| Price | 24.875on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 80 at €25.446 |
| Day's Volume: | 0 |
| Last Close: | €24.875 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €25.351 - €25.351 |
| 52wk Range: | €17.76 - €26.08 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 25.446 | Ordinary | 16:56:09 - 03-Jun-21 |
| Unknown* | 418 | 25.507 | Ordinary Delayed publication | 17:34:15 - 01-Jun-21 |
| Unknown* | 409 | 25.507 | Ordinary Delayed publication | 17:34:15 - 01-Jun-21 |
| Unknown* | 409 | 25.334 | Ordinary | 17:23:43 - 28-May-21 |
| Unknown* | 356 | 25.340 | Ordinary | 17:23:47 - 28-May-21 |
| Unknown* | 62 | 25.199 | Ordinary | 17:20:25 - 28-May-21 |
| Unknown* | 808 | 24.964 | Ordinary | 16:53:47 - 26-May-21 |
| Unknown* | 4 | 25.30 | Ordinary | 17:27:30 - 25-May-21 |
| Unknown* | 877 | 25.295 | Ordinary | 17:27:30 - 25-May-21 |
| Unknown* | 24 | 25.299 | Ordinary | 17:19:59 - 25-May-21 |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
