| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €0.487 | OTC Trade |
14:44:21 - 04-Jun-25 |
| Unknown* | 345 | €0.4945 | OTC Trade |
14:28:25 - 04-Jun-25 |
| Unknown* | 21 | €0.4945 | OTC Trade |
13:52:09 - 04-Jun-25 |
| Unknown* | 581 | €0.498 | OTC Trade |
13:41:43 - 04-Jun-25 |
| Unknown* | 161 | €0.495 | OTC Trade |
13:39:45 - 04-Jun-25 |
| Unknown* | 400 | €0.4935 | OTC Trade |
13:13:36 - 04-Jun-25 |
| Unknown* | 440 | €0.499 | OTC Trade |
13:13:30 - 04-Jun-25 |
| Unknown* | 874 | €0.507 | OTC Trade |
10:31:34 - 04-Jun-25 |
| Unknown* | 295 | €0.505 | OTC Trade |
10:06:08 - 04-Jun-25 |
| Unknown* | 19 | €0.502 | OTC Trade |
09:31:15 - 04-Jun-25 |
| Unknown* | 20 | €0.509 | OTC Trade |
09:18:52 - 04-Jun-25 |
| Unknown* | 121 | €0.503 | OTC Trade |
09:16:52 - 04-Jun-25 |
| Unknown* | 17 | €0.499 | OTC Trade |
08:50:55 - 04-Jun-25 |
| Unknown* | 53 | €0.4915 | OTC Trade |
08:17:35 - 04-Jun-25 |
| Unknown* | 373 | €0.4815 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 358 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 269 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 89 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 89 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 99 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 269 | €0.4895 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 26 | €0.491 | OTC Trade |
16:22:19 - 03-Jun-25 |
| Unknown* | 101 | €0.491 | OTC Trade |
16:08:16 - 03-Jun-25 |
| Unknown* | 35 | €0.49 | OTC Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 312 | €0.4825 | OTC Trade |
14:45:51 - 03-Jun-25 |
| Unknown* | 14 | €0.4825 | OTC Trade |
14:45:51 - 03-Jun-25 |
| Unknown* | 161 | €0.4885 | OTC Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 6,706 | €0.4847 | OTC Trade |
14:02:58 - 03-Jun-25 |
| Unknown* | 27 | €0.4865 | OTC Trade |
13:23:05 - 03-Jun-25 |
| Unknown* | 179 | €0.4895 | OTC Trade |
09:24:41 - 03-Jun-25 |
| Unknown* | 219 | €0.4905 | OTC Trade |
08:44:18 - 03-Jun-25 |
| Unknown* | 707 | €0.4945 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 6,706 | €0.4933 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 17 | €0.4945 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 95 | €0.492 | OTC Trade |
15:58:59 - 02-Jun-25 |
| Unknown* | 5,155 | €0.4823 | OTC Trade |
15:32:29 - 02-Jun-25 |
| Unknown* | 939 | €0.498 | OTC Trade |
15:03:32 - 02-Jun-25 |
| Unknown* | 178 | €0.50 | OTC Trade |
14:55:46 - 02-Jun-25 |
| Unknown* | 312 | €0.50 | OTC Trade |
14:35:33 - 02-Jun-25 |
| Unknown* | 141 | €0.4995 | OTC Trade |
14:26:30 - 02-Jun-25 |
| Unknown* | 835 | €0.501 | OTC Trade |
13:56:33 - 02-Jun-25 |
| Unknown* | 17 | €0.515 | OTC Trade |
13:12:52 - 02-Jun-25 |
| Unknown* | 18 | €0.515 | OTC Trade |
13:12:51 - 02-Jun-25 |
| Unknown* | 76 | €0.513 | OTC Trade |
12:54:27 - 02-Jun-25 |
| Unknown* | 50 | €0.512 | OTC Trade |
12:53:20 - 02-Jun-25 |
| Unknown* | 250 | €0.512 | OTC Trade |
12:53:20 - 02-Jun-25 |
| Unknown* | 190 | €0.512 | OTC Trade |
12:53:20 - 02-Jun-25 |
| Unknown* | 200 | €0.523 | OTC Trade |
12:34:35 - 02-Jun-25 |
| Unknown* | 415 | €0.519 | OTC Trade |
12:26:22 - 02-Jun-25 |
| Unknown* | 100 | €0.519 | OTC Trade |
12:23:08 - 02-Jun-25 |
| Unknown* | 150 | €0.519 | OTC Trade |
12:23:08 - 02-Jun-25 |
| Unknown* | 76 | €0.515 | OTC Trade |
11:26:23 - 02-Jun-25 |
| Unknown* | 1,000 | €0.506 | OTC Trade |
11:09:18 - 02-Jun-25 |
| Unknown* | 166 | €0.5055 | OTC Trade |
10:31:01 - 02-Jun-25 |
| Unknown* | 5,155 | €0.509 | OTC Trade |
10:14:27 - 02-Jun-25 |
| Unknown* | 161 | €0.506 | OTC Trade |
10:06:44 - 02-Jun-25 |
| Unknown* | 31 | €0.509 | OTC Trade |
10:00:04 - 02-Jun-25 |
| Unknown* | 545 | €0.512272 | Currency Conversion Negotiated Trade |
09:54:50 - 02-Jun-25 |
| Unknown* | 835 | €0.524 | OTC Trade |
09:32:34 - 02-Jun-25 |
| Unknown* | 166 | €0.526 | OTC Trade |
09:20:08 - 02-Jun-25 |
| Unknown* | 16 | €0.524 | OTC Trade |
09:17:28 - 02-Jun-25 |
| Unknown* | 176 | €0.495 | OTC Trade |
09:13:26 - 02-Jun-25 |
| Unknown* | 49 | €0.4795 | OTC Trade |
08:37:23 - 02-Jun-25 |
| Unknown* | 180 | €0.4772 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 180 | €0.4755 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 56 | €0.4755 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 453 | €0.482 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 63 | €0.479 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 51 | €0.479 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 27 | €0.4805 | OTC Trade |
12:51:09 - 30-May-25 |
| Unknown* | 15 | €0.477 | OTC Trade |
10:20:12 - 30-May-25 |
| Unknown* | 19 | €0.477 | OTC Trade |
08:15:29 - 30-May-25 |
| Unknown* | 214 | €0.481552 | Currency Conversion Negotiated Trade |
08:06:27 - 30-May-25 |
| Unknown* | 1,008 | €0.481 | OTC Trade |
08:04:06 - 30-May-25 |
| Unknown* | 34 | €0.4755 | OTC Trade |
08:01:49 - 30-May-25 |
| Unknown* | 18 | €0.4815 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 78 | €0.4755 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 38 | €0.476 | OTC Trade |
14:48:26 - 29-May-25 |
| Unknown* | 19 | €0.482 | OTC Trade |
13:44:29 - 29-May-25 |
| Unknown* | 455 | €0.478 | OTC Trade |
13:25:49 - 29-May-25 |
| Unknown* | 45 | €0.485 | OTC Trade |
11:01:39 - 29-May-25 |
| Unknown* | 549 | €0.484 | OTC Trade |
10:24:51 - 29-May-25 |
| Unknown* | 38 | €0.485 | OTC Trade |
09:42:50 - 29-May-25 |
| Unknown* | 2,828 | €0.482589 | Currency Conversion Negotiated Trade |
08:13:47 - 29-May-25 |
| Unknown* | 453 | €0.4825 | OTC Trade |
08:06:17 - 29-May-25 |
| Unknown* | 453 | €0.489 | OTC Trade |
08:02:39 - 29-May-25 |
| Unknown* | 94 | €0.489 | OTC Trade |
08:00:24 - 29-May-25 |
| Unknown* | 54 | €0.488 | OTC Trade |
08:00:24 - 29-May-25 |
| Unknown* | 90 | €0.488 | OTC Trade |
08:00:24 - 29-May-25 |
| Unknown* | 274 | €0.4665 | OTC Trade |
11:04:05 - 28-May-25 |
| Unknown* | 18 | €0.4725 | OTC Trade |
10:13:41 - 28-May-25 |
| Unknown* | 939 | €0.4745 | OTC Trade |
08:42:15 - 28-May-25 |
| Unknown* | 63 | €0.4745 | OTC Trade |
08:42:15 - 28-May-25 |
| Unknown* | 18 | €0.4745 | OTC Trade |
08:16:20 - 28-May-25 |
| Unknown* | 27 | €0.475 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 186 | €0.475 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 55 | €0.477 | OTC Trade |
12:13:34 - 27-May-25 |
| Unknown* | 30 | €0.4735 | OTC Trade |
11:53:04 - 27-May-25 |
| Unknown* | 27 | €0.474 | OTC Trade |
10:17:11 - 27-May-25 |
| Unknown* | 19 | €0.479 | OTC Trade |
08:01:20 - 27-May-25 |
| Unknown* | 200 | €0.479 | OTC Trade |
08:00:02 - 27-May-25 |
| Unknown* | 1,000 | €0.4694 | OTC Trade |
15:01:55 - 26-May-25 |
| Unknown* | 31 | €0.472 | OTC Trade |
09:14:24 - 26-May-25 |
| Unknown* | 987 | €0.4721 | OTC Trade |
09:09:05 - 26-May-25 |
| Unknown* | 18 | €0.47 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 18 | €0.47 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 37 | €0.47 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 749 | €0.4605 | OTC Trade |
14:10:00 - 23-May-25 |
| Unknown* | 1,352 | €0.461 | OTC Trade |
13:50:37 - 23-May-25 |
| Unknown* | 48 | €0.474058 | Currency Conversion Negotiated Trade |
11:40:56 - 23-May-25 |
| Unknown* | 21 | €0.4745 | OTC Trade |
10:07:08 - 23-May-25 |
| Unknown* | 92 | €0.472 | OTC Trade |
09:18:41 - 23-May-25 |
| Unknown* | 50 | €0.4675 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 61 | €0.4675 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 94 | €0.4675 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 101 | €0.468 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 201 | €0.468 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 255 | €0.4675 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 102 | €0.468 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 106 | €0.4675 | OTC Trade |
08:22:07 - 23-May-25 |
| Unknown* | 1,012 | €0.468 | OTC Trade |
08:10:41 - 23-May-25 |
| Unknown* | 50 | €0.472 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 298 | €0.4687 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 478 | €0.467 | OTC Trade |
16:14:25 - 22-May-25 |
| Unknown* | 474 | €0.467 | OTC Trade |
16:11:58 - 22-May-25 |
| Unknown* | 883 | €0.466 | OTC Trade |
14:48:10 - 22-May-25 |
| Unknown* | 740 | €0.466 | OTC Trade |
14:48:09 - 22-May-25 |
| Unknown* | 37 | €0.4735 | OTC Trade |
13:59:56 - 22-May-25 |
| Unknown* | 422 | €0.4731 | OTC Trade |
13:54:51 - 22-May-25 |
| Unknown* | 241 | €0.467 | OTC Trade |
13:08:45 - 22-May-25 |
| Unknown* | 18 | €0.473 | OTC Trade |
11:22:53 - 22-May-25 |
| Unknown* | 115 | €0.469 | OTC Trade |
10:59:53 - 22-May-25 |
| Unknown* | 521 | €0.4686 | OTC Trade |
09:09:43 - 22-May-25 |
| Unknown* | 474 | €0.465 | OTC Trade |
08:58:56 - 22-May-25 |
| Unknown* | 34 | €0.4605 | OTC Trade |
08:47:23 - 22-May-25 |
| Unknown* | 404 | €0.4605 | OTC Trade |
08:47:23 - 22-May-25 |
| Unknown* | 24 | €0.4605 | OTC Trade |
08:47:23 - 22-May-25 |
| Unknown* | 42 | €0.475 | OTC Trade |
08:01:33 - 22-May-25 |
| Unknown* | 100 | €0.48 | OTC Trade |
08:00:20 - 22-May-25 |
| Unknown* | 183 | €0.4815 | OTC Trade |
08:00:20 - 22-May-25 |
| Unknown* | 119 | €0.48 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 92 | €0.48 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 31 | €0.482 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 415 | €0.482 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 49 | €0.4755 | OTC Trade |
16:23:07 - 21-May-25 |
| Unknown* | 16 | €0.476 | OTC Trade |
14:29:47 - 21-May-25 |
| Unknown* | 415 | €0.4815 | OTC Trade |
10:58:09 - 21-May-25 |
| Unknown* | 473 | €0.48 | OTC Trade |
10:32:03 - 21-May-25 |
| Unknown* | 416 | €0.48 | OTC Trade |
09:40:23 - 21-May-25 |
| Unknown* | 37 | €0.482 | OTC Trade |
08:17:12 - 21-May-25 |
