| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €0.983 | OTC Trade |
11:08:53 - 03-Jul-25 |
| Unknown* | 27 | €0.984 | OTC Trade |
11:06:13 - 03-Jul-25 |
| Unknown* | 123 | €0.984 | OTC Trade |
11:05:50 - 03-Jul-25 |
| Unknown* | 240 | €0.987 | OTC Trade |
11:04:47 - 03-Jul-25 |
| Unknown* | 116 | €0.986 | OTC Trade |
11:02:45 - 03-Jul-25 |
| Unknown* | 220 | €0.982 | OTC Trade |
11:00:39 - 03-Jul-25 |
| Unknown* | 68 | €0.985 | OTC Trade |
10:57:02 - 03-Jul-25 |
| Unknown* | 665 | €0.9777 | OTC Trade |
10:56:47 - 03-Jul-25 |
| Unknown* | 4,443 | €0.9725 | OTC Trade |
10:55:45 - 03-Jul-25 |
| Unknown* | 8 | €0.985 | OTC Trade |
10:54:23 - 03-Jul-25 |
| Unknown* | 280 | €0.976 | OTC Trade |
10:53:14 - 03-Jul-25 |
| Unknown* | 280 | €0.983 | OTC Trade |
10:49:03 - 03-Jul-25 |
| Unknown* | 1,148 | €0.9743 | OTC Trade |
10:48:12 - 03-Jul-25 |
| Unknown* | 1,029 | €0.983 | SI Trade |
10:45:18 - 03-Jul-25 |
| Unknown* | 236 | €0.977 | OTC Trade |
10:44:50 - 03-Jul-25 |
| Unknown* | 247 | €0.977 | OTC Trade |
10:44:50 - 03-Jul-25 |
| Unknown* | 278 | €0.963 | OTC Trade |
10:35:02 - 03-Jul-25 |
| Unknown* | 17 | €0.961 | OTC Trade |
10:32:32 - 03-Jul-25 |
| Unknown* | 100 | €0.9615 | SI Trade |
10:28:57 - 03-Jul-25 |
| Unknown* | 119 | €0.968 | OTC Trade |
10:26:47 - 03-Jul-25 |
| Unknown* | 17 | €0.968 | OTC Trade |
10:25:01 - 03-Jul-25 |
| Unknown* | 17 | €0.973 | OTC Trade |
10:21:39 - 03-Jul-25 |
| Unknown* | 26 | €0.97 | OTC Trade |
10:10:48 - 03-Jul-25 |
| Unknown* | 97 | €0.97 | OTC Trade |
10:10:20 - 03-Jul-25 |
| Unknown* | 93 | €0.96 | OTC Trade |
10:02:24 - 03-Jul-25 |
| Unknown* | 62 | €0.97 | OTC Trade |
10:00:51 - 03-Jul-25 |
| Unknown* | 87 | €0.966 | OTC Trade |
09:56:10 - 03-Jul-25 |
| Unknown* | 834 | €0.947 | OTC Trade |
09:51:36 - 03-Jul-25 |
| Unknown* | 51 | €0.956 | OTC Trade |
09:50:07 - 03-Jul-25 |
| Unknown* | 8 | €0.948 | OTC Trade |
09:49:30 - 03-Jul-25 |
| Unknown* | 69 | €0.955 | OTC Trade |
09:46:32 - 03-Jul-25 |
| Unknown* | 34 | €0.962 | SI Trade |
09:44:10 - 03-Jul-25 |
| Unknown* | 47 | €0.967 | OTC Trade |
09:43:00 - 03-Jul-25 |
| Unknown* | 665 | €0.967 | OTC Trade |
09:42:22 - 03-Jul-25 |
| Unknown* | 35 | €0.968 | SI Trade |
09:36:10 - 03-Jul-25 |
| Unknown* | 349 | €0.971 | OTC Trade |
09:34:52 - 03-Jul-25 |
| Unknown* | 261 | €0.971 | OTC Trade |
09:34:13 - 03-Jul-25 |
| Unknown* | 112 | €0.971 | OTC Trade |
09:33:32 - 03-Jul-25 |
| Unknown* | 18 | €0.961 | OTC Trade |
09:31:48 - 03-Jul-25 |
| Unknown* | 200 | €0.964 | SI Trade |
09:31:38 - 03-Jul-25 |
