Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.10on 23-10-2018 at 10:22:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Last Trade: Buy 18 at €20.10
Day's Volume: 0
Last Close: €20.10
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €20.10 - €38.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1820.1017:10:40 - 22-Oct-18
Buy*23820.78016:57:10 - 22-Oct-18
Buy*48921.13517:00:30 - 19-Oct-18
Unknown*2,00022.67509:31:28 - 19-Oct-18

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0020.450
19th Oct 2018 (Fri)0.000.000.0025.0480
18th Oct 2018 (Thu)0.000.000.0025.0480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.0480
15th Oct 2018 (Mon)0.000.000.0025.0480
12th Oct 2018 (Fri)0.000.000.0025.0480
11th Oct 2018 (Thu)0.000.000.0025.0480
10th Oct 2018 (Wed)0.000.000.0025.0480
9th Oct 2018 (Tue)0.000.000.0025.0480
8th Oct 2018 (Mon)0.000.000.0025.9570
5th Oct 2018 (Fri)0.000.000.0025.9570
4th Oct 2018 (Thu)0.000.000.0026.0210
3rd Oct 2018 (Wed)0.000.000.0026.0210
2nd Oct 2018 (Tue)0.000.000.0026.0210
1st Oct 2018 (Mon)0.000.000.0026.0210
28th Sep 2018 (Fri)0.000.000.0026.0210
27th Sep 2018 (Thu)0.000.000.0028.2110
26th Sep 2018 (Wed)0.000.000.0028.2110
25th Sep 2018 (Tue)0.000.000.0028.8550
24th Sep 2018 (Mon)0.000.000.0028.8550

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered