Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.02on 13-11-2019 at 14:23:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1X Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €15.62
Day's Volume: 6,766
Last Close: €18.02
Open: €0.00
ISIN: FR0012819381
Day's Range €18.02 - €18.02
52wk Range: €16.334 - €22.481
Market Capitalisation: €0.00
VWAP: €15.62
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00015.62Ordinary
Cross at same price
10:23:06 - 13-Nov-19
Unknown*1,38315.62Ordinary
Cross at same price
10:23:06 - 13-Nov-19
Unknown*3,38315.62Ordinary
Cross at same price
10:22:36 - 13-Nov-19
Unknown*25315.487Ordinary
16:59:00 - 12-Nov-19
Unknown*71017.08Ordinary
17:25:43 - 05-Nov-19
Unknown*44217.045Ordinary
17:03:50 - 05-Nov-19
Unknown*44916.695Ordinary
17:02:03 - 04-Nov-19
Unknown*71016.42Ordinary
17:21:33 - 01-Nov-19
Unknown*1,40115.714Ordinary
17:00:02 - 30-Oct-19
Unknown*1,74219.426Ordinary
17:06:05 - 23-Oct-19

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value7,338.20
Change-27.24


Login to your account

Forgot Password?

Not Registered