Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drone Volt Ord (0D25) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.786616 0.786616 0.786616 0.786616 121,890
12th Sep 2025 (Fri) 0.759 0.759 0.759 0.759 17,691
11th Sep 2025 (Thu) 0.741 0.741 0.741 0.741 33,327
10th Sep 2025 (Wed) 0.715 0.715 0.715 0.715 43,211
9th Sep 2025 (Tue) 0.715 0.715 0.715 0.715 22,032
8th Sep 2025 (Mon) 0.684 0.684 0.684 0.684 54,650
5th Sep 2025 (Fri) 0.696 0.696 0.696 0.696 5,229
4th Sep 2025 (Thu) 0.699299 0.699299 0.699299 0.699299 10,402
3rd Sep 2025 (Wed) 0.689 0.689 0.689 0.689 28,754
2nd Sep 2025 (Tue) 0.703 0.703 0.703 0.703 15,927
1st Sep 2025 (Mon) 0.729 0.729 0.729 0.729 20,133
29th Aug 2025 (Fri) 0.7275 0.7275 0.7275 0.7275 42,268
28th Aug 2025 (Thu) 0.789 0.789 0.789 0.789 30,708
27th Aug 2025 (Wed) 0.789 0.789 0.789 0.789 23,536
26th Aug 2025 (Tue) 0.763 0.763 0.763 0.763 54,735
25th Aug 2025 (Mon) 0.807 0.807 0.807 0.807 0
22nd Aug 2025 (Fri) 0.807 0.807 0.807 0.807 60,579
21st Aug 2025 (Thu) 0.741 0.741 0.741 0.741 121,206
20th Aug 2025 (Wed) 0.717 0.717 0.717 0.717 174,811
19th Aug 2025 (Tue) 0.67 0.67 0.67 0.67 18,990
18th Aug 2025 (Mon) 0.662 0.662 0.662 0.662 21,019
15th Aug 2025 (Fri) 0.716 0.716 0.716 0.716 13,415
14th Aug 2025 (Thu) 0.716 0.716 0.716 0.716 20,821
13th Aug 2025 (Wed) 0.716 0.716 0.716 0.716 16,123
12th Aug 2025 (Tue) 0.707431 0.707431 0.707431 0.707431 22,697
11th Aug 2025 (Mon) 0.771 0.771 0.771 0.771 34,540
8th Aug 2025 (Fri) 0.771 0.771 0.771 0.771 17,804
7th Aug 2025 (Thu) 0.771 0.771 0.771 0.771 41,379
6th Aug 2025 (Wed) 0.748 0.748 0.748 0.748 11,067
5th Aug 2025 (Tue) 0.737 0.737 0.737 0.737 22,871
4th Aug 2025 (Mon) 0.719 0.719 0.719 0.719 27,247
1st Aug 2025 (Fri) 0.716 0.716 0.716 0.716 11,074
31st Jul 2025 (Thu) 0.743 0.743 0.743 0.743 58,658
30th Jul 2025 (Wed) 0.727 0.727 0.727 0.727 19,212
29th Jul 2025 (Tue) 0.783 0.783 0.783 0.783 104,684
28th Jul 2025 (Mon) 0.783 0.783 0.783 0.783 50,449
25th Jul 2025 (Fri) 0.783 0.783 0.783 0.783 168,429
24th Jul 2025 (Thu) 0.789707 0.789707 0.789707 0.789707 48,537
23rd Jul 2025 (Wed) 0.78 0.78 0.78 0.78 61,790
22nd Jul 2025 (Tue) 0.783 0.783 0.783 0.783 154,925
21st Jul 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 91,556
18th Jul 2025 (Fri) 0.868 0.868 0.868 0.868 91,497
17th Jul 2025 (Thu) 0.868 0.868 0.868 0.868 104,839
16th Jul 2025 (Wed) 0.828952 0.828952 0.828952 0.828952 110,069
FTSE 100 Latest
Value9,277.03
Change-6.26