Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.02on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 513 at €15.490
Day's Volume: 0
Last Close: €18.02
Open: €0.00
ISIN: FR0012819381
Day's Range €18.02 - €18.02
52wk Range: €18.02 - €22.481
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51315.490Ordinary
17:14:07 - 24-Jan-20
Unknown*96715.734Ordinary
16:58:42 - 23-Jan-20
Unknown*89715.896Ordinary
16:58:06 - 22-Jan-20
Unknown*6815.797Ordinary
16:57:36 - 21-Jan-20
Unknown*84415.645Ordinary
17:00:30 - 17-Jan-20
Unknown*8915.717Ordinary
16:54:55 - 16-Jan-20
Unknown*116.043Ordinary
16:57:27 - 15-Jan-20
Unknown*10016.677Ordinary
17:06:45 - 13-Jan-20
Unknown*39516.834Ordinary
16:55:42 - 10-Jan-20
Unknown*26517.100Ordinary
16:56:41 - 09-Jan-20

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered