
| Unknown* | 15 | €0.5122 | OTC Trade |
16:00:11 - 17-Apr-25 |
| Unknown* | 167 | €0.5234 | OTC Trade |
15:54:13 - 17-Apr-25 |
| Unknown* | 16 | €0.5239 | OTC Trade |
15:42:41 - 17-Apr-25 |
| Unknown* | 42 | €0.518 | OTC Trade |
15:19:15 - 17-Apr-25 |
| Unknown* | 5,317 | €0.52 | OTC Trade |
15:16:35 - 17-Apr-25 |