Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.779 0.779 0.779 0.779 49,315
20th Oct 2025 (Mon) 0.779 0.779 0.779 0.779 10,043
17th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 8,098
16th Oct 2025 (Thu) 0.808 0.808 0.808 0.808 50,668
15th Oct 2025 (Wed) 0.800696 0.800696 0.800696 0.800696 83,709
14th Oct 2025 (Tue) 0.801736 0.801736 0.801736 0.801736 44,557
13th Oct 2025 (Mon) 0.822857 0.822857 0.822857 0.822857 48,029
10th Oct 2025 (Fri) 0.947 0.947 0.947 0.947 35,535
9th Oct 2025 (Thu) 0.947 0.947 0.947 0.947 36,187
8th Oct 2025 (Wed) 0.947 0.947 0.947 0.947 89,034
7th Oct 2025 (Tue) 0.926 0.926 0.926 0.926 31,913
6th Oct 2025 (Mon) 0.866528 0.866528 0.866528 0.866528 89,048
3rd Oct 2025 (Fri) 0.923 0.923 0.923 0.923 65,506
2nd Oct 2025 (Thu) 0.923 0.923 0.923 0.923 126,301
1st Oct 2025 (Wed) 0.8075 0.8075 0.8075 0.8075 103,154
30th Sep 2025 (Tue) 0.8075 0.8075 0.8075 0.8075 14,282
29th Sep 2025 (Mon) 0.7815 0.7815 0.7815 0.7815 89,266
26th Sep 2025 (Fri) 0.759 0.759 0.759 0.759 14,888
25th Sep 2025 (Thu) 0.779 0.779 0.779 0.779 43,750
24th Sep 2025 (Wed) 0.743365 0.743365 0.743365 0.743365 17,634
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 25,308
22nd Sep 2025 (Mon) 0.722 0.722 0.722 0.722 7,659
19th Sep 2025 (Fri) 0.734 0.734 0.734 0.734 41,745
18th Sep 2025 (Thu) 0.718 0.718 0.718 0.718 46,434
17th Sep 2025 (Wed) 0.80 0.80 0.80 0.80 23,330
16th Sep 2025 (Tue) 0.799 0.799 0.799 0.799 171,917
15th Sep 2025 (Mon) 0.786616 0.786616 0.786616 0.786616 121,890
12th Sep 2025 (Fri) 0.759 0.759 0.759 0.759 17,691
11th Sep 2025 (Thu) 0.741 0.741 0.741 0.741 33,327
10th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 43,211
9th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 22,032
8th Sep 2025 (Mon) 0.684 0.684 0.684 0.684 54,650
5th Sep 2025 (Fri) 0.696 0.696 0.696 0.696 5,229
4th Sep 2025 (Thu) 0.699299 0.699299 0.699299 0.699299 10,402
3rd Sep 2025 (Wed) 0.689 0.689 0.689 0.689 28,754
2nd Sep 2025 (Tue) 0.703 0.703 0.703 0.703 15,927
1st Sep 2025 (Mon) 0.729 0.729 0.729 0.729 20,133
29th Aug 2025 (Fri) 0.7275 0.7275 0.7275 0.7275 42,268
28th Aug 2025 (Thu) 0.789 0.789 0.789 0.789 30,708
27th Aug 2025 (Wed) 0.789 0.789 0.789 0.789 23,536
26th Aug 2025 (Tue) 0.763 0.763 0.763 0.763 54,735
25th Aug 2025 (Mon) 0.807 0.807 0.807 0.807 0
22nd Aug 2025 (Fri) 0.807 0.807 0.807 0.807 60,579
FTSE 100 Latest
Value9,504.39
Change77.40