Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.190on 11-08-2020 at 10:30:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 1,029 at €21.486
Day's Volume: 0
Last Close: €21.190
Open: €0.00
ISIN: FR0012819381
Day's Range €17.76 - €17.76
52wk Range: €12.594 - €21.650
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,02921.486Ordinary
16:55:04 - 24-Jul-20
Unknown*77521.487Ordinary
16:55:10 - 23-Jul-20
Unknown*27221.663Ordinary
16:55:17 - 22-Jul-20
Unknown*5921.190Ordinary
17:03:05 - 15-Jul-20
Unknown*10021.650Ordinary
16:55:41 - 09-Jul-20
Unknown*11421.904Ordinary
16:54:26 - 08-Jul-20
Unknown*9122.254Ordinary
16:56:38 - 07-Jul-20
Unknown*11417.977Ordinary
16:55:19 - 18-Jun-20
Unknown*8317.823Ordinary
16:55:12 - 18-Jun-20
Unknown*8717.783Ordinary
16:55:59 - 15-Jun-20

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,188.70
Change138.11


Login to your account

Forgot Password?

Not Registered