| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Sep 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 1st Sep 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 31st Aug 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 26th Aug 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 25th Aug 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 24th Aug 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 21st Aug 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,834 |
| 20th Aug 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 19th Aug 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 95 |
| 18th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| 14th Aug 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 13th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 12th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 11th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 10th Aug 2026 (Mon) | 21.60495 | 21.60495 | 21.60495 | 21.60495 | 0 |
| 7th Aug 2026 (Fri) | 21.60495 | 21.60495 | 21.60495 | 21.60495 | 26 |
| 6th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 78 |
| 5th Aug 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 3 |
| 4th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 3rd Aug 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1 |
| 31st Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 10 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Jul 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 24th Jul 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 60 |
| 23rd Jul 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st Jul 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 20th Jul 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Jul 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 16th Jul 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 15th Jul 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 14th Jul 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 46 |
| 13th Jul 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 10th Jul 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 9th Jul 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 8th Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Jul 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |