Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.67on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 33 at €18.96
Day's Volume: 0
Last Close: €18.67
Open: €0.00
ISIN: FR0012819381
Day's Range €18.67 - €18.67
52wk Range: €16.20 - €29.164
Market Capitalisation: €0.00
VWAP: €18.451
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3318.96Ordinary
17:19:11 - 16-Sep-19
Unknown*10018.467Ordinary
16:48:48 - 16-Sep-19
Unknown*10018.467Ordinary
16:48:48 - 16-Sep-19
Unknown*10018.350Ordinary
16:48:48 - 16-Sep-19
Unknown*10018.350Ordinary
16:48:47 - 16-Sep-19
Unknown*1,75818.331Ordinary
17:05:30 - 11-Sep-19
Unknown*1,69118.288Ordinary
16:58:38 - 10-Sep-19
Unknown*1,25218.67Ordinary
Non protected portfolio
Single protected transaction
09:23:19 - 09-Sep-19
Unknown*20018.899Ordinary
16:40:04 - 06-Sep-19
Unknown*20018.899Ordinary
16:40:04 - 06-Sep-19

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered