Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0582 on 06-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 320.00 at €0.0582
Day's Volume: 2,019
Last Close: €0.0582
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0586 - €0.3498
Market Capitalisation: €2.48m
VWAP: €0.058535
Shares in Issue: 42.09m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 €0.0582 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 244 €0.0582 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 58 €0.0591 SI Trade
 16:01:50 - 06-Feb-26
Unknown* 300 €0.058 SI Trade
 14:23:57 - 06-Feb-26
Unknown* 50 €0.0599 SI Trade
 14:23:57 - 06-Feb-26
Unknown* 59 €0.0585 SI Trade
 09:51:47 - 06-Feb-26
Unknown* 243 €0.058 SI Trade
 09:33:22 - 06-Feb-26
Unknown* 826 €0.059 SI Trade
 16:21:46 - 05-Feb-26
Unknown* 2,498 €0.0595 SI Trade
 11:49:38 - 05-Feb-26
Unknown* 7,070 €0.06 OTC Trade
 10:12:44 - 05-Feb-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0582 0.0582 0.0582 0.0582 2,019
5th Feb 2026 (Thu) 0.059 0.059 0.059 0.059 10,647
4th Feb 2026 (Wed) 0.0599 0.0599 0.0599 0.0599 11,287
3rd Feb 2026 (Tue) 0.0599 0.0599 0.0599 0.0599 13,457
2nd Feb 2026 (Mon) 0.0589 0.0589 0.0589 0.0589 168,383
30th Jan 2026 (Fri) 0.061 0.061 0.061 0.061 100,772
29th Jan 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 203,628
28th Jan 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 1,733,924
27th Jan 2026 (Tue) 0.0586 0.0586 0.0586 0.0586 2,216
26th Jan 2026 (Mon) 0.0604 0.0604 0.0604 0.0604 29
23rd Jan 2026 (Fri) 0.059 0.059 0.059 0.059 8,085
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 3,202
21st Jan 2026 (Wed) 0.0597 0.0597 0.0597 0.0597 539
20th Jan 2026 (Tue) 0.0588 0.0588 0.0588 0.0588 8,342
19th Jan 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 2,498
16th Jan 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 39
15th Jan 2026 (Thu) 0.061 0.061 0.061 0.061 42
14th Jan 2026 (Wed) 0.0607 0.0607 0.0607 0.0607 139
13th Jan 2026 (Tue) 0.0619 0.0619 0.0619 0.0619 2,337
12th Jan 2026 (Mon) 0.06205 0.06205 0.06205 0.06205 2,000
9th Jan 2026 (Fri) 0.0615 0.0615 0.0615 0.0615 683
8th Jan 2026 (Thu) 0.0615 0.0615 0.0615 0.0615 668
7th Jan 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 14,375
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered