| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 11th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 38 |
| 8th May 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 7th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 6th May 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 5th May 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 25 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 29th Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 26 |
| 28th Apr 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 27th Apr 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 34 |
| 24th Apr 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 808 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 11 |
| 22nd Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 21st Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 345 |
| 16th Apr 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 20 |
| 15th Apr 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 98 |
| 14th Apr 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 50 |
| 13th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 10th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 97 |
| 9th Apr 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 8th Apr 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 196 |
| 7th Apr 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 6th Apr 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 3rd Apr 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 2nd Apr 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 8 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Mar 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 276 |
| 30th Mar 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26th Mar 2026 (Thu) | 21.875 | 21.875 | 21.875 | 21.875 | 0 |
| 25th Mar 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 264 |
| 24th Mar 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 19 |
| 23rd Mar 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 30 |
| 20th Mar 2026 (Fri) | 21.375 | 21.375 | 21.375 | 21.375 | 35 |
| 19th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 150 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 50 |
| 17th Mar 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 54 |
| 16th Mar 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 85 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |