Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.482on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Last Trade: Sell 141 at €2.669
Day's Volume: 0
Last Close: €2.482
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.482 - €4.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1412.66916:59:50 - 13-Jul-18
Sell*4892.74917:00:55 - 7-Sep-18

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.002.4820
18th Jul 2018 (Wed)0.000.000.002.6690
17th Jul 2018 (Tue)0.000.000.002.6690
16th Jul 2018 (Mon)0.000.000.002.6690
13th Jul 2018 (Fri)0.000.000.002.7490
12th Jul 2018 (Thu)0.000.000.002.7490
11th Jul 2018 (Wed)0.000.000.002.7490
10th Jul 2018 (Tue)0.000.000.002.7490
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.8750
28th Jun 2018 (Thu)0.000.000.002.8750
27th Jun 2018 (Wed)0.000.000.002.8750
26th Jun 2018 (Tue)0.000.000.002.8750
25th Jun 2018 (Mon)0.000.000.002.7450
22nd Jun 2018 (Fri)0.000.000.003.1740
21st Jun 2018 (Thu)0.000.000.003.1740
20th Jun 2018 (Wed)0.000.000.003.1740

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered