Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 1,083
5th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 7,463
4th Feb 2026 (Wed) 0.642461 0.642461 0.642461 0.642461 3,183
3rd Feb 2026 (Tue) 0.624775 0.624775 0.624775 0.624775 5,653
2nd Feb 2026 (Mon) 0.624775 0.624775 0.624775 0.624775 11,380
30th Jan 2026 (Fri) 0.638 0.638 0.638 0.638 8,846
29th Jan 2026 (Thu) 0.631262 0.631262 0.631262 0.631262 10,279
28th Jan 2026 (Wed) 0.634 0.634 0.634 0.634 3,507
27th Jan 2026 (Tue) 0.630812 0.630812 0.630812 0.630812 16,182
26th Jan 2026 (Mon) 0.630812 0.630812 0.630812 0.630812 7,485
23rd Jan 2026 (Fri) 0.630812 0.630812 0.630812 0.630812 15,692
22nd Jan 2026 (Thu) 0.634488 0.634488 0.634488 0.634488 19,117
21st Jan 2026 (Wed) 0.643468 0.643468 0.643468 0.643468 24,822
20th Jan 2026 (Tue) 0.64 0.64 0.64 0.64 8,030
19th Jan 2026 (Mon) 0.635 0.635 0.635 0.635 12,497
16th Jan 2026 (Fri) 0.631325 0.631325 0.631325 0.631325 54,913
15th Jan 2026 (Thu) 0.683 0.683 0.683 0.683 36,000
14th Jan 2026 (Wed) 0.632 0.632 0.632 0.632 4,023
13th Jan 2026 (Tue) 0.632 0.632 0.632 0.632 13,631
12th Jan 2026 (Mon) 0.646857 0.646857 0.646857 0.646857 7,290
9th Jan 2026 (Fri) 0.646 0.646 0.646 0.646 7,528
8th Jan 2026 (Thu) 0.657 0.657 0.657 0.657 12,653
7th Jan 2026 (Wed) 0.668 0.668 0.668 0.668 8,974
6th Jan 2026 (Tue) 0.69 0.69 0.69 0.69 15,756
5th Jan 2026 (Mon) 0.689 0.689 0.689 0.689 10,401
2nd Jan 2026 (Fri) 0.693 0.693 0.693 0.693 7,894
1st Jan 2026 (Thu) 0.674779 0.674779 0.674779 0.674779 0
31st Dec 2025 (Wed) 0.674779 0.674779 0.674779 0.674779 13,971
30th Dec 2025 (Tue) 0.689 0.689 0.689 0.689 4,292
29th Dec 2025 (Mon) 0.697374 0.697374 0.697374 0.697374 2,703
26th Dec 2025 (Fri) 0.674609 0.674609 0.674609 0.674609 0
25th Dec 2025 (Thu) 0.674609 0.674609 0.674609 0.674609 0
24th Dec 2025 (Wed) 0.674609 0.674609 0.674609 0.674609 62
23rd Dec 2025 (Tue) 0.674609 0.674609 0.674609 0.674609 1,191
22nd Dec 2025 (Mon) 0.667 0.667 0.667 0.667 3,382
19th Dec 2025 (Fri) 0.692 0.692 0.692 0.692 36,456
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 58,665
17th Dec 2025 (Wed) 0.713126 0.713126 0.713126 0.713126 2,828
16th Dec 2025 (Tue) 0.713126 0.713126 0.713126 0.713126 1,516
15th Dec 2025 (Mon) 0.713126 0.713126 0.713126 0.713126 12,775
12th Dec 2025 (Fri) 0.726 0.726 0.726 0.726 3,138
11th Dec 2025 (Thu) 0.72 0.72 0.72 0.72 37,246
10th Dec 2025 (Wed) 0.72 0.72 0.72 0.72 2,486
9th Dec 2025 (Tue) 0.738 0.738 0.738 0.738 23,224
8th Dec 2025 (Mon) 0.716 0.716 0.716 0.716 5,669
FTSE 100 Latest
Value10,369.75
Change60.53