| Price | 34.00on 19-04-2018 at 12:30:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 77 at €34.197 |
| Day's Volume: | 0 |
| Last Close: | €34.00 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.60 - €38.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 34.197 | 18:04:29 - 18-Apr-18 | |
| Unknown* | 77 | 34.201 | 18:03:37 - 18-Apr-18 | |
| Unknown* | 105 | 34.122 | 17:51:51 - 18-Apr-18 | |
| Unknown* | 1,270 | 34.145 | 17:51:37 - 18-Apr-18 | |
| Unknown* | 48 | 34.105 | 17:10:45 - 18-Apr-18 | |
| Unknown* | 107 | 34.019 | 17:54:08 - 17-Apr-18 | |
| Unknown* | 105 | 33.702 | 17:49:00 - 16-Apr-18 | |
| Unknown* | 102 | 33.636 | 17:50:00 - 13-Apr-18 | |
| Unknown* | 102 | 33.636 | 17:50:00 - 13-Apr-18 | |
| Unknown* | 6 | 33.548 | 17:38:06 - 13-Apr-18 | |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.05 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.95 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.35 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.65 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.95 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.70 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.35 | 0 |
