Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.12on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Last Trade: Buy 83 at €18.12
Day's Volume: 0
Last Close: €18.12
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €16.20 - €38.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8318.1217:09:17 - 13-Dec-18
Buy*90516.64416:59:32 - 12-Nov-18
Buy*4,04317.06816:56:42 - 12-Apr-18
Buy*78417.37217:00:22 - 12-Mar-18
Buy*1,10017.58517:00:19 - 12-Mar-18
Buy*517.23416:53:23 - 30-Nov-18

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0018.120
13th Dec 2018 (Thu)0.000.000.0016.6440
12th Dec 2018 (Wed)0.000.000.0016.6440
11th Dec 2018 (Tue)0.000.000.0016.3340
10th Dec 2018 (Mon)0.000.000.0016.3340
7th Dec 2018 (Fri)0.000.000.0016.3340
6th Dec 2018 (Thu)0.000.000.0017.0680
5th Dec 2018 (Wed)0.000.000.0017.0680
4th Dec 2018 (Tue)0.000.000.0017.3720
3rd Dec 2018 (Mon)0.000.000.0017.2340
30th Nov 2018 (Fri)0.000.000.0017.5700
29th Nov 2018 (Thu)0.000.000.0017.5700
28th Nov 2018 (Wed)0.000.000.0017.6970
27th Nov 2018 (Tue)0.000.000.0017.2230
26th Nov 2018 (Mon)0.000.000.0017.2230
23rd Nov 2018 (Fri)0.000.000.0017.5000
22nd Nov 2018 (Thu)0.000.000.0017.5000
21st Nov 2018 (Wed)0.000.000.0017.5000
20th Nov 2018 (Tue)0.000.000.0017.5000
19th Nov 2018 (Mon)0.000.000.0017.5000
16th Nov 2018 (Fri)0.000.000.0017.1940
15th Nov 2018 (Thu)0.000.000.0017.2940

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered