Groupe Guillin Share Price (0D1X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Guillin (0D1X)
Unknown*	92	24.624	Ordinary	16:56:33 - 19-Feb-21
Unknown*	338	25.495	Ordinary Non protected portfolio Single protected transaction	14:45:50 - 17-Feb-21
Unknown*	8	24.901	Ordinary	16:54:13 - 08-Feb-21
Unknown*	442	24.808	Ordinary	16:54:59 - 04-Feb-21
Unknown*	211	25.420	Ordinary	16:56:08 - 22-Jan-21
Unknown*	66	25.855	Ordinary	16:57:01 - 20-Jan-21
Unknown*	105	26.652	Ordinary	16:56:09 - 13-Jan-21
Unknown*	359	26.789	Ordinary	16:56:51 - 12-Jan-21
Unknown*	694	25.901	Ordinary	16:56:26 - 11-Jan-21
Unknown*	4	25.899	Ordinary	16:59:14 - 08-Jan-21

Date	Open	High	Low	Close
Share Price History for Groupe Guillin
Time period: to
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0
27^th Jan 2021 (Wed)	0	0.00	0.00	0
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,653.96

Change-5.01

Recent Trades History Groupe Guillin (0D1X)