Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Last Trade: Buy 8 at €30.00
Day's Volume: 0
Last Close: €30.30
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €30.25 - €38.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*830.0017:15:07 - 20-Jul-18
Buy*230.0017:14:20 - 20-Jul-18
Buy*230.0017:13:13 - 20-Jul-18
Buy*330.0017:12:27 - 20-Jul-18
Buy*530.0017:11:48 - 20-Jul-18
Buy*330.0017:10:29 - 20-Jul-18
Buy*37630.00216:36:00 - 20-Jul-18
Buy*37530.00216:35:52 - 20-Jul-18
Buy*75130.00216:35:37 - 20-Jul-18
Buy*4330.30Ordinary
Delayed publication
17:16:01 - 19-Jul-18

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0030.300
19th Jul 2018 (Thu)0.000.000.0030.250
18th Jul 2018 (Wed)0.000.000.0030.500
17th Jul 2018 (Tue)0.000.000.0031.5060
16th Jul 2018 (Mon)0.000.000.0031.550
13th Jul 2018 (Fri)0.000.000.0031.550
12th Jul 2018 (Thu)0.000.000.0031.500
11th Jul 2018 (Wed)0.000.000.0031.850
10th Jul 2018 (Tue)0.000.000.0031.3610
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.001,168
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00327
29th Jun 2018 (Fri)0.000.000.0031.0080
28th Jun 2018 (Thu)0.000.000.0031.0080
27th Jun 2018 (Wed)0.000.000.0031.0080
26th Jun 2018 (Tue)0.000.000.0031.4690
25th Jun 2018 (Mon)0.000.000.0031.400
22nd Jun 2018 (Fri)0.000.000.0031.2870

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered