Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.460on 14-11-2018 at 9:20:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Last Trade:
Day's Volume: 0
Last Close: €2.460
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.345 - €4.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.002.4600
12th Nov 2018 (Mon)0.000.000.002.4600
9th Nov 2018 (Fri)0.000.000.002.4600
8th Nov 2018 (Thu)0.000.000.002.4600
7th Nov 2018 (Wed)0.000.000.002.4600
6th Nov 2018 (Tue)0.000.000.002.4600
5th Nov 2018 (Mon)0.000.000.002.4600
2nd Nov 2018 (Fri)0.000.000.002.4600
1st Nov 2018 (Thu)0.000.000.002.4600
31st Oct 2018 (Wed)0.000.000.002.4600
30th Oct 2018 (Tue)0.000.000.002.4600
29th Oct 2018 (Mon)0.000.000.002.4600
26th Oct 2018 (Fri)0.000.000.002.4600
25th Oct 2018 (Thu)0.000.000.002.4600
24th Oct 2018 (Wed)0.000.000.002.4600
23rd Oct 2018 (Tue)0.000.000.002.4600
22nd Oct 2018 (Mon)0.000.000.002.4600
19th Oct 2018 (Fri)0.000.000.002.4600
18th Oct 2018 (Thu)0.000.000.002.4600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.4600
15th Oct 2018 (Mon)0.000.000.002.4600

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value6,990.73
Change-63.03

Login to your account

Forgot Password?

Not Registered