| Price | €30.10 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €29.80 |
| Day's Volume: | 3 |
| Last Close: | €30.10 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.27 - €30.70 |
| Market Capitalisation: | €556.47m |
| VWAP: | €29.80 |
| Shares in Issue: | 18.49m |
Groupe Guillin (0D1X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €29.80 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
14:17:20 - 17-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:13:59 - 10-Sep-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €29.85 | SI Trade |
10:08:56 - 05-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:59:59 - 04-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:43:06 - 03-Sep-25 |
| Unknown* | 1 | €29.75 | OTC Trade |
13:14:00 - 03-Sep-25 |
Groupe Guillin (0D1X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
