Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.657 0.657 0.657 0.657 0
8th Jan 2026 (Thu) 0.657 0.657 0.657 0.657 12,653
7th Jan 2026 (Wed) 0.668 0.668 0.668 0.668 8,974
6th Jan 2026 (Tue) 0.69 0.69 0.69 0.69 15,756
5th Jan 2026 (Mon) 0.689 0.689 0.689 0.689 10,401
2nd Jan 2026 (Fri) 0.693 0.693 0.693 0.693 7,894
1st Jan 2026 (Thu) 0.674779 0.674779 0.674779 0.674779 0
31st Dec 2025 (Wed) 0.674779 0.674779 0.674779 0.674779 13,971
30th Dec 2025 (Tue) 0.689 0.689 0.689 0.689 4,292
29th Dec 2025 (Mon) 0.697374 0.697374 0.697374 0.697374 2,703
26th Dec 2025 (Fri) 0.674609 0.674609 0.674609 0.674609 0
25th Dec 2025 (Thu) 0.674609 0.674609 0.674609 0.674609 0
24th Dec 2025 (Wed) 0.674609 0.674609 0.674609 0.674609 62
23rd Dec 2025 (Tue) 0.674609 0.674609 0.674609 0.674609 1,191
22nd Dec 2025 (Mon) 0.667 0.667 0.667 0.667 3,382
19th Dec 2025 (Fri) 0.692 0.692 0.692 0.692 36,456
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 58,665
17th Dec 2025 (Wed) 0.713126 0.713126 0.713126 0.713126 2,828
16th Dec 2025 (Tue) 0.713126 0.713126 0.713126 0.713126 1,516
15th Dec 2025 (Mon) 0.713126 0.713126 0.713126 0.713126 12,775
12th Dec 2025 (Fri) 0.726 0.726 0.726 0.726 3,138
11th Dec 2025 (Thu) 0.72 0.72 0.72 0.72 37,246
10th Dec 2025 (Wed) 0.72 0.72 0.72 0.72 2,486
9th Dec 2025 (Tue) 0.738 0.738 0.738 0.738 23,224
8th Dec 2025 (Mon) 0.716 0.716 0.716 0.716 5,669
5th Dec 2025 (Fri) 0.716 0.716 0.716 0.716 10,901
4th Dec 2025 (Thu) 0.712 0.712 0.712 0.712 2,097
3rd Dec 2025 (Wed) 0.721 0.721 0.721 0.721 9,671
2nd Dec 2025 (Tue) 0.716 0.716 0.716 0.716 5,385
1st Dec 2025 (Mon) 0.736 0.736 0.736 0.736 4,943
28th Nov 2025 (Fri) 0.736 0.736 0.736 0.736 27,771
27th Nov 2025 (Thu) 0.73 0.73 0.73 0.73 13,466
26th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 12,803
25th Nov 2025 (Tue) 0.73 0.73 0.73 0.73 7,724
24th Nov 2025 (Mon) 0.736 0.736 0.736 0.736 5,993
21st Nov 2025 (Fri) 0.745 0.745 0.745 0.745 13,062
20th Nov 2025 (Thu) 0.745 0.745 0.745 0.745 43,709
19th Nov 2025 (Wed) 0.735 0.735 0.735 0.735 5,659
18th Nov 2025 (Tue) 0.707 0.707 0.707 0.707 2,690
17th Nov 2025 (Mon) 0.707 0.707 0.707 0.707 26,181
14th Nov 2025 (Fri) 0.707 0.707 0.707 0.707 45,886
13th Nov 2025 (Thu) 0.733 0.733 0.733 0.733 52,664
12th Nov 2025 (Wed) 0.733 0.733 0.733 0.733 7,814
11th Nov 2025 (Tue) 0.699 0.699 0.699 0.699 17,474
10th Nov 2025 (Mon) 0.678 0.678 0.678 0.678 40,447
FTSE 100 Latest
Value10,044.69
Change-3.52