Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 0.990075 | 0.990075 | 0.990075 | 0.990075 | 254,260 |
1st Jul 2025 (Tue) | 0.990075 | 0.990075 | 0.990075 | 0.990075 | 280,316 |
30th Jun 2025 (Mon) | 0.859396 | 0.859396 | 0.859396 | 0.859396 | 181,751 |
27th Jun 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 61,802 |
26th Jun 2025 (Thu) | 0.729603 | 0.729603 | 0.729603 | 0.729603 | 23,916 |
25th Jun 2025 (Wed) | 0.729603 | 0.729603 | 0.729603 | 0.729603 | 43,177 |
24th Jun 2025 (Tue) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 23,857 |
23rd Jun 2025 (Mon) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 40,706 |
20th Jun 2025 (Fri) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 60,865 |
19th Jun 2025 (Thu) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 96,422 |
18th Jun 2025 (Wed) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 33,399 |
17th Jun 2025 (Tue) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 40,901 |
16th Jun 2025 (Mon) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 27,375 |
13th Jun 2025 (Fri) | 0.681787 | 0.681787 | 0.681787 | 0.681787 | 95,832 |
12th Jun 2025 (Thu) | 0.574486 | 0.574486 | 0.574486 | 0.574486 | 48,980 |
11th Jun 2025 (Wed) | 0.574486 | 0.574486 | 0.574486 | 0.574486 | 25,230 |
10th Jun 2025 (Tue) | 0.565148 | 0.565148 | 0.565148 | 0.565148 | 52,226 |
9th Jun 2025 (Mon) | 0.565148 | 0.565148 | 0.565148 | 0.565148 | 29,107 |
6th Jun 2025 (Fri) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 6,394 |
5th Jun 2025 (Thu) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 2,898 |
4th Jun 2025 (Wed) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 4,912 |
3rd Jun 2025 (Tue) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 16,193 |
2nd Jun 2025 (Mon) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 18,480 |
30th May 2025 (Fri) | 0.481552 | 0.481552 | 0.481552 | 0.481552 | 1,413 |
29th May 2025 (Thu) | 0.482589 | 0.482589 | 0.482589 | 0.482589 | 5,116 |
28th May 2025 (Wed) | 0.474058 | 0.474058 | 0.474058 | 0.474058 | 1,525 |
27th May 2025 (Tue) | 0.474058 | 0.474058 | 0.474058 | 0.474058 | 331 |
26th May 2025 (Mon) | 0.474058 | 0.474058 | 0.474058 | 0.474058 | 2,091 |
23rd May 2025 (Fri) | 0.474058 | 0.474058 | 0.474058 | 0.474058 | 4,592 |
22nd May 2025 (Thu) | 0.482332 | 0.482332 | 0.482332 | 0.482332 | 5,847 |
21st May 2025 (Wed) | 0.482332 | 0.482332 | 0.482332 | 0.482332 | 1,990 |
20th May 2025 (Tue) | 0.482332 | 0.482332 | 0.482332 | 0.482332 | 664 |
19th May 2025 (Mon) | 0.49535 | 0.49535 | 0.49535 | 0.49535 | 3,856 |
16th May 2025 (Fri) | 0.49535 | 0.49535 | 0.49535 | 0.49535 | 11,152 |
15th May 2025 (Thu) | 0.492844 | 0.492844 | 0.492844 | 0.492844 | 933 |
14th May 2025 (Wed) | 0.492844 | 0.492844 | 0.492844 | 0.492844 | 5,290 |
13th May 2025 (Tue) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 0 |
12th May 2025 (Mon) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 1,532 |
9th May 2025 (Fri) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 0 |
8th May 2025 (Thu) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 1,336 |
7th May 2025 (Wed) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 24,946 |
6th May 2025 (Tue) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 740 |
5th May 2025 (Mon) | 0.49101 | 0.49101 | 0.49101 | 0.49101 | 3,125 |