Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.49 0.49 0.49 0.49 29,719
11th Mar 2025 (Tue) 0.49 0.49 0.49 0.49 177,844
10th Mar 2025 (Mon) 0.49 0.49 0.49 0.49 199,477
7th Mar 2025 (Fri) 0.49 0.49 0.49 0.49 209,499
6th Mar 2025 (Thu) 0.269763 0.269763 0.269763 0.269763 260,078
5th Mar 2025 (Wed) 0.269763 0.269763 0.269763 0.269763 92,419
4th Mar 2025 (Tue) 0.269763 0.269763 0.269763 0.269763 3,576
3rd Mar 2025 (Mon) 0.2507 0.2507 0.2507 0.2507 2,478
28th Feb 2025 (Fri) 0.2507 0.2507 0.2507 0.2507 140
27th Feb 2025 (Thu) 0.2507 0.2507 0.2507 0.2507 0
26th Feb 2025 (Wed) 0.2507 0.2507 0.2507 0.2507 2,180
25th Feb 2025 (Tue) 0.2507 0.2507 0.2507 0.2507 1,225
24th Feb 2025 (Mon) 0.2507 0.2507 0.2507 0.2507 742
21st Feb 2025 (Fri) 0.2507 0.2507 0.2507 0.2507 7,202
20th Feb 2025 (Thu) 0.2507 0.2507 0.2507 0.2507 2,128
19th Feb 2025 (Wed) 0.2507 0.2507 0.2507 0.2507 4,997
18th Feb 2025 (Tue) 0.2429 0.2429 0.2429 0.2429 2,739
17th Feb 2025 (Mon) 0.255513 0.255513 0.255513 0.255513 9,391
14th Feb 2025 (Fri) 0.237421 0.237421 0.237421 0.237421 2,623
13th Feb 2025 (Thu) 0.237421 0.237421 0.237421 0.237421 280
12th Feb 2025 (Wed) 0.240562 0.240562 0.240562 0.240562 49
11th Feb 2025 (Tue) 0.306346 0.306346 0.306346 0.306346 1,701
10th Feb 2025 (Mon) 0.306346 0.306346 0.306346 0.306346 1,459
7th Feb 2025 (Fri) 0.306346 0.306346 0.306346 0.306346 985
6th Feb 2025 (Thu) 0.306346 0.306346 0.306346 0.306346 25,291
5th Feb 2025 (Wed) 0.306346 0.306346 0.306346 0.306346 1,279
4th Feb 2025 (Tue) 0.306346 0.306346 0.306346 0.306346 5,669
3rd Feb 2025 (Mon) 0.306346 0.306346 0.306346 0.306346 4,997
31st Jan 2025 (Fri) 0.306346 0.306346 0.306346 0.306346 1,327
30th Jan 2025 (Thu) 0.306346 0.306346 0.306346 0.306346 1,170
29th Jan 2025 (Wed) 0.306346 0.306346 0.306346 0.306346 172
28th Jan 2025 (Tue) 0.306346 0.306346 0.306346 0.306346 2,004
27th Jan 2025 (Mon) 0.306346 0.306346 0.306346 0.306346 652
24th Jan 2025 (Fri) 0.306346 0.306346 0.306346 0.306346 3,839
23rd Jan 2025 (Thu) 0.306346 0.306346 0.306346 0.306346 7,105
22nd Jan 2025 (Wed) 0.306224 0.306224 0.306224 0.306224 1,162
21st Jan 2025 (Tue) 0.306224 0.306224 0.306224 0.306224 110
20th Jan 2025 (Mon) 0.4122 0.4122 0.4122 0.4122 931
17th Jan 2025 (Fri) 0.4122 0.4122 0.4122 0.4122 1,105
16th Jan 2025 (Thu) 0.4122 0.4122 0.4122 0.4122 4,583
15th Jan 2025 (Wed) 0.4122 0.4122 0.4122 0.4122 1,185
14th Jan 2025 (Tue) 0.4949 0.4949 0.4949 0.4949 100
13th Jan 2025 (Mon) 0.477 0.477 0.477 0.477 1,273
FTSE 100 Latest
Value8,544.71
Change48.72