Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.883on 20-02-2019 at 13:09:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Buy 1,475 at €19.498
Day's Volume: 0
Last Close: €20.883
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €16.20 - €37.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,47519.498Ordinary
Cross at same price
16:59:36 - 18-Feb-19
Unknown*10,00021.375Ordinary
Cross at same price
10:19:42 - 2-Jun-19
Unknown*15,00021.37510:04:23 - 2-Jun-19

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0020.8830
18th Feb 2019 (Mon)0.000.000.0020.8830
15th Feb 2019 (Fri)0.000.000.0020.8830
14th Feb 2019 (Thu)0.000.000.0020.8830
13th Feb 2019 (Wed)0.000.000.0020.8830
12th Feb 2019 (Tue)0.000.000.0020.8830
11th Feb 2019 (Mon)0.000.000.0020.8830
8th Feb 2019 (Fri)0.000.000.0020.8830
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0020.8830
5th Feb 2019 (Tue)0.000.000.0020.8830
4th Feb 2019 (Mon)0.000.000.0020.8830
1st Feb 2019 (Fri)0.000.000.0020.8830
31st Jan 2019 (Thu)0.000.000.0020.8830
30th Jan 2019 (Wed)0.000.000.0020.8830
29th Jan 2019 (Tue)0.000.000.0020.8830
28th Jan 2019 (Mon)0.000.000.0020.4400
25th Jan 2019 (Fri)0.000.000.0020.4400
24th Jan 2019 (Thu)0.000.000.0020.4400
23rd Jan 2019 (Wed)0.000.000.0020.4400
22nd Jan 2019 (Tue)0.000.000.0018.120
21st Jan 2019 (Mon)0.000.000.0018.120

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered