Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 19-04-2018 at 12:30:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Last Trade: Unknown 77 at €34.197
Day's Volume: 0
Last Close: €34.00
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €33.60 - €38.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7734.19718:04:29 - 18-Apr-18
Unknown*7734.20118:03:37 - 18-Apr-18
Unknown*10534.12217:51:51 - 18-Apr-18
Unknown*1,27034.14517:51:37 - 18-Apr-18
Unknown*4834.10517:10:45 - 18-Apr-18
Unknown*10734.01917:54:08 - 17-Apr-18
Unknown*10533.70217:49:00 - 16-Apr-18
Unknown*10233.63617:50:00 - 13-Apr-18
Unknown*10233.63617:50:00 - 13-Apr-18
Unknown*633.54817:38:06 - 13-Apr-18

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.050
5th Apr 2018 (Thu)0.000.000.0033.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.750
29th Mar 2018 (Thu)0.000.000.0034.750
28th Mar 2018 (Wed)0.000.000.0034.150
27th Mar 2018 (Tue)0.000.000.0034.500
26th Mar 2018 (Mon)0.000.000.0034.350
23rd Mar 2018 (Fri)0.000.000.0034.650
22nd Mar 2018 (Thu)0.000.000.0034.950
21st Mar 2018 (Wed)0.000.000.0035.000
20th Mar 2018 (Tue)0.000.000.0035.700
19th Mar 2018 (Mon)0.000.000.0036.350

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered