Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.460on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Last Trade:
Day's Volume: 0
Last Close: €2.460
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.345 - €4.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.002.4600
19th Sep 2018 (Wed)0.000.000.002.4600
18th Sep 2018 (Tue)0.000.000.002.4600
17th Sep 2018 (Mon)0.000.000.002.4600
14th Sep 2018 (Fri)0.002.4602.4602.4600
13th Sep 2018 (Thu)0.000.000.002.4600
12th Sep 2018 (Wed)0.000.000.002.4600
11th Sep 2018 (Tue)0.000.000.002.4600
10th Sep 2018 (Mon)0.000.000.002.4600
7th Sep 2018 (Fri)0.000.000.002.4600
6th Sep 2018 (Thu)0.000.000.002.4600
5th Sep 2018 (Wed)0.000.000.002.4600
4th Sep 2018 (Tue)0.000.000.002.4600
3rd Sep 2018 (Mon)0.000.000.002.4600
31st Aug 2018 (Fri)0.000.000.002.4600
30th Aug 2018 (Thu)0.000.000.002.4600
29th Aug 2018 (Wed)0.000.000.002.4600
28th Aug 2018 (Tue)0.000.000.002.4600
27th Aug 2018 (Mon)0.000.000.002.4600
24th Aug 2018 (Fri)0.000.000.002.4600
23rd Aug 2018 (Thu)0.000.000.002.4600
22nd Aug 2018 (Wed)0.000.000.002.4600
21st Aug 2018 (Tue)0.000.000.002.4600

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered