| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.90 | SI Trade |
09:22:13 - 06-Nov-26 |
| Unknown* | 250 | €19.60 | SI Trade |
10:27:14 - 03-Nov-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:26:13 - 03-Nov-26 |
| Unknown* | 3 | €19.55 | SI Trade |
08:04:03 - 02-Nov-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:02:11 - 02-Nov-26 |
| Unknown* | 120 | €19.675 | SI Trade |
13:29:29 - 30-Oct-26 |
| Unknown* | 118 | €20.30 | SI Trade |
15:53:48 - 28-Oct-26 |
| Unknown* | 1 | €20.30 | SI Trade |
09:55:04 - 28-Oct-26 |
| Unknown* | 8 | €20.30 | SI Trade |
09:51:44 - 28-Oct-26 |
| Unknown* | 10 | €20.20 | OTC Trade |
16:03:27 - 27-Oct-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:23:08 - 27-Oct-26 |
| Unknown* | 11 | €19.60 | SI Trade |
16:29:55 - 26-Oct-26 |
| Unknown* | 3 | €19.65 | SI Trade |
16:28:28 - 26-Oct-26 |
| Unknown* | 4 | €19.65 | SI Trade |
16:26:48 - 26-Oct-26 |
| Unknown* | 4 | €19.65 | SI Trade |
16:26:09 - 26-Oct-26 |
| Unknown* | 150 | €19.80 | SI Trade |
12:05:40 - 26-Oct-26 |
| Unknown* | 4 | €20.00 | SI Trade |
09:35:55 - 26-Oct-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:35:55 - 26-Oct-26 |
| Unknown* | 50 | €20.60 | SI Trade |
10:06:33 - 23-Oct-26 |
| Unknown* | 320 | €20.20 | SI Trade |
08:48:42 - 23-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
16:17:19 - 22-Oct-26 |
| Unknown* | 6 | €19.50 | SI Trade |
16:14:34 - 22-Oct-26 |
| Unknown* | 6 | €19.50 | SI Trade |
16:00:14 - 22-Oct-26 |
| Unknown* | 6 | €19.50 | SI Trade |
15:34:34 - 22-Oct-26 |
| Unknown* | 7 | €19.50 | SI Trade |
15:34:34 - 22-Oct-26 |
| Unknown* | 84 | €19.25598 | Currency Conversion Negotiated Trade |
10:37:14 - 22-Oct-26 |
| Unknown* | 0 | €19.45 | SI Trade |
09:04:54 - 20-Oct-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:40:27 - 19-Oct-26 |
| Unknown* | 0 | €19.35 | SI Trade |
10:00:36 - 19-Oct-26 |
| Unknown* | 200 | €19.20 | SI Trade |
12:36:35 - 16-Oct-26 |
| Unknown* | 200 | €19.20 | SI Trade |
12:36:35 - 16-Oct-26 |
| Unknown* | 250 | €19.00 | SI Trade |
12:34:14 - 15-Oct-26 |
| Unknown* | 4 | €19.00 | SI Trade |
12:28:06 - 15-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:03 - 13-Oct-26 |
| Unknown* | 5 | €19.30 | SI Trade |
16:24:07 - 12-Oct-26 |
| Unknown* | 4 | €19.30 | SI Trade |
16:18:32 - 12-Oct-26 |
| Unknown* | 4 | €19.30 | SI Trade |
16:16:17 - 12-Oct-26 |
| Unknown* | 3 | €19.30 | SI Trade |
16:15:17 - 12-Oct-26 |
| Unknown* | 3 | €19.30 | SI Trade |
16:15:08 - 12-Oct-26 |
| Unknown* | 3 | €19.30 | SI Trade |
16:10:47 - 12-Oct-26 |
| Unknown* | 1 | €19.30 | SI Trade |
15:47:58 - 12-Oct-26 |
| Unknown* | 1 | €19.30 | SI Trade |
14:06:02 - 12-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:54:37 - 12-Oct-26 |
| Unknown* | 0 | €19.40 | SI Trade |
13:53:27 - 12-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:47:38 - 12-Oct-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 9 | €19.45 | OTC Trade |
13:11:05 - 08-Oct-26 |
| Unknown* | 9 | €19.45 | SI Trade |
13:11:05 - 08-Oct-26 |
| Unknown* | 2 | €19.30 | SI Trade |
13:11:04 - 08-Oct-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:43:27 - 08-Oct-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:27 - 08-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:28 - 02-Oct-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 9 | €20.50 | SI Trade |
14:00:09 - 28-Sep-26 |
| Unknown* | 35 | €20.10 | SI Trade |
13:22:59 - 24-Sep-26 |
| Unknown* | 168 | €20.40 | SI Trade |
12:35:10 - 24-Sep-26 |
| Unknown* | 168 | €20.39931 | Currency Conversion Negotiated Trade |
12:22:09 - 24-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:09:10 - 23-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:45:17 - 23-Sep-26 |
| Unknown* | 80 | €20.40 | SI Trade |
12:51:41 - 23-Sep-26 |
| Unknown* | 200 | €20.40 | SI Trade |
09:09:51 - 22-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:30:15 - 18-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:30:16 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:00:16 - 17-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:40:05 - 14-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:28:26 - 14-Sep-26 |
