| Price | 18.02on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 513 at €15.490 |
| Day's Volume: | 0 |
| Last Close: | €18.02 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €18.02 - €18.02 |
| 52wk Range: | €18.02 - €22.481 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 15.490 | Ordinary | 17:14:07 - 24-Jan-20 |
| Unknown* | 967 | 15.734 | Ordinary | 16:58:42 - 23-Jan-20 |
| Unknown* | 897 | 15.896 | Ordinary | 16:58:06 - 22-Jan-20 |
| Unknown* | 68 | 15.797 | Ordinary | 16:57:36 - 21-Jan-20 |
| Unknown* | 844 | 15.645 | Ordinary | 17:00:30 - 17-Jan-20 |
| Unknown* | 89 | 15.717 | Ordinary | 16:54:55 - 16-Jan-20 |
| Unknown* | 1 | 16.043 | Ordinary | 16:57:27 - 15-Jan-20 |
| Unknown* | 100 | 16.677 | Ordinary | 17:06:45 - 13-Jan-20 |
| Unknown* | 395 | 16.834 | Ordinary | 16:55:42 - 10-Jan-20 |
| Unknown* | 265 | 17.100 | Ordinary | 16:56:41 - 09-Jan-20 |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
