| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €0.80 | OTC Trade |
16:02:20 - 15-Sep-25 |
| Unknown* | 13 | €0.797 | OTC Trade |
15:56:02 - 15-Sep-25 |
| Unknown* | 1,588 | €0.803 | OTC Trade |
15:53:41 - 15-Sep-25 |
| Unknown* | 64 | €0.80 | OTC Trade |
15:48:09 - 15-Sep-25 |
| Unknown* | 58 | €0.798 | OTC Trade |
15:48:02 - 15-Sep-25 |
| Unknown* | 24 | €0.794 | OTC Trade |
15:47:00 - 15-Sep-25 |
| Unknown* | 86 | €0.798 | OTC Trade |
15:43:23 - 15-Sep-25 |
| Unknown* | 32 | €0.798 | OTC Trade |
15:43:23 - 15-Sep-25 |
| Unknown* | 33 | €0.798 | OTC Trade |
15:43:23 - 15-Sep-25 |
| Unknown* | 314 | €0.798 | OTC Trade |
15:43:23 - 15-Sep-25 |
| Unknown* | 52 | €0.804 | OTC Trade |
15:40:10 - 15-Sep-25 |
| Unknown* | 54 | €0.796 | OTC Trade |
15:23:58 - 15-Sep-25 |
| Unknown* | 35 | €0.79 | OTC Trade |
15:13:24 - 15-Sep-25 |
| Unknown* | 559 | €0.794 | OTC Trade |
15:13:06 - 15-Sep-25 |
| Unknown* | 7,358 | €0.793 | OTC Trade |
14:57:09 - 15-Sep-25 |
| Unknown* | 690 | €0.785 | OTC Trade |
14:52:36 - 15-Sep-25 |
| Unknown* | 250 | €0.796 | OTC Trade |
14:46:40 - 15-Sep-25 |
| Unknown* | 10 | €0.796 | OTC Trade |
14:40:40 - 15-Sep-25 |
| Unknown* | 728 | €0.786616 | Currency Conversion Negotiated Trade |
13:55:05 - 15-Sep-25 |
| Unknown* | 521 | €0.792 | OTC Trade |
13:50:25 - 15-Sep-25 |
| Unknown* | 617 | €0.792 | OTC Trade |
13:50:24 - 15-Sep-25 |
| Unknown* | 2,103 | €0.792 | OTC Trade |
13:38:48 - 15-Sep-25 |
| Unknown* | 14,000 | €0.796 | SI Trade |
13:38:20 - 15-Sep-25 |
| Unknown* | 309 | €0.796 | OTC Trade |
13:36:48 - 15-Sep-25 |
| Unknown* | 533 | €0.796 | OTC Trade |
13:35:35 - 15-Sep-25 |
| Unknown* | 1,500 | €0.793 | SI Trade |
13:25:00 - 15-Sep-25 |
| Unknown* | 1,000 | €0.795 | SI Trade |
13:21:46 - 15-Sep-25 |
| Unknown* | 62 | €0.791 | OTC Trade |
13:18:16 - 15-Sep-25 |
| Unknown* | 100 | €0.798 | OTC Trade |
13:17:45 - 15-Sep-25 |
| Unknown* | 212 | €0.801 | OTC Trade |
13:10:54 - 15-Sep-25 |
| Unknown* | 180 | €0.798 | SI Trade |
13:07:51 - 15-Sep-25 |
| Unknown* | 28 | €0.795 | OTC Trade |
13:04:35 - 15-Sep-25 |
| Unknown* | 70 | €0.795 | OTC Trade |
13:04:35 - 15-Sep-25 |
| Unknown* | 298 | €0.7957 | OTC Trade |
13:04:34 - 15-Sep-25 |
| Unknown* | 749 | €0.796 | OTC Trade |
13:04:09 - 15-Sep-25 |
| Unknown* | 211 | €0.793 | OTC Trade |
13:04:09 - 15-Sep-25 |
| Unknown* | 90 | €0.799 | OTC Trade |
12:52:17 - 15-Sep-25 |
| Unknown* | 1,211 | €0.801 | OTC Trade |
12:49:42 - 15-Sep-25 |
| Unknown* | 53 | €0.81 | OTC Trade |
12:38:24 - 15-Sep-25 |
| Unknown* | 1,916 | €0.808 | OTC Trade |
