Groupe Guillin Share Price (0D1X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Groupe Guillin (0D1X)
Buy*	18	20.10	17:10:40 - 22-Oct-18
Buy*	238	20.780	16:57:10 - 22-Oct-18
Buy*	489	21.135	17:00:30 - 19-Oct-18
Unknown*	2,000	22.675	09:31:28 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Groupe Guillin
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	20.45	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	25.048	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	25.048	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.048	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	25.048	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	25.048	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	25.048	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	25.048	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	25.048	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	25.957	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	25.957	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	26.021	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	26.021	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	26.021	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	26.021	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	26.021	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	28.211	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	28.211	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	28.855	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	28.855	0

FTSE 100 Latest

Value6,969.79

Change-73.01

Recent Trades History Groupe Guillin (0D1X)