| Unknown* | 25 | €0.961 | OTC Trade |
09:31:34 - 03-Jul-25 |
| Unknown* | 20 | €0.961 | OTC Trade |
09:31:23 - 03-Jul-25 |
| Unknown* | 1,732 | €0.9707 | OTC Trade |
09:29:20 - 03-Jul-25 |
| Unknown* | 44 | €0.96 | OTC Trade |
09:22:15 - 03-Jul-25 |
| Unknown* | 44 | €0.96 | OTC Trade |
09:20:51 - 03-Jul-25 |
| Unknown* | 812 | €0.955 | OTC Trade |
09:19:29 - 03-Jul-25 |
| Unknown* | 4,443 | €0.9531 | OTC Trade |
09:19:13 - 03-Jul-25 |
| Unknown* | 300 | €0.945 | SI Trade |
09:13:41 - 03-Jul-25 |
| Unknown* | 167 | €0.9445 | SI Trade |
09:13:26 - 03-Jul-25 |
| Unknown* | 983 | €0.947 | OTC Trade |
09:12:32 - 03-Jul-25 |
| Unknown* | 267 | €0.9399 | OTC Trade |
09:09:39 - 03-Jul-25 |
| Unknown* | 8 | €0.95 | OTC Trade |
09:07:52 - 03-Jul-25 |
| Unknown* | 2,000 | €0.95 | SI Trade |
09:06:13 - 03-Jul-25 |
| Unknown* | 243 | €0.94837 | Currency Conversion Negotiated Trade |
09:05:36 - 03-Jul-25 |
| Unknown* | 200 | €0.95 | SI Trade |
09:03:38 - 03-Jul-25 |
| Unknown* | 223 | €0.948 | OTC Trade |
09:03:27 - 03-Jul-25 |
| Unknown* | 871 | €0.949 | OTC Trade |
09:01:42 - 03-Jul-25 |
| Unknown* | 100 | €0.95 | SI Trade |
09:00:09 - 03-Jul-25 |
| Unknown* | 106 | €0.951 | OTC Trade |
08:57:49 - 03-Jul-25 |
| Unknown* | 8,383 | €0.937 | OTC Trade |
08:56:48 - 03-Jul-25 |
| Unknown* | 79 | €0.946 | OTC Trade |
08:56:48 - 03-Jul-25 |
| Unknown* | 4,626 | €0.937 | OTC Trade |
08:56:48 - 03-Jul-25 |
| Unknown* | 87 | €0.937 | OTC Trade |
08:56:48 - 03-Jul-25 |
| Unknown* | 4,078 | €0.9401 | OTC Trade |
08:56:48 - 03-Jul-25 |
| Unknown* | 51 | €0.958 | OTC Trade |
08:51:33 - 03-Jul-25 |
| Unknown* | 50 | €0.948 | OTC Trade |
08:47:00 - 03-Jul-25 |
| Unknown* | 1,148 | €0.948 | OTC Trade |
08:46:08 - 03-Jul-25 |
| Unknown* | 9 | €0.9384 | OTC Trade |
08:42:25 - 03-Jul-25 |
| Unknown* | 15 | €0.936 | SI Trade |
08:40:45 - 03-Jul-25 |
| Unknown* | 1,535 | €0.9376 | OTC Trade |
08:40:29 - 03-Jul-25 |
| Unknown* | 2,127 | €0.9335 | SI Trade |
08:39:56 - 03-Jul-25 |
| Unknown* | 400 | €0.935 | SI Trade |
08:35:40 - 03-Jul-25 |
| Unknown* | 31 | €0.92 | OTC Trade |
08:34:24 - 03-Jul-25 |
| Unknown* | 31 | €0.935 | OTC Trade |
08:34:20 - 03-Jul-25 |
| Unknown* | 236 | €0.929 | OTC Trade |
08:32:34 - 03-Jul-25 |
| Unknown* | 100 | €0.936 | OTC Trade |
08:29:46 - 03-Jul-25 |
| Unknown* | 400 | €0.933 | SI Trade |
08:27:11 - 03-Jul-25 |
| Unknown* | 840 | €0.933 | SI Trade |
08:26:57 - 03-Jul-25 |
| Unknown* | 450 | €0.94 | OTC Trade |
08:22:57 - 03-Jul-25 |
| Unknown* | 18 | €0.921 | OTC Trade |