| Unknown* | 50 | €0.482 | OTC Trade |
08:17:12 - 21-May-25 |
| Unknown* | 52 | €0.482 | OTC Trade |
08:17:12 - 21-May-25 |
| Unknown* | 52 | €0.482 | OTC Trade |
08:17:12 - 21-May-25 |
| Unknown* | 70 | €0.4875 | OTC Trade |
08:02:44 - 21-May-25 |
| Unknown* | 180 | €0.4875 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 180 | €0.4875 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 35 | €0.482332 | Currency Conversion Negotiated Trade |
15:55:44 - 20-May-25 |
| Unknown* | 26 | €0.4815 | OTC Trade |
11:37:06 - 20-May-25 |
| Unknown* | 35 | €0.483 | OTC Trade |
09:31:58 - 20-May-25 |
| Unknown* | 28 | €0.492 | OTC Trade |
08:15:14 - 20-May-25 |
| Unknown* | 360 | €0.493 | OTC Trade |
08:00:25 - 20-May-25 |
| Unknown* | 180 | €0.492 | OTC Trade |
08:00:25 - 20-May-25 |
| Unknown* | 1,352 | €0.493 | OTC Trade |
14:57:06 - 19-May-25 |
| Unknown* | 184 | €0.4835 | OTC Trade |
14:47:38 - 19-May-25 |
| Unknown* | 198 | €0.4835 | OTC Trade |
14:35:34 - 19-May-25 |
| Unknown* | 98 | €0.4925 | OTC Trade |
11:02:45 - 19-May-25 |
| Unknown* | 17 | €0.4945 | OTC Trade |
10:19:27 - 19-May-25 |
| Unknown* | 38 | €0.492 | OTC Trade |
09:36:20 - 19-May-25 |
| Unknown* | 16 | €0.492 | OTC Trade |
09:36:10 - 19-May-25 |
| Unknown* | 61 | €0.492 | OTC Trade |
09:35:53 - 19-May-25 |
| Unknown* | 83 | €0.492 | OTC Trade |
09:35:31 - 19-May-25 |
| Unknown* | 21 | €0.492 | OTC Trade |
09:32:47 - 19-May-25 |
| Unknown* | 20 | €0.495 | OTC Trade |
09:21:46 - 19-May-25 |
| Unknown* | 184 | €0.4985 | OTC Trade |
08:35:23 - 19-May-25 |
| Unknown* | 1,158 | €0.491 | OTC Trade |
08:10:14 - 19-May-25 |
| Unknown* | 105 | €0.508 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 52 | €0.508 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 175 | €0.508 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 19 | €0.508 | OTC Trade |
08:00:24 - 19-May-25 |
| Unknown* | 6 | €0.4835 | OTC Trade |
15:55:07 - 16-May-25 |
| Unknown* | 3,303 | €0.4866 | OTC Trade |
15:00:38 - 16-May-25 |
| Unknown* | 361 | €0.4945 | OTC Trade |
14:01:27 - 16-May-25 |
| Unknown* | 831 | €0.49535 | Currency Conversion Negotiated Trade |
13:02:56 - 16-May-25 |
| Unknown* | 29 | €0.4865 | OTC Trade |
12:14:41 - 16-May-25 |
| Unknown* | 96 | €0.4865 | OTC Trade |
12:14:41 - 16-May-25 |
| Unknown* | 394 | €0.4865 | OTC Trade |
12:12:08 - 16-May-25 |
| Unknown* | 337 | €0.495 | OTC Trade |
11:44:53 - 16-May-25 |
| Unknown* | 394 | €0.498 | OTC Trade |
11:34:06 - 16-May-25 |
| Unknown* | 35 | €0.4865 | OTC Trade |
11:03:02 - 16-May-25 |
| Unknown* | 449 | €0.4965 | OTC Trade |
10:38:27 - 16-May-25 |
| Unknown* | 236 | €0.498 | OTC Trade |
10:05:38 - 16-May-25 |
| Unknown* | 161 | €0.4985 | OTC Trade |
09:28:30 - 16-May-25 |
| Unknown* | 28 | €0.493 | OTC Trade |
09:19:21 - 16-May-25 |
| Unknown* | 3,303 | €0.5075 | OTC Trade |
08:08:40 - 16-May-25 |
| Unknown* | 328 | €0.4957 | OTC Trade |
08:06:52 - 16-May-25 |
| Unknown* | 335 | €0.4995 | OTC Trade |
08:06:52 - 16-May-25 |
| Unknown* | 35 | €0.498 | OTC Trade |
08:02:08 - 16-May-25 |
| Unknown* | 36 | €0.49 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 455 | €0.49 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 18 | €0.483 | OTC Trade |
15:48:30 - 15-May-25 |