Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 951 at €17.91
Day's Volume: 0
Last Close: €17.00
Open: €0.00
ISIN: FR0012819381
Day's Range €13.479 - €13.479
52wk Range: €12.594 - €19.629
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95117.91Ordinary
16:56:20 - 28-May-20
Unknown*4417.437Ordinary
16:54:50 - 21-May-20
Unknown*44017.135Ordinary
16:58:02 - 20-May-20
Unknown*10017.00Ordinary
18:36:58 - 15-May-20
Unknown*2317.00Ordinary
17:13:43 - 15-May-20
Unknown*215.62Ordinary
17:14:26 - 14-May-20
Unknown*5716.12Ordinary
18:42:55 - 11-May-20
Unknown*3416.38Ordinary
17:16:12 - 11-May-20
Unknown*7615.84Ordinary
18:46:12 - 05-May-20
Unknown*1215.90Ordinary
17:14:10 - 05-May-20

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered