Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.912on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €18.763
Day's Volume: 0
Last Close: €18.912
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €16.20 - €31.85
Market Capitalisation: €0.00
VWAP: €18.781
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20018.76316:36:22 - 19-Jun-19
Unknown*20018.76316:36:22 - 19-Jun-19
Unknown*20018.79916:36:22 - 19-Jun-19
Unknown*20018.79916:36:22 - 19-Jun-19
Unknown*218.5617:22:59 - 18-Jun-19
Unknown*32618.5617:08:42 - 18-Jun-19
Unknown*5218.5617:07:14 - 18-Jun-19
Unknown*10018.91216:33:30 - 18-Jun-19
Unknown*10018.91216:33:30 - 18-Jun-19
Unknown*10018.87716:33:30 - 18-Jun-19

Share Price History for Groupe Guillin

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0018.6550
17th Jun 2019 (Mon)0.000.000.0019.1120
14th Jun 2019 (Fri)0.000.000.0019.1120
13th Jun 2019 (Thu)0.000.000.0019.1120
12th Jun 2019 (Wed)0.000.000.0019.1120
11th Jun 2019 (Tue)0.000.000.0019.1120
10th Jun 2019 (Mon)0.000.000.0019.1120
7th Jun 2019 (Fri)0.000.000.0019.1860
6th Jun 2019 (Thu)0.000.000.0019.0910
5th Jun 2019 (Wed)0.000.000.0019.4720
4th Jun 2019 (Tue)0.000.000.0019.4720
3rd Jun 2019 (Mon)0.000.000.0019.4720
31st May 2019 (Fri)0.000.000.0019.4720
30th May 2019 (Thu)0.000.000.0019.4720
29th May 2019 (Wed)0.000.000.0019.4720
28th May 2019 (Tue)0.000.000.0019.4350
27th May 2019 (Mon)0.000.000.0019.4350
24th May 2019 (Fri)0.000.000.0019.4350
23rd May 2019 (Thu)0.000.000.0019.4350
22nd May 2019 (Wed)0.000.000.0019.4350
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0020.5480

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered