Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.481552 0.481552 0.481552 0.481552 4,912
3rd Jun 2025 (Tue) 0.481552 0.481552 0.481552 0.481552 16,193
2nd Jun 2025 (Mon) 0.481552 0.481552 0.481552 0.481552 18,480
30th May 2025 (Fri) 0.481552 0.481552 0.481552 0.481552 1,413
29th May 2025 (Thu) 0.482589 0.482589 0.482589 0.482589 5,116
28th May 2025 (Wed) 0.474058 0.474058 0.474058 0.474058 1,525
27th May 2025 (Tue) 0.474058 0.474058 0.474058 0.474058 331
26th May 2025 (Mon) 0.474058 0.474058 0.474058 0.474058 2,091
23rd May 2025 (Fri) 0.474058 0.474058 0.474058 0.474058 4,592
22nd May 2025 (Thu) 0.482332 0.482332 0.482332 0.482332 5,847
21st May 2025 (Wed) 0.482332 0.482332 0.482332 0.482332 1,990
20th May 2025 (Tue) 0.482332 0.482332 0.482332 0.482332 664
19th May 2025 (Mon) 0.49535 0.49535 0.49535 0.49535 3,856
16th May 2025 (Fri) 0.49535 0.49535 0.49535 0.49535 11,152
15th May 2025 (Thu) 0.492844 0.492844 0.492844 0.492844 933
14th May 2025 (Wed) 0.492844 0.492844 0.492844 0.492844 5,290
13th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 0
12th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 1,532
9th May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
8th May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,336
7th May 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 24,946
6th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 740
5th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,125
2nd May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 5,529
1st May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 0
30th Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 628
29th Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 1,757
28th Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 4,601
25th Apr 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 7,297
24th Apr 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,491
23rd Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 2,636
22nd Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 18,526
21st Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 0
18th Apr 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
17th Apr 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 40,656
16th Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 113,863
15th Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 3,838
14th Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,986
11th Apr 2025 (Fri) 0.48 0.48 0.48 0.48 49,119
10th Apr 2025 (Thu) 0.48 0.48 0.48 0.48 6,123
9th Apr 2025 (Wed) 0.48 0.48 0.48 0.48 10,884
8th Apr 2025 (Tue) 0.48 0.48 0.48 0.48 4,862
7th Apr 2025 (Mon) 0.48 0.48 0.48 0.48 15,064
FTSE 100 Latest
Value8,801.29
Change14.27