Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 1,039
26th Mar 2026 (Thu) 0.509 0.509 0.509 0.509 5,382
25th Mar 2026 (Wed) 0.4875 0.4875 0.4875 0.4875 6,618
24th Mar 2026 (Tue) 0.4875 0.4875 0.4875 0.4875 57,282
23rd Mar 2026 (Mon) 0.479523 0.479523 0.479523 0.479523 6,784
20th Mar 2026 (Fri) 0.4795 0.4795 0.4795 0.4795 49,477
19th Mar 2026 (Thu) 0.531645 0.531645 0.531645 0.531645 3,611
18th Mar 2026 (Wed) 0.531645 0.531645 0.531645 0.531645 5,554
17th Mar 2026 (Tue) 0.503 0.503 0.503 0.503 2,364
16th Mar 2026 (Mon) 0.503 0.503 0.503 0.503 20,341
13th Mar 2026 (Fri) 0.541 0.541 0.541 0.541 8,948
12th Mar 2026 (Thu) 0.554235 0.554235 0.554235 0.554235 258
11th Mar 2026 (Wed) 0.554235 0.554235 0.554235 0.554235 6,835
10th Mar 2026 (Tue) 0.558 0.558 0.558 0.558 5,929
9th Mar 2026 (Mon) 0.547587 0.547587 0.547587 0.547587 6,278
6th Mar 2026 (Fri) 0.572531 0.572531 0.572531 0.572531 10,105
5th Mar 2026 (Thu) 0.587 0.587 0.587 0.587 6,827
4th Mar 2026 (Wed) 0.5655 0.5655 0.5655 0.5655 5,641
3rd Mar 2026 (Tue) 0.56 0.56 0.56 0.56 6,069
2nd Mar 2026 (Mon) 0.574333 0.574333 0.574333 0.574333 25,593
27th Feb 2026 (Fri) 0.563426 0.563426 0.563426 0.563426 10,228
26th Feb 2026 (Thu) 0.562 0.562 0.562 0.562 8,282
25th Feb 2026 (Wed) 0.568 0.568 0.568 0.568 8,926
24th Feb 2026 (Tue) 0.58 0.58 0.58 0.58 7,145
23rd Feb 2026 (Mon) 0.58 0.58 0.58 0.58 2,985
20th Feb 2026 (Fri) 0.514 0.514 0.514 0.514 17,370
19th Feb 2026 (Thu) 0.514 0.514 0.514 0.514 13,093
18th Feb 2026 (Wed) 0.595 0.595 0.595 0.595 5,910
17th Feb 2026 (Tue) 0.595 0.595 0.595 0.595 15,388
16th Feb 2026 (Mon) 0.595 0.595 0.595 0.595 34,365
13th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 2,896
12th Feb 2026 (Thu) 0.608 0.608 0.608 0.608 4,250
11th Feb 2026 (Wed) 0.616 0.616 0.616 0.616 4,607
10th Feb 2026 (Tue) 0.616 0.616 0.616 0.616 3,221
9th Feb 2026 (Mon) 0.616 0.616 0.616 0.616 3,448
6th Feb 2026 (Fri) 0.615 0.615 0.615 0.615 1,083
5th Feb 2026 (Thu) 0.625 0.625 0.625 0.625 7,463
4th Feb 2026 (Wed) 0.642461 0.642461 0.642461 0.642461 3,183
3rd Feb 2026 (Tue) 0.624775 0.624775 0.624775 0.624775 5,653
2nd Feb 2026 (Mon) 0.624775 0.624775 0.624775 0.624775 11,380
30th Jan 2026 (Fri) 0.638 0.638 0.638 0.638 8,846
29th Jan 2026 (Thu) 0.631262 0.631262 0.631262 0.631262 10,279
28th Jan 2026 (Wed) 0.634 0.634 0.634 0.634 3,507
FTSE 100 Latest
Value9,967.35
Change-4.82