Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.707 0.707 0.707 0.707 45,886
13th Nov 2025 (Thu) 0.733 0.733 0.733 0.733 52,664
12th Nov 2025 (Wed) 0.733 0.733 0.733 0.733 7,814
11th Nov 2025 (Tue) 0.699 0.699 0.699 0.699 17,474
10th Nov 2025 (Mon) 0.678 0.678 0.678 0.678 40,447
7th Nov 2025 (Fri) 0.697405 0.697405 0.697405 0.697405 31,468
6th Nov 2025 (Thu) 0.697405 0.697405 0.697405 0.697405 11,122
5th Nov 2025 (Wed) 0.697405 0.697405 0.697405 0.697405 9,899
4th Nov 2025 (Tue) 0.722661 0.722661 0.722661 0.722661 14,729
3rd Nov 2025 (Mon) 0.739 0.739 0.739 0.739 15,116
31st Oct 2025 (Fri) 0.739 0.739 0.739 0.739 13,243
30th Oct 2025 (Thu) 0.769 0.769 0.769 0.769 6,245
29th Oct 2025 (Wed) 0.78002 0.78002 0.78002 0.78002 12,395
28th Oct 2025 (Tue) 0.78002 0.78002 0.78002 0.78002 9,744
27th Oct 2025 (Mon) 0.78 0.78 0.78 0.78 22,104
24th Oct 2025 (Fri) 0.796 0.796 0.796 0.796 12,052
23rd Oct 2025 (Thu) 0.816355 0.816355 0.816355 0.816355 5,505
22nd Oct 2025 (Wed) 0.817 0.817 0.817 0.817 100,312
21st Oct 2025 (Tue) 0.779 0.779 0.779 0.779 49,315
20th Oct 2025 (Mon) 0.779 0.779 0.779 0.779 10,043
17th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 8,098
16th Oct 2025 (Thu) 0.808 0.808 0.808 0.808 50,668
15th Oct 2025 (Wed) 0.800696 0.800696 0.800696 0.800696 83,709
14th Oct 2025 (Tue) 0.801736 0.801736 0.801736 0.801736 44,557
13th Oct 2025 (Mon) 0.822857 0.822857 0.822857 0.822857 48,029
10th Oct 2025 (Fri) 0.947 0.947 0.947 0.947 35,535
9th Oct 2025 (Thu) 0.947 0.947 0.947 0.947 36,187
8th Oct 2025 (Wed) 0.947 0.947 0.947 0.947 89,034
7th Oct 2025 (Tue) 0.926 0.926 0.926 0.926 31,913
6th Oct 2025 (Mon) 0.866528 0.866528 0.866528 0.866528 89,048
3rd Oct 2025 (Fri) 0.923 0.923 0.923 0.923 65,506
2nd Oct 2025 (Thu) 0.923 0.923 0.923 0.923 126,301
1st Oct 2025 (Wed) 0.8075 0.8075 0.8075 0.8075 103,154
30th Sep 2025 (Tue) 0.8075 0.8075 0.8075 0.8075 14,282
29th Sep 2025 (Mon) 0.7815 0.7815 0.7815 0.7815 89,266
26th Sep 2025 (Fri) 0.759 0.759 0.759 0.759 14,888
25th Sep 2025 (Thu) 0.779 0.779 0.779 0.779 43,750
24th Sep 2025 (Wed) 0.743365 0.743365 0.743365 0.743365 17,634
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 25,308
22nd Sep 2025 (Mon) 0.722 0.722 0.722 0.722 7,659
19th Sep 2025 (Fri) 0.734 0.734 0.734 0.734 41,745
18th Sep 2025 (Thu) 0.718 0.718 0.718 0.718 46,434
17th Sep 2025 (Wed) 0.80 0.80 0.80 0.80 23,330
FTSE 100 Latest
Value9,698.37
Change-109.31