Price | 25.495on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0D1X Shares |
Last Trade: | Unknown 92 at €24.624 |
Day's Volume: | 0 |
Last Close: | €25.495 |
Open: | €0.00 |
ISIN: | FR0012819381 |
Day's Range | €25.495 - €25.495 |
52wk Range: | €12.594 - €25.883 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | 24.624 | Ordinary | 16:56:33 - 19-Feb-21 |
Unknown* | 338 | 25.495 | Ordinary Non protected portfolio Single protected transaction | 14:45:50 - 17-Feb-21 |
Unknown* | 8 | 24.901 | Ordinary | 16:54:13 - 08-Feb-21 |
Unknown* | 442 | 24.808 | Ordinary | 16:54:59 - 04-Feb-21 |
Unknown* | 211 | 25.420 | Ordinary | 16:56:08 - 22-Jan-21 |
Unknown* | 66 | 25.855 | Ordinary | 16:57:01 - 20-Jan-21 |
Unknown* | 105 | 26.652 | Ordinary | 16:56:09 - 13-Jan-21 |
Unknown* | 359 | 26.789 | Ordinary | 16:56:51 - 12-Jan-21 |
Unknown* | 694 | 25.901 | Ordinary | 16:56:26 - 11-Jan-21 |
Unknown* | 4 | 25.899 | Ordinary | 16:59:14 - 08-Jan-21 |
Share Price History for Groupe Guillin |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |