Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Guillin (0D1X) Share Price

Price €28.40 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D1X Shares
Last Trade: Unknown 0.00 at €28.40
Day's Volume: 0
Last Close: €28.40
Open: €0.00
ISIN: FR0012819381
Day's Range €0.00 - €0.00
52wk Range: €25.27 - €30.35
Market Capitalisation: €525m
VWAP: €0.00
Shares in Issue: 18m

Groupe Guillin (0D1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.40 SI Trade
08:23:31 - 01-Jul-25
Unknown* 5 €29.05 SI Trade
13:45:05 - 27-Jun-25
Unknown* 0 €28.65 SI Trade
14:13:03 - 26-Jun-25
Unknown* 50 €28.70 SI Trade
12:33:55 - 25-Jun-25
Unknown* 0 €28.35 SI Trade
08:00:16 - 25-Jun-25
Unknown* 0 €28.30 SI Trade
12:21:11 - 24-Jun-25
Unknown* 0 €28.30 SI Trade
12:20:39 - 24-Jun-25
Unknown* 1 €28.35 SI Trade
10:55:29 - 24-Jun-25
Unknown* 0 €28.35 SI Trade
10:55:27 - 24-Jun-25
Unknown* 0 €28.35 SI Trade
09:08:45 - 24-Jun-25
See more Groupe Guillin trades

Groupe Guillin (0D1X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 28.40 28.40 28.40 28.40 0
2nd Jul 2025 (Wed) 28.40 28.40 28.40 28.40 0
1st Jul 2025 (Tue) 28.40 28.40 28.40 28.40 0
30th Jun 2025 (Mon) 29.05 29.05 29.05 29.05 0
27th Jun 2025 (Fri) 29.05 29.05 29.05 29.05 5
26th Jun 2025 (Thu) 28.65 28.65 28.65 28.65 0
25th Jun 2025 (Wed) 28.70 28.70 28.70 28.70 50
24th Jun 2025 (Tue) 28.30 28.30 28.30 28.30 2
23rd Jun 2025 (Mon) 28.95 28.95 28.95 28.95 2
20th Jun 2025 (Fri) 28.75 28.75 28.75 28.75 99
19th Jun 2025 (Thu) 29.45 29.45 29.45 29.45 0
18th Jun 2025 (Wed) 29.50 29.50 29.50 29.50 0
17th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 4
16th Jun 2025 (Mon) 29.90 29.90 29.90 29.90 0
13th Jun 2025 (Fri) 29.90 29.90 29.90 29.90 165
12th Jun 2025 (Thu) 29.50 29.50 29.50 29.50 0
11th Jun 2025 (Wed) 29.50 29.50 29.50 29.50 133
10th Jun 2025 (Tue) 30.35 30.35 30.35 30.35 77
9th Jun 2025 (Mon) 29.90 29.90 29.90 29.90 16
6th Jun 2025 (Fri) 29.80 29.80 29.80 29.80 292
5th Jun 2025 (Thu) 29.80 29.80 29.80 29.80 0
4th Jun 2025 (Wed) 29.80 29.80 29.80 29.80 1
See more Groupe Guillin price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered