| Price | 21.190on 11-08-2020 at 10:30:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 1,029 at €21.486 |
| Day's Volume: | 0 |
| Last Close: | €21.190 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €17.76 - €17.76 |
| 52wk Range: | €12.594 - €21.650 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,029 | 21.486 | Ordinary | 16:55:04 - 24-Jul-20 |
| Unknown* | 775 | 21.487 | Ordinary | 16:55:10 - 23-Jul-20 |
| Unknown* | 272 | 21.663 | Ordinary | 16:55:17 - 22-Jul-20 |
| Unknown* | 59 | 21.190 | Ordinary | 17:03:05 - 15-Jul-20 |
| Unknown* | 100 | 21.650 | Ordinary | 16:55:41 - 09-Jul-20 |
| Unknown* | 114 | 21.904 | Ordinary | 16:54:26 - 08-Jul-20 |
| Unknown* | 91 | 22.254 | Ordinary | 16:56:38 - 07-Jul-20 |
| Unknown* | 114 | 17.977 | Ordinary | 16:55:19 - 18-Jun-20 |
| Unknown* | 83 | 17.823 | Ordinary | 16:55:12 - 18-Jun-20 |
| Unknown* | 87 | 17.783 | Ordinary | 16:55:59 - 15-Jun-20 |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
