Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.495on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 92 at €24.624
Day's Volume: 0
Last Close: €25.495
Open: €0.00
ISIN: FR0012819381
Day's Range €25.495 - €25.495
52wk Range: €12.594 - €25.883
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9224.624Ordinary
16:56:33 - 19-Feb-21
Unknown*33825.495Ordinary
Non protected portfolio
Single protected transaction
14:45:50 - 17-Feb-21
Unknown*824.901Ordinary
16:54:13 - 08-Feb-21
Unknown*44224.808Ordinary
16:54:59 - 04-Feb-21
Unknown*21125.420Ordinary
16:56:08 - 22-Jan-21
Unknown*6625.855Ordinary
16:57:01 - 20-Jan-21
Unknown*10526.652Ordinary
16:56:09 - 13-Jan-21
Unknown*35926.789Ordinary
16:56:51 - 12-Jan-21
Unknown*69425.901Ordinary
16:56:26 - 11-Jan-21
Unknown*425.899Ordinary
16:59:14 - 08-Jan-21

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered