Groupe Guillin Share Price (0D1X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Guillin (0D1X)
Buy*	1,475	19.498	Ordinary Cross at same price	16:59:36 - 18-Feb-19
Unknown*	10,000	21.375	Ordinary Cross at same price	10:19:42 - 2-Jun-19
Unknown*	15,000	21.375		10:04:23 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Guillin
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	20.883	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	20.883	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	20.883	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	20.883	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	20.883	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	20.883	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	20.883	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	20.883	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	20.883	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	20.883	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	20.883	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	20.883	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	20.883	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	20.883	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	20.883	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	20.440	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	20.440	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	20.440	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	20.440	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	18.12	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	18.12	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Groupe Guillin (0D1X)