| Unknown* | 3 | €20.70 | SI Trade |
08:29:42 - 14-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:10:48 - 11-Sep-26 |
| Unknown* | 155 | €20.80 | SI Trade |
09:51:02 - 11-Sep-26 |
| Unknown* | 10 | €20.60 | OTC Trade |
13:06:43 - 09-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:27:18 - 09-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:15:30 - 09-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 1 | €20.80 | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 34 | €21.20 | SI Trade |
14:51:14 - 08-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:07:14 - 07-Sep-26 |
| Unknown* | 2 | €21.20 | SI Trade |
13:01:59 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:02:47 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:57:28 - 07-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:00:10 - 01-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:30:18 - 28-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:26:41 - 28-Aug-26 |
| Unknown* | 2 | €21.00 | SI Trade |
14:02:14 - 27-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:16:50 - 26-Aug-26 |
| Unknown* | 1 | €20.90 | SI Trade |
13:16:42 - 26-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:02:36 - 26-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:46:53 - 21-Aug-26 |
| Unknown* | 200 | €20.90 | SI Trade |
13:46:50 - 21-Aug-26 |
| Unknown* | 1,634 | €21.00 | Negotiated Trade |
13:46:47 - 21-Aug-26 |
| Unknown* | 95 | €21.10 | SI Trade |
10:03:22 - 19-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:33:57 - 17-Aug-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:28:17 - 17-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:28:12 - 17-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:57:11 - 17-Aug-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:40:46 - 11-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:40:43 - 11-Aug-26 |
| Unknown* | 26 | €21.60495 | Currency Conversion Negotiated Trade |
08:29:12 - 07-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
16:18:46 - 06-Aug-26 |
| Unknown* | 78 | €22.20 | OTC Trade |
13:32:24 - 06-Aug-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:07 - 06-Aug-26 |
| Unknown* | 3 | €22.20 | OTC Trade |
11:19:28 - 05-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:08 - 05-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:01:39 - 03-Aug-26 |
| Unknown* | 1 | €22.40 | SI Trade |
09:01:47 - 03-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:15:29 - 03-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 10 | €22.30 | OTC Trade |
13:01:38 - 30-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:19:46 - 28-Jul-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:17:10 - 28-Jul-26 |
| Unknown* | 30 | €22.30 | SI Trade |
12:25:24 - 24-Jul-26 |
| Unknown* | 30 | €22.29487 | Currency Conversion Negotiated Trade |
12:18:19 - 24-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:13:53 - 22-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:56:06 - 20-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:56:06 - 20-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:48:42 - 16-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:44:57 - 16-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:00:05 - 16-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:59:45 - 16-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:03:02 - 16-Jul-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:21 - 16-Jul-26 |
| Unknown* | 46 | €22.10 | SI Trade |
11:05:44 - 14-Jul-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:57:04 - 07-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:16:11 - 02-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:52:27 - 26-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:15:49 - 24-Jun-26 |
| Unknown* | 37 | €22.70 | SI Trade |
