| Price | 17.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 951 at €17.91 |
| Day's Volume: | 0 |
| Last Close: | €17.00 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €13.479 - €13.479 |
| 52wk Range: | €12.594 - €19.629 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 951 | 17.91 | Ordinary | 16:56:20 - 28-May-20 |
| Unknown* | 44 | 17.437 | Ordinary | 16:54:50 - 21-May-20 |
| Unknown* | 440 | 17.135 | Ordinary | 16:58:02 - 20-May-20 |
| Unknown* | 100 | 17.00 | Ordinary | 18:36:58 - 15-May-20 |
| Unknown* | 23 | 17.00 | Ordinary | 17:13:43 - 15-May-20 |
| Unknown* | 2 | 15.62 | Ordinary | 17:14:26 - 14-May-20 |
| Unknown* | 57 | 16.12 | Ordinary | 18:42:55 - 11-May-20 |
| Unknown* | 34 | 16.38 | Ordinary | 17:16:12 - 11-May-20 |
| Unknown* | 76 | 15.84 | Ordinary | 18:46:12 - 05-May-20 |
| Unknown* | 12 | 15.90 | Ordinary | 17:14:10 - 05-May-20 |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
