| Price | 18.02on 13-11-2019 at 14:23:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1X Shares | |
| Last Trade: | Unknown 2,000 at €15.62 |
| Day's Volume: | 6,766 |
| Last Close: | €18.02 |
| Open: | €0.00 |
| ISIN: | FR0012819381 |
| Day's Range | €18.02 - €18.02 |
| 52wk Range: | €16.334 - €22.481 |
| Market Capitalisation: | €0.00 |
| VWAP: | €15.62 |
| Shares in Issue: | 0.00 |
Recent Trades History Groupe Guillin (0D1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 15.62 | Ordinary Cross at same price | 10:23:06 - 13-Nov-19 |
| Unknown* | 1,383 | 15.62 | Ordinary Cross at same price | 10:23:06 - 13-Nov-19 |
| Unknown* | 3,383 | 15.62 | Ordinary Cross at same price | 10:22:36 - 13-Nov-19 |
| Unknown* | 253 | 15.487 | Ordinary | 16:59:00 - 12-Nov-19 |
| Unknown* | 710 | 17.08 | Ordinary | 17:25:43 - 05-Nov-19 |
| Unknown* | 442 | 17.045 | Ordinary | 17:03:50 - 05-Nov-19 |
| Unknown* | 449 | 16.695 | Ordinary | 17:02:03 - 04-Nov-19 |
| Unknown* | 710 | 16.42 | Ordinary | 17:21:33 - 01-Nov-19 |
| Unknown* | 1,401 | 15.714 | Ordinary | 17:00:02 - 30-Oct-19 |
| Unknown* | 1,742 | 19.426 | Ordinary | 17:06:05 - 23-Oct-19 |
Share Price History for Groupe Guillin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
