Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.875on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 80 at €25.446
Day's Volume: 0
Last Close: €24.875
Open: €0.00
ISIN: FR0012819381
Day's Range €25.351 - €25.351
52wk Range: €17.76 - €26.08
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8025.446Ordinary
16:56:09 - 03-Jun-21
Unknown*41825.507Ordinary
Delayed publication
17:34:15 - 01-Jun-21
Unknown*40925.507Ordinary
Delayed publication
17:34:15 - 01-Jun-21
Unknown*40925.334Ordinary
17:23:43 - 28-May-21
Unknown*35625.340Ordinary
17:23:47 - 28-May-21
Unknown*6225.199Ordinary
17:20:25 - 28-May-21
Unknown*80824.964Ordinary
16:53:47 - 26-May-21
Unknown*425.30Ordinary
17:27:30 - 25-May-21
Unknown*87725.295Ordinary
17:27:30 - 25-May-21
Unknown*2425.299Ordinary
17:19:59 - 25-May-21

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered