Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
8th May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,336
7th May 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 24,946
6th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 740
5th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,125
2nd May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 5,529
1st May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 0
30th Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 628
29th Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 1,757
28th Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 4,601
25th Apr 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 7,297
24th Apr 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,491
23rd Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 2,636
22nd Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 18,526
21st Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 0
18th Apr 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
17th Apr 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 40,656
16th Apr 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 113,863
15th Apr 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 3,838
14th Apr 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,986
11th Apr 2025 (Fri) 0.48 0.48 0.48 0.48 49,119
10th Apr 2025 (Thu) 0.48 0.48 0.48 0.48 6,123
9th Apr 2025 (Wed) 0.48 0.48 0.48 0.48 10,884
8th Apr 2025 (Tue) 0.48 0.48 0.48 0.48 4,862
7th Apr 2025 (Mon) 0.48 0.48 0.48 0.48 15,064
4th Apr 2025 (Fri) 0.505 0.505 0.505 0.505 45,388
3rd Apr 2025 (Thu) 0.49 0.49 0.49 0.49 10,022
2nd Apr 2025 (Wed) 0.49 0.49 0.49 0.49 12,737
1st Apr 2025 (Tue) 0.49 0.49 0.49 0.49 4,018
31st Mar 2025 (Mon) 0.49 0.49 0.49 0.49 2,866
28th Mar 2025 (Fri) 0.49 0.49 0.49 0.49 18,084
27th Mar 2025 (Thu) 0.49 0.49 0.49 0.49 104,569
26th Mar 2025 (Wed) 0.49 0.49 0.49 0.49 11,667
25th Mar 2025 (Tue) 0.49 0.49 0.49 0.49 2,870
24th Mar 2025 (Mon) 0.49 0.49 0.49 0.49 4,626
21st Mar 2025 (Fri) 0.49 0.49 0.49 0.49 6,059
20th Mar 2025 (Thu) 0.49 0.49 0.49 0.49 21,756
19th Mar 2025 (Wed) 0.49 0.49 0.49 0.49 12,871
18th Mar 2025 (Tue) 0.49 0.49 0.49 0.49 21,361
17th Mar 2025 (Mon) 0.49 0.49 0.49 0.49 17,001
14th Mar 2025 (Fri) 0.49 0.49 0.49 0.49 155,554
13th Mar 2025 (Thu) 0.49 0.49 0.49 0.49 51,926
12th Mar 2025 (Wed) 0.49 0.49 0.49 0.49 42,197
FTSE 100 Latest
Value8,561.60
Change6.80