Groupe Guillin Share Price (0D1X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Groupe Guillin (0D1X)
Buy*	83	18.12	17:09:17 - 13-Dec-18
Buy*	905	16.644	16:59:32 - 12-Nov-18
Buy*	4,043	17.068	16:56:42 - 12-Apr-18
Buy*	784	17.372	17:00:22 - 12-Mar-18
Buy*	1,100	17.585	17:00:19 - 12-Mar-18
Buy*	5	17.234	16:53:23 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Guillin
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	18.12	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	16.644	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	16.644	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	16.334	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	16.334	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	16.334	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	17.068	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	17.068	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	17.372	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	17.234	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	17.570	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	17.570	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	17.697	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	17.223	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	17.223	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	17.500	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	17.500	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	17.500	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	17.500	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	17.500	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.194	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	17.294	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Groupe Guillin (0D1X)