12:38:19 - 15-Sep-25 |
| Unknown* | 165 | €0.814 | OTC Trade |
12:35:08 - 15-Sep-25 |
| Unknown* | 103 | €0.815 | OTC Trade |
12:27:57 - 15-Sep-25 |
| Unknown* | 118 | €0.815 | OTC Trade |
12:27:57 - 15-Sep-25 |
| Unknown* | 162 | €0.816 | OTC Trade |
12:23:00 - 15-Sep-25 |
| Unknown* | 20 | €0.819 | SI Trade |
12:17:51 - 15-Sep-25 |
| Unknown* | 1,000 | €0.816 | SI Trade |
11:42:10 - 15-Sep-25 |
| Unknown* | 4,544 | €0.823 | OTC Trade |
11:32:06 - 15-Sep-25 |
| Unknown* | 4,604 | €0.813 | OTC Trade |
11:24:58 - 15-Sep-25 |
| Unknown* | 479 | €0.816 | OTC Trade |
11:06:17 - 15-Sep-25 |
| Unknown* | 3,295 | €0.812 | OTC Trade |
11:00:35 - 15-Sep-25 |
| Unknown* | 200 | €0.814 | SI Trade |
10:47:27 - 15-Sep-25 |
| Unknown* | 28 | €0.812 | OTC Trade |
10:47:24 - 15-Sep-25 |
| Unknown* | 86 | €0.812 | OTC Trade |
10:44:09 - 15-Sep-25 |
| Unknown* | 434 | €0.812 | OTC Trade |
10:43:56 - 15-Sep-25 |
| Unknown* | 559 | €0.814 | OTC Trade |
10:34:36 - 15-Sep-25 |
| Unknown* | 2,384 | €0.813 | OTC Trade |
10:34:34 - 15-Sep-25 |
| Unknown* | 98 | €0.811 | OTC Trade |
10:32:17 - 15-Sep-25 |
| Unknown* | 176 | €0.811 | OTC Trade |
10:32:17 - 15-Sep-25 |
| Unknown* | 315 | €0.811 | OTC Trade |
10:24:57 - 15-Sep-25 |
| Unknown* | 4,604 | €0.812 | OTC Trade |
10:14:44 - 15-Sep-25 |
| Unknown* | 293 | €0.812 | OTC Trade |
10:10:14 - 15-Sep-25 |
| Unknown* | 2,103 | €0.81 | OTC Trade |
10:08:22 - 15-Sep-25 |
| Unknown* | 21 | €0.808 | OTC Trade |
10:08:05 - 15-Sep-25 |
| Unknown* | 104 | €0.813 | OTC Trade |
10:01:00 - 15-Sep-25 |
| Unknown* | 10 | €0.813 | OTC Trade |
10:00:21 - 15-Sep-25 |
| Unknown* | 4,595 | €0.814 | OTC Trade |
09:56:00 - 15-Sep-25 |
| Unknown* | 27 | €0.804 | OTC Trade |
09:43:17 - 15-Sep-25 |
| Unknown* | 22 | €0.804 | OTC Trade |
09:42:07 - 15-Sep-25 |
| Unknown* | 201 | €0.798 | OTC Trade |
09:33:44 - 15-Sep-25 |
| Unknown* | 234 | €0.798 | OTC Trade |
09:33:44 - 15-Sep-25 |
| Unknown* | 102 | €0.798 | OTC Trade |
09:33:44 - 15-Sep-25 |
| Unknown* | 5,722 | €0.798 | OTC Trade |
09:33:44 - 15-Sep-25 |
| Unknown* | 131 | €0.80 | OTC Trade |
09:29:51 - 15-Sep-25 |
| Unknown* | 1,080 | €0.801 | OTC Trade |
09:27:47 - 15-Sep-25 |
| Unknown* | 5,265 | €0.809 | OTC Trade |
09:18:25 - 15-Sep-25 |
| Unknown* | 120 | €0.81 | OTC Trade |
09:13:54 - 15-Sep-25 |
| Unknown* | 1,621 | €0.803 | OTC Trade |
09:10:18 - 15-Sep-25 |
| Unknown* | 1,000 | €0.81 | SI Trade |
09:09:30 - 15-Sep-25 |
| Unknown* | 62 | €0.81 | OTC Trade |
09:08:58 - 15-Sep-25 |
| Unknown* | 24 | €0.808 | OTC Trade |
09:08:25 - 15-Sep-25 |
| Unknown* | 222 | €0.804 | OTC Trade |