09:17:25 - 23-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:09:26 - 23-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:42:40 - 22-Jun-26 |
| Unknown* | 1 | €24.20 | SI Trade |
08:33:18 - 22-Jun-26 |
| Unknown* | 1 | €24.20 | SI Trade |
08:24:37 - 22-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:24:33 - 22-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:10:16 - 22-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:10:16 - 22-Jun-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:08:37 - 22-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
16:20:28 - 19-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:06 - 17-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:35:00 - 12-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:51:42 - 05-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:19:53 - 04-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:19:01 - 04-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:15:52 - 04-Jun-26 |
| Unknown* | 45 | €23.00 | SI Trade |
08:50:43 - 03-Jun-26 |
| Unknown* | 35 | €23.00 | SI Trade |
08:48:48 - 03-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:51:47 - 01-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:17:10 - 01-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:42:15 - 01-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 70 | €22.10 | SI Trade |
14:42:05 - 28-May-26 |
| Unknown* | 200 | €22.30 | SI Trade |
12:16:05 - 28-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:09:43 - 22-May-26 |
| Unknown* | 1 | €22.80 | SI Trade |
15:31:51 - 21-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
06:38:59 - 19-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
06:38:58 - 19-May-26 |
| Unknown* | 1 | €22.90 | SI Trade |
06:38:57 - 19-May-26 |
| Unknown* | 20 | €23.20 | SI Trade |
09:33:44 - 15-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:57:42 - 13-May-26 |
| Unknown* | 38 | €23.30 | SI Trade |
11:51:30 - 11-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:47:42 - 08-May-26 |
| Unknown* | 10 | €23.20 | SI Trade |
11:31:31 - 05-May-26 |
| Unknown* | 1 | €23.20 | SI Trade |
08:28:08 - 05-May-26 |
| Unknown* | 14 | €22.70 | OTC Trade |
08:00:06 - 05-May-26 |
| Unknown* | 10 | €22.50 | SI Trade |
16:23:53 - 30-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:59:37 - 30-Apr-26 |
| Unknown* | 26 | €22.90 | SI Trade |
13:07:22 - 29-Apr-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:22:39 - 27-Apr-26 |
| Unknown* | 34 | €22.80 | SI Trade |
10:10:10 - 27-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:29:09 - 27-Apr-26 |
| Unknown* | 2 | €23.20 | SI Trade |
16:25:30 - 24-Apr-26 |
| Unknown* | 2 | €23.20 | SI Trade |
16:25:08 - 24-Apr-26 |
| Unknown* | 2 | €23.20 | SI Trade |
16:25:06 - 24-Apr-26 |
| Unknown* | 800 | €23.30 | SI Trade |
09:25:59 - 24-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:47:18 - 24-Apr-26 |
| Unknown* | 11 | €23.30 | SI Trade |
11:14:59 - 23-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:35:06 - 21-Apr-26 |
| Unknown* | 10 | €22.00 | SI Trade |
14:12:01 - 17-Apr-26 |
| Unknown* | 20 | €22.00 | SI Trade |
11:00:21 - 17-Apr-26 |
| Unknown* | 315 | €21.90 | SI Trade |
09:06:03 - 17-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:13 - 17-Apr-26 |
| Unknown* | 20 | €21.80 | SI Trade |
13:47:35 - 16-Apr-26 |
| Unknown* | 45 | €21.90 | SI Trade |
16:11:37 - 15-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
11:09:00 - 15-Apr-26 |
| Unknown* | 12 | €21.80 | SI Trade |
09:36:01 - 15-Apr-26 |
| Unknown* | 17 | €21.80 | SI Trade |
08:34:23 - 15-Apr-26 |
| Unknown* | 9 | €21.90 | SI Trade |
08:34:06 - 15-Apr-26 |
| Unknown* | 9 | €21.90 | SI Trade |
08:24:59 - 15-Apr-26 |
| Unknown* | 1 | €21.90 | SI Trade |
08:24:34 - 15-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:22:48 - 15-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:21:34 - 15-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:09:58 - 15-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:08:53 - 15-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:20 - 15-Apr-26 |