| Price | €27.775 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €27.775 |
| Day's Volume: | 17 |
| Last Close: | €27.775 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.575 - €31.725 |
| Market Capitalisation: | €512.07m |
| VWAP: | €27.775 |
| Shares in Issue: | 18.49m |
Groupe Guillin (0D1X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €27.775 | SI Trade |
13:56:11 - 09-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
11:31:40 - 08-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
08:03:58 - 04-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:08:28 - 03-Dec-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:38:59 - 02-Dec-25 |
| Unknown* | 0 | €25.55 | SI Trade |
11:26:35 - 02-Dec-25 |
| Unknown* | 19 | €25.525 | SI Trade |
09:00:06 - 02-Dec-25 |
| Unknown* | 6 | €26.25 | SI Trade |
10:00:00 - 26-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:09 - 19-Nov-25 |
Groupe Guillin (0D1X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