09:05:05 - 15-Sep-25 |
| Unknown* | 11 | €0.806 | OTC Trade |
09:02:22 - 15-Sep-25 |
| Unknown* | 10 | €0.81 | OTC Trade |
09:00:57 - 15-Sep-25 |
| Unknown* | 10 | €0.814 | OTC Trade |
08:53:57 - 15-Sep-25 |
| Unknown* | 10 | €0.815 | OTC Trade |
08:53:38 - 15-Sep-25 |
| Unknown* | 1,621 | €0.815 | OTC Trade |
08:52:59 - 15-Sep-25 |
| Unknown* | 10 | €0.808 | OTC Trade |
08:52:19 - 15-Sep-25 |
| Unknown* | 10 | €0.807 | OTC Trade |
08:51:50 - 15-Sep-25 |
| Unknown* | 10 | €0.805 | OTC Trade |
08:51:29 - 15-Sep-25 |
| Unknown* | 10 | €0.805 | OTC Trade |
08:51:05 - 15-Sep-25 |
| Unknown* | 10 | €0.805 | OTC Trade |
08:50:42 - 15-Sep-25 |
| Unknown* | 1,120 | €0.807 | OTC Trade |
08:46:54 - 15-Sep-25 |
| Unknown* | 77 | €0.807 | OTC Trade |
08:46:13 - 15-Sep-25 |
| Unknown* | 131 | €0.809 | OTC Trade |
08:45:49 - 15-Sep-25 |
| Unknown* | 211 | €0.807 | OTC Trade |
08:44:07 - 15-Sep-25 |
| Unknown* | 5,000 | €0.8035 | SI Trade |
08:43:33 - 15-Sep-25 |
| Unknown* | 1,000 | €0.8015 | SI Trade |
08:37:10 - 15-Sep-25 |
| Unknown* | 3,000 | €0.805 | SI Trade |
08:36:24 - 15-Sep-25 |
| Unknown* | 12 | €0.805 | OTC Trade |
08:36:11 - 15-Sep-25 |
| Unknown* | 56 | €0.80 | OTC Trade |
08:35:31 - 15-Sep-25 |
| Unknown* | 558 | €0.791 | OTC Trade |
08:31:46 - 15-Sep-25 |
| Unknown* | 806 | €0.791 | OTC Trade |
08:31:46 - 15-Sep-25 |
| Unknown* | 86 | €0.81 | OTC Trade |
08:27:49 - 15-Sep-25 |
| Unknown* | 315 | €0.811 | OTC Trade |
08:27:29 - 15-Sep-25 |
| Unknown* | 314 | €0.812 | OTC Trade |
08:27:04 - 15-Sep-25 |
| Unknown* | 4,595 | €0.81 | OTC Trade |
08:26:45 - 15-Sep-25 |
| Unknown* | 3,295 | €0.81 | OTC Trade |
08:26:44 - 15-Sep-25 |
| Unknown* | 167 | €0.804 | OTC Trade |
08:26:34 - 15-Sep-25 |
| Unknown* | 682 | €0.789 | OTC Trade |
08:24:28 - 15-Sep-25 |
| Unknown* | 1,838 | €0.789 | OTC Trade |
08:24:19 - 15-Sep-25 |
| Unknown* | 2,201 | €0.789 | OTC Trade |
08:24:07 - 15-Sep-25 |
| Unknown* | 1,080 | €0.797 | OTC Trade |
08:22:41 - 15-Sep-25 |
| Unknown* | 33 | €0.798 | OTC Trade |
08:21:34 - 15-Sep-25 |
| Unknown* | 32 | €0.798 | OTC Trade |
08:20:43 - 15-Sep-25 |
| Unknown* | 31 | €0.783 | OTC Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 682 | €0.782 | OTC Trade |
08:18:11 - 15-Sep-25 |
| Unknown* | 1,838 | €0.782 | OTC Trade |
08:17:09 - 15-Sep-25 |
| Unknown* | 2,201 | €0.779 | OTC Trade |
08:16:33 - 15-Sep-25 |
| Unknown* | 1,000 | €0.776 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 277 | €0.768 | OTC Trade |
08:07:47 - 15-Sep-25 |
| Unknown* | 200 | €0.769 | OTC Trade |
08:03:43 - 15-Sep-25 |
| Unknown* | 56 | €0.77 | OTC Trade |
08:01:13 - 15-Sep-25 |
| Unknown* | 1,211 | €0.763 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 447 | €0.763 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 97 | €0.762 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 159 | €0.76 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 15 | €0.762 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 171 | €0.76 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 44 | €0.763 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 55 | €0.763 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 223 | €0.763 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 559 | €0.763 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 95 | €0.758 | OTC Trade |
16:17:23 - 12-Sep-25 |
| Unknown* | 260 | €0.756 | OTC Trade |
15:52:09 - 12-Sep-25 |
| Unknown* | 400 | €0.76 | OTC Trade |
15:41:37 - 12-Sep-25 |
| Unknown* | 1,916 | €0.762 | OTC Trade |
14:49:08 - 12-Sep-25 |
| Unknown* | 7,701 | €0.76 | OTC Trade |
14:44:50 - 12-Sep-25 |
| Unknown* | 250 | €0.759 | OTC Trade |
14:16:33 - 12-Sep-25 |
| Unknown* | 558 | €0.765 | OTC Trade |
14:11:03 - 12-Sep-25 |
| Unknown* | 1 | €0.765 | OTC Trade |
14:05:30 - 12-Sep-25 |
| Unknown* | 151 | €0.758 | OTC Trade |
13:40:08 - 12-Sep-25 |
| Unknown* | 2 | €0.755 | OTC Trade |
13:07:36 - 12-Sep-25 |
| Unknown* | 2 | €0.755 | OTC Trade |
13:07:36 - 12-Sep-25 |
| Unknown* | 1,319 | €0.759 | SI Trade |
12:37:26 - 12-Sep-25 |
| Unknown* | 112 | €0.76 | OTC Trade |
12:36:37 - 12-Sep-25 |
| Unknown* | 300 | €0.762 | SI Trade |
12:23:38 - 12-Sep-25 |
| Unknown* | 38 | €0.754 | OTC Trade |
12:18:20 - 12-Sep-25 |
| Unknown* | 83 | €0.766 | OTC Trade |
11:27:12 - 12-Sep-25 |
| Unknown* | 222 | €0.766 | OTC Trade |
11:25:15 - 12-Sep-25 |
| Unknown* | 200 | €0.756 | OTC Trade |
11:01:46 - 12-Sep-25 |
| Unknown* | 146 | €0.757 | SI Trade |
10:02:05 - 12-Sep-25 |
| Unknown* | 11 | €0.754 | OTC Trade |
09:47:05 - 12-Sep-25 |
| Unknown* | 110 | €0.74 | OTC Trade |
09:16:38 - 12-Sep-25 |
| Unknown* | 1,000 | €0.746 | SI Trade |
09:11:02 - 12-Sep-25 |
| Unknown* | 33 | €0.739 | OTC Trade |
08:48:05 - 12-Sep-25 |
| Unknown* | 1 | €0.739 | OTC Trade |
08:46:28 - 12-Sep-25 |
| Unknown* | 2 | €0.739 | OTC Trade |
08:46:27 - 12-Sep-25 |
| Unknown* | 1 | €0.739 | OTC Trade |
08:46:27 - 12-Sep-25 |
| Unknown* | 22 | €0.746 | OTC Trade |
08:29:46 - 12-Sep-25 |
| Unknown* | 2,000 | €0.746 | SI Trade |
08:27:57 - 12-Sep-25 |
| Unknown* | 595 | €0.739 | OTC Trade |
08:18:48 - 12-Sep-25 |
| Unknown* | 64 | €0.747 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 96 | €0.747 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 145 | €0.739 | OTC Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 344 | €0.745 | OTC Trade |
15:11:45 - 11-Sep-25 |
| Unknown* | 100 | €0.737 | OTC Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 135 | €0.7364 | OTC Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 98 | €0.737 | OTC Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 499 | €0.741 | SI Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 1,000 | €0.745 | SI Trade |
13:41:18 - 11-Sep-25 |
| Unknown* | 6 | €0.747 | OTC Trade |
13:07:15 - 11-Sep-25 |
| Unknown* | 6 | €0.747 | OTC Trade |
13:07:15 - 11-Sep-25 |
| Unknown* | 204 | €0.744 | OTC Trade |
12:53:09 - 11-Sep-25 |
| Unknown* | 114 | €0.749 | OTC Trade |
12:11:28 - 11-Sep-25 |
| Unknown* | 290 | €0.749 | SI Trade |
11:52:15 - 11-Sep-25 |
| Unknown* | 10,000 | €0.754 | SI Trade |
11:18:40 - 11-Sep-25 |
| Unknown* | 120 | €0.756 | SI Trade |
11:03:41 - 11-Sep-25 |
| Unknown* | 120 | €0.744 | SI Trade |
10:15:48 - 11-Sep-25 |
| Unknown* | 7,701 | €0.744 | OTC Trade |
10:08:55 - 11-Sep-25 |
| Unknown* | 5,480 | €0.742 | SI Trade |
09:10:17 - 11-Sep-25 |
| Unknown* | 46 | €0.738 | OTC Trade |
09:04:51 - 11-Sep-25 |
| Unknown* | 1,877 | €0.732 | OTC Trade |
08:58:08 - 11-Sep-25 |
| Unknown* | 46 | €0.732 | OTC Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 80 | €0.732 | OTC Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 80 | €0.732 | OTC Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 458 | €0.732 | OTC Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 80 | €0.732 | OTC Trade |
08:57:31 - 11-Sep-25 |
| Unknown* | 110 | €0.732 | OTC Trade |
08:52:17 - 11-Sep-25 |
| Unknown* | 110 | €0.732 | OTC Trade |
08:52:17 - 11-Sep-25 |
| Unknown* | 110 | €0.733 | OTC Trade |
08:31:00 - 11-Sep-25 |
| Unknown* | 2,710 | €0.734 | SI Trade |
08:18:55 - 11-Sep-25 |
| Unknown* | 162 | €0.7356 | OTC Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 239 | €0.739 | OTC Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 8 | €0.739 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 8 | €0.739 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 113 | €0.739 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 690 | €0.743 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 38 | €0.743 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 113 | €0.749 | OTC Trade |
16:07:18 - 10-Sep-25 |
| Unknown* | 1,877 | €0.753 | OTC Trade |
16:05:14 - 10-Sep-25 |