Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.990075 0.990075 0.990075 0.990075 254,260
1st Jul 2025 (Tue) 0.990075 0.990075 0.990075 0.990075 280,316
30th Jun 2025 (Mon) 0.859396 0.859396 0.859396 0.859396 181,751
27th Jun 2025 (Fri) 0.775 0.775 0.775 0.775 61,802
26th Jun 2025 (Thu) 0.729603 0.729603 0.729603 0.729603 23,916
25th Jun 2025 (Wed) 0.729603 0.729603 0.729603 0.729603 43,177
24th Jun 2025 (Tue) 0.681787 0.681787 0.681787 0.681787 23,857
23rd Jun 2025 (Mon) 0.681787 0.681787 0.681787 0.681787 40,706
20th Jun 2025 (Fri) 0.681787 0.681787 0.681787 0.681787 60,865
19th Jun 2025 (Thu) 0.681787 0.681787 0.681787 0.681787 96,422
18th Jun 2025 (Wed) 0.681787 0.681787 0.681787 0.681787 33,399
17th Jun 2025 (Tue) 0.681787 0.681787 0.681787 0.681787 40,901
16th Jun 2025 (Mon) 0.681787 0.681787 0.681787 0.681787 27,375
13th Jun 2025 (Fri) 0.681787 0.681787 0.681787 0.681787 95,832
12th Jun 2025 (Thu) 0.574486 0.574486 0.574486 0.574486 48,980
11th Jun 2025 (Wed) 0.574486 0.574486 0.574486 0.574486 25,230
10th Jun 2025 (Tue) 0.565148 0.565148 0.565148 0.565148 52,226
9th Jun 2025 (Mon) 0.565148 0.565148 0.565148 0.565148 29,107
6th Jun 2025 (Fri) 0.481552 0.481552 0.481552 0.481552 6,394
5th Jun 2025 (Thu) 0.481552 0.481552 0.481552 0.481552 2,898
4th Jun 2025 (Wed) 0.481552 0.481552 0.481552 0.481552 4,912
3rd Jun 2025 (Tue) 0.481552 0.481552 0.481552 0.481552 16,193
2nd Jun 2025 (Mon) 0.481552 0.481552 0.481552 0.481552 18,480
30th May 2025 (Fri) 0.481552 0.481552 0.481552 0.481552 1,413
29th May 2025 (Thu) 0.482589 0.482589 0.482589 0.482589 5,116
28th May 2025 (Wed) 0.474058 0.474058 0.474058 0.474058 1,525
27th May 2025 (Tue) 0.474058 0.474058 0.474058 0.474058 331
26th May 2025 (Mon) 0.474058 0.474058 0.474058 0.474058 2,091
23rd May 2025 (Fri) 0.474058 0.474058 0.474058 0.474058 4,592
22nd May 2025 (Thu) 0.482332 0.482332 0.482332 0.482332 5,847
21st May 2025 (Wed) 0.482332 0.482332 0.482332 0.482332 1,990
20th May 2025 (Tue) 0.482332 0.482332 0.482332 0.482332 664
19th May 2025 (Mon) 0.49535 0.49535 0.49535 0.49535 3,856
16th May 2025 (Fri) 0.49535 0.49535 0.49535 0.49535 11,152
15th May 2025 (Thu) 0.492844 0.492844 0.492844 0.492844 933
14th May 2025 (Wed) 0.492844 0.492844 0.492844 0.492844 5,290
13th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 0
12th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 1,532
9th May 2025 (Fri) 0.49101 0.49101 0.49101 0.49101 0
8th May 2025 (Thu) 0.49101 0.49101 0.49101 0.49101 1,336
7th May 2025 (Wed) 0.49101 0.49101 0.49101 0.49101 24,946
6th May 2025 (Tue) 0.49101 0.49101 0.49101 0.49101 740
5th May 2025 (Mon) 0.49101 0.49101 0.49101 0.49101 3,125
FTSE 100 Latest
Value8,818.24
Change43.55