Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.716 0.716 0.716 0.716 4,043
8th Dec 2025 (Mon) 0.716 0.716 0.716 0.716 5,669
5th Dec 2025 (Fri) 0.716 0.716 0.716 0.716 10,901
4th Dec 2025 (Thu) 0.712 0.712 0.712 0.712 2,097
3rd Dec 2025 (Wed) 0.721 0.721 0.721 0.721 9,671
2nd Dec 2025 (Tue) 0.716 0.716 0.716 0.716 5,385
1st Dec 2025 (Mon) 0.736 0.736 0.736 0.736 4,943
28th Nov 2025 (Fri) 0.736 0.736 0.736 0.736 27,771
27th Nov 2025 (Thu) 0.73 0.73 0.73 0.73 13,466
26th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 12,803
25th Nov 2025 (Tue) 0.73 0.73 0.73 0.73 7,724
24th Nov 2025 (Mon) 0.736 0.736 0.736 0.736 5,993
21st Nov 2025 (Fri) 0.745 0.745 0.745 0.745 13,062
20th Nov 2025 (Thu) 0.745 0.745 0.745 0.745 43,709
19th Nov 2025 (Wed) 0.735 0.735 0.735 0.735 5,659
18th Nov 2025 (Tue) 0.707 0.707 0.707 0.707 2,690
17th Nov 2025 (Mon) 0.707 0.707 0.707 0.707 26,181
14th Nov 2025 (Fri) 0.707 0.707 0.707 0.707 45,886
13th Nov 2025 (Thu) 0.733 0.733 0.733 0.733 52,664
12th Nov 2025 (Wed) 0.733 0.733 0.733 0.733 7,814
11th Nov 2025 (Tue) 0.699 0.699 0.699 0.699 17,474
10th Nov 2025 (Mon) 0.678 0.678 0.678 0.678 40,447
7th Nov 2025 (Fri) 0.697405 0.697405 0.697405 0.697405 31,468
6th Nov 2025 (Thu) 0.697405 0.697405 0.697405 0.697405 11,122
5th Nov 2025 (Wed) 0.697405 0.697405 0.697405 0.697405 9,899
4th Nov 2025 (Tue) 0.722661 0.722661 0.722661 0.722661 14,729
3rd Nov 2025 (Mon) 0.739 0.739 0.739 0.739 15,116
31st Oct 2025 (Fri) 0.739 0.739 0.739 0.739 13,243
30th Oct 2025 (Thu) 0.769 0.769 0.769 0.769 6,245
29th Oct 2025 (Wed) 0.78002 0.78002 0.78002 0.78002 12,395
28th Oct 2025 (Tue) 0.78002 0.78002 0.78002 0.78002 9,744
27th Oct 2025 (Mon) 0.78 0.78 0.78 0.78 22,104
24th Oct 2025 (Fri) 0.796 0.796 0.796 0.796 12,052
23rd Oct 2025 (Thu) 0.816355 0.816355 0.816355 0.816355 5,505
22nd Oct 2025 (Wed) 0.817 0.817 0.817 0.817 100,312
21st Oct 2025 (Tue) 0.779 0.779 0.779 0.779 49,315
20th Oct 2025 (Mon) 0.779 0.779 0.779 0.779 10,043
17th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 8,098
16th Oct 2025 (Thu) 0.808 0.808 0.808 0.808 50,668
15th Oct 2025 (Wed) 0.800696 0.800696 0.800696 0.800696 83,709
14th Oct 2025 (Tue) 0.801736 0.801736 0.801736 0.801736 44,557
13th Oct 2025 (Mon) 0.822857 0.822857 0.822857 0.822857 48,029
10th Oct 2025 (Fri) 0.947 0.947 0.947 0.947 35,535
9th Oct 2025 (Thu) 0.947 0.947 0.947 0.947 36,187
FTSE 100 Latest
Value9,647.42
Change2.33