08:20:46 - 03-Jul-25 |
| Unknown* | 93 | €0.908 | OTC Trade |
08:18:39 - 03-Jul-25 |
| Unknown* | 65 | €0.905 | OTC Trade |
08:09:26 - 03-Jul-25 |
| Unknown* | 45 | €0.918 | OTC Trade |
08:04:44 - 03-Jul-25 |
| Unknown* | 21 | €0.887 | OTC Trade |
08:02:10 - 03-Jul-25 |
| Unknown* | 134 | €0.886 | OTC Trade |
08:01:25 - 03-Jul-25 |
| Unknown* | 79 | €0.886 | OTC Trade |
08:01:25 - 03-Jul-25 |
| Unknown* | 11 | €0.887 | OTC Trade |
08:01:04 - 03-Jul-25 |
| Unknown* | 41 | €0.89 | OTC Trade |
08:00:53 - 03-Jul-25 |
| Unknown* | 698 | €0.89 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 461 | €0.896 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 99 | €0.89 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 449 | €0.89 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 470 | €0.90 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 196 | €0.90 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
08:00:18 - 03-Jul-25 |
| Unknown* | 65 | €0.90 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 22 | €0.896 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 18 | €0.896 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 102 | €0.89 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 138 | €0.89 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 10 | €0.896 | OTC Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 311 | €0.896 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 103 | €0.90 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 53 | €0.917 | OTC Trade |
15:58:47 - 02-Jul-25 |
| Unknown* | 834 | €0.917 | OTC Trade |
15:58:29 - 02-Jul-25 |
| Unknown* | 183 | €0.905 | OTC Trade |
15:52:49 - 02-Jul-25 |
| Unknown* | 231 | €0.905 | OTC Trade |
15:52:43 - 02-Jul-25 |
| Unknown* | 18 | €0.912 | OTC Trade |
15:50:37 - 02-Jul-25 |
| Unknown* | 237 | €0.902 | OTC Trade |
15:41:04 - 02-Jul-25 |
| Unknown* | 4,626 | €0.919 | OTC Trade |
15:40:06 - 02-Jul-25 |
| Unknown* | 267 | €0.922 | OTC Trade |
15:37:17 - 02-Jul-25 |
| Unknown* | 23 | €0.923 | OTC Trade |
15:27:51 - 02-Jul-25 |
| Unknown* | 164 | €0.9223 | OTC Trade |
15:27:17 - 02-Jul-25 |
| Unknown* | 18 | €0.923 | OTC Trade |
15:26:17 - 02-Jul-25 |
| Unknown* | 40 | €0.921 | OTC Trade |
15:19:31 - 02-Jul-25 |
| Unknown* | 342 | €0.924 | OTC Trade |
15:15:50 - 02-Jul-25 |
| Unknown* | 41 | €0.927 | OTC Trade |
15:11:17 - 02-Jul-25 |
| Unknown* | 234 | €0.905 | OTC Trade |
15:04:26 - 02-Jul-25 |
| Unknown* | 469 | €0.905 | OTC Trade |
15:03:49 - 02-Jul-25 |
| Unknown* | 277 | €0.901 | OTC Trade |
15:03:17 - 02-Jul-25 |
| Unknown* | 100 | €0.904 | SI Trade |
15:01:41 - 02-Jul-25 |
| Unknown* | 28 | €0.904 | OTC Trade |
15:01:14 - 02-Jul-25 |
| Unknown* | 1,288 | €0.899 | SI Trade |
14:59:01 - 02-Jul-25 |
| Unknown* | 1,288 | €0.904471 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jul-25 |
| Unknown* | 97 | €0.889 | OTC Trade |
14:58:15 - 02-Jul-25 |
| Unknown* | 216 | €0.888 | OTC Trade |
14:55:27 - 02-Jul-25 |
| Unknown* | 34 | €0.89 | OTC Trade |
14:55:12 - 02-Jul-25 |
| Unknown* | 74 | €0.891 | OTC Trade |
14:55:01 - 02-Jul-25 |
| Unknown* | 475 | €0.894 | OTC Trade |
14:54:10 - 02-Jul-25 |
| Unknown* | 360 | €0.882 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 110 | €0.88 | OTC Trade |
14:50:44 - 02-Jul-25 |
| Unknown* | 75 | €0.879 | OTC Trade |
14:50:35 - 02-Jul-25 |
| Unknown* | 114 | €0.878 | OTC Trade |
14:50:23 - 02-Jul-25 |
| Unknown* | 540 | €0.8798 | OTC Trade |
14:50:09 - 02-Jul-25 |
| Unknown* | 204 | €0.877 | OTC Trade |
14:50:03 - 02-Jul-25 |
| Unknown* | 18 | €0.88 | OTC Trade |
14:48:30 - 02-Jul-25 |
| Unknown* | 6,226 | €0.8811 | OTC Trade |
14:48:29 - 02-Jul-25 |
| Unknown* | 1,911 | €0.8851 | OTC Trade |
14:48:24 - 02-Jul-25 |
| Unknown* | 247 | €0.892 | OTC Trade |
14:47:40 - 02-Jul-25 |
| Unknown* | 949 | €0.895 | OTC Trade |
14:47:15 - 02-Jul-25 |
| Unknown* | 23 | €0.90 | OTC Trade |
14:43:19 - 02-Jul-25 |
| Unknown* | 237 | €0.895 | OTC Trade |
14:42:30 - 02-Jul-25 |
| Unknown* | 122 | €0.891 | OTC Trade |
14:42:23 - 02-Jul-25 |
| Unknown* | 81 | €0.891 | OTC Trade |
14:42:23 - 02-Jul-25 |
| Unknown* | 232 | €0.891 | OTC Trade |
14:42:23 - 02-Jul-25 |
| Unknown* | 87 | €0.887 | OTC Trade |
14:38:39 - 02-Jul-25 |
| Unknown* | 92 | €0.888 | OTC Trade |
14:38:27 - 02-Jul-25 |
| Unknown* | 4,007 | €0.8908 | OTC Trade |
14:38:21 - 02-Jul-25 |
| Unknown* | 100 | €0.90 | OTC Trade |
14:36:55 - 02-Jul-25 |
| Unknown* | 333 | €0.899 | OTC Trade |
14:36:00 - 02-Jul-25 |
| Unknown* | 56 | €0.892 | OTC Trade |
14:35:58 - 02-Jul-25 |
| Unknown* | 255 | €0.899 | OTC Trade |
14:35:46 - 02-Jul-25 |
| Unknown* | 256 | €0.895 | OTC Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 64 | €0.899 | OTC Trade |
14:34:22 - 02-Jul-25 |
| Unknown* | 613 | €0.899 | OTC Trade |
14:34:22 - 02-Jul-25 |
| Unknown* | 93 | €0.891 | OTC Trade |
14:32:08 - 02-Jul-25 |
| Unknown* | 59 | €0.889 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 125 | €0.896 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 62 | €0.896 | OTC Trade |
14:29:57 - 02-Jul-25 |
| Unknown* | 11,773 | €0.907372 | Currency Conversion Negotiated Trade |
14:28:31 - 02-Jul-25 |
| Unknown* | 51 | €0.902 | OTC Trade |
14:28:01 - 02-Jul-25 |
| Unknown* | 47 | €0.899 | OTC Trade |
14:24:38 - 02-Jul-25 |
| Unknown* | 274 | €0.895 | OTC Trade |
14:19:59 - 02-Jul-25 |
| Unknown* | 565 | €0.902 | OTC Trade |
14:19:24 - 02-Jul-25 |
| Unknown* | 211 | €0.895 | OTC Trade |
14:15:38 - 02-Jul-25 |
| Unknown* | 400 | €0.895 | SI Trade |
14:14:49 - 02-Jul-25 |
| Unknown* | 550 | €0.895 | SI Trade |
14:14:48 - 02-Jul-25 |
| Unknown* | 87 | €0.885 | OTC Trade |
14:12:57 - 02-Jul-25 |
| Unknown* | 100 | €0.886 | OTC Trade |
14:12:45 - 02-Jul-25 |
| Unknown* | 90 | €0.895 | SI Trade |
14:12:13 - 02-Jul-25 |
| Unknown* | 2,230 | €0.8929 | OTC Trade |
14:12:05 - 02-Jul-25 |
| Unknown* | 17 | €0.896 | OTC Trade |
14:11:46 - 02-Jul-25 |
| Unknown* | 47 | €0.896 | OTC Trade |
14:11:43 - 02-Jul-25 |
| Unknown* | 18 | €0.90 | OTC Trade |
14:11:40 - 02-Jul-25 |
| Unknown* | 218 | €0.90 | OTC Trade |
14:10:57 - 02-Jul-25 |
| Unknown* | 438 | €0.894 | OTC Trade |
14:10:27 - 02-Jul-25 |
| Unknown* | 221 | €0.894 | OTC Trade |
14:10:27 - 02-Jul-25 |
| Unknown* | 83 | €0.90 | OTC Trade |
14:10:16 - 02-Jul-25 |
| Unknown* | 141 | €0.90 | OTC Trade |
14:08:53 - 02-Jul-25 |
| Unknown* | 96 | €0.893 | OTC Trade |
14:08:48 - 02-Jul-25 |
| Unknown* | 243 | €0.881 | OTC Trade |
14:06:52 - 02-Jul-25 |
| Unknown* | 568 | €0.881 | OTC Trade |
14:06:52 - 02-Jul-25 |
| Unknown* | 87 | €0.881 | OTC Trade |
14:06:52 - 02-Jul-25 |
| Unknown* | 1,079 | €0.88 | OTC Trade |
14:06:52 - 02-Jul-25 |
| Unknown* | 71 | €0.881 | OTC Trade |
14:06:52 - 02-Jul-25 |
| Unknown* | 563 | €0.881 | OTC Trade |
14:06:51 - 02-Jul-25 |
| Unknown* | 624 | €0.881 | OTC Trade |
14:06:51 - 02-Jul-25 |
| Unknown* | 420 | €0.8802 | OTC Trade |
14:06:51 - 02-Jul-25 |
| Unknown* | 321 | €0.881 | OTC Trade |
14:06:51 - 02-Jul-25 |
| Unknown* | 287 | €0.906 | OTC Trade |
14:06:11 - 02-Jul-25 |
| Unknown* | 27 | €0.934 | OTC Trade |
14:00:55 - 02-Jul-25 |
| Unknown* | 310 | €0.932 | SI Trade |
14:00:48 - 02-Jul-25 |
| Unknown* | 4,292 | €0.9243 | OTC Trade |
13:57:56 - 02-Jul-25 |
| Unknown* | 45 | €0.93 | OTC Trade |
13:57:35 - 02-Jul-25 |
| Unknown* | 90 | €0.938 | OTC Trade |
13:48:40 - 02-Jul-25 |
| Unknown* | 50 | €0.946 | OTC Trade |
13:42:27 - 02-Jul-25 |
| Unknown* | 100 | €0.94 | OTC Trade |
13:40:46 - 02-Jul-25 |
| Unknown* | 81 | €0.94 | OTC Trade |
13:40:00 - 02-Jul-25 |
| Unknown* | 32 | €0.931 | OTC Trade |
13:35:06 - 02-Jul-25 |