Groupe Guillin Share Price (0D1X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Guillin (0D1X)
Unknown*	33	18.96	Ordinary	17:19:11 - 16-Sep-19
Unknown*	100	18.467	Ordinary	16:48:48 - 16-Sep-19
Unknown*	100	18.467	Ordinary	16:48:48 - 16-Sep-19
Unknown*	100	18.350	Ordinary	16:48:48 - 16-Sep-19
Unknown*	100	18.350	Ordinary	16:48:47 - 16-Sep-19
Unknown*	1,758	18.331	Ordinary	17:05:30 - 11-Sep-19
Unknown*	1,691	18.288	Ordinary	16:58:38 - 10-Sep-19
Unknown*	1,252	18.67	Ordinary Non protected portfolio Single protected transaction	09:23:19 - 09-Sep-19
Unknown*	200	18.899	Ordinary	16:40:04 - 06-Sep-19
Unknown*	200	18.899	Ordinary	16:40:04 - 06-Sep-19

Date	Open	High	Low	Close
Share Price History for Groupe Guillin
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,321.41

Change-46.05

Recent Trades History Groupe Guillin (0D1X)