Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Guillin Share Price (0D1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.839on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 43 at €24.496
Day's Volume: 0
Last Close: €23.839
Open: €0.00
ISIN: FR0012819381
Day's Range €23.839 - €23.839
52wk Range: €19.50 - €26.08
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Groupe Guillin (0D1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4324.496Ordinary
16:57:50 - 13-Sep-21
Unknown*9025.429Ordinary
16:56:48 - 07-Sep-21
Unknown*3225.346Ordinary
17:00:50 - 06-Sep-21
Unknown*1,34124.928Ordinary
16:55:39 - 01-Sep-21
Unknown*17723.779Ordinary
16:58:31 - 27-Aug-21
Unknown*50523.839Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:57:28 - 27-Aug-21
Unknown*21323.619Ordinary
16:59:09 - 25-Aug-21
Unknown*15023.695Ordinary
16:54:41 - 25-Aug-21
Unknown*21823.673Ordinary
16:54:36 - 25-Aug-21
Unknown*6723.695Ordinary
16:53:53 - 25-Aug-21

Share Price History for Groupe Guillin

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Groupe Guillin (0D1X)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered