Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.572531 0.572531 0.572531 0.572531 10,105
5th Mar 2026 (Thu) 0.587 0.587 0.587 0.587 6,827
4th Mar 2026 (Wed) 0.5655 0.5655 0.5655 0.5655 5,641
3rd Mar 2026 (Tue) 0.56 0.56 0.56 0.56 6,069
2nd Mar 2026 (Mon) 0.574333 0.574333 0.574333 0.574333 25,593
27th Feb 2026 (Fri) 0.563426 0.563426 0.563426 0.563426 10,228
26th Feb 2026 (Thu) 0.562 0.562 0.562 0.562 8,282
25th Feb 2026 (Wed) 0.568 0.568 0.568 0.568 8,926
24th Feb 2026 (Tue) 0.58 0.58 0.58 0.58 7,145
23rd Feb 2026 (Mon) 0.58 0.58 0.58 0.58 2,985
20th Feb 2026 (Fri) 0.514 0.514 0.514 0.514 17,370
19th Feb 2026 (Thu) 0.514 0.514 0.514 0.514 13,093
18th Feb 2026 (Wed) 0.595 0.595 0.595 0.595 5,910
17th Feb 2026 (Tue) 0.595 0.595 0.595 0.595 15,388
16th Feb 2026 (Mon) 0.595 0.595 0.595 0.595 34,365
13th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 2,896
12th Feb 2026 (Thu) 0.608 0.608 0.608 0.608 4,250
11th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 4,607
10th Feb 2026 (Tue) 0.616 0.616 0.616 0.616 3,221
9th Feb 2026 (Mon) 0.616 0.616 0.616 0.616 3,448
6th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 1,083
5th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 7,463
4th Feb 2026 (Wed) 0.642461 0.642461 0.642461 0.642461 3,183
3rd Feb 2026 (Tue) 0.624775 0.624775 0.624775 0.624775 5,653
2nd Feb 2026 (Mon) 0.624775 0.624775 0.624775 0.624775 11,380
30th Jan 2026 (Fri) 0.638 0.638 0.638 0.638 8,846
29th Jan 2026 (Thu) 0.631262 0.631262 0.631262 0.631262 10,279
28th Jan 2026 (Wed) 0.634 0.634 0.634 0.634 3,507
27th Jan 2026 (Tue) 0.630812 0.630812 0.630812 0.630812 16,182
26th Jan 2026 (Mon) 0.630812 0.630812 0.630812 0.630812 7,485
23rd Jan 2026 (Fri) 0.630812 0.630812 0.630812 0.630812 15,692
22nd Jan 2026 (Thu) 0.634488 0.634488 0.634488 0.634488 19,117
21st Jan 2026 (Wed) 0.643468 0.643468 0.643468 0.643468 24,822
20th Jan 2026 (Tue) 0.64 0.64 0.64 0.64 8,030
19th Jan 2026 (Mon) 0.635 0.635 0.635 0.635 12,497
16th Jan 2026 (Fri) 0.631325 0.631325 0.631325 0.631325 54,913
15th Jan 2026 (Thu) 0.683 0.683 0.683 0.683 36,000
14th Jan 2026 (Wed) 0.632 0.632 0.632 0.632 4,023
13th Jan 2026 (Tue) 0.632 0.632 0.632 0.632 13,631
12th Jan 2026 (Mon) 0.646857 0.646857 0.646857 0.646857 7,290
9th Jan 2026 (Fri) 0.646 0.646 0.646 0.646 7,528
8th Jan 2026 (Thu) 0.657 0.657 0.657 0.657 12,653
7th Jan 2026 (Wed) 0.668 0.668 0.668 0.668 8,974
FTSE 100 Latest
Value10,284.75
Change-129.19