| Price | €0.0165 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 530.00 at €0.0163 |
| Day's Volume: | 1,475 |
| Last Close: | €0.0165 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0158 - €0.198 |
| Market Capitalisation: | €1.98m |
| VWAP: | €0.016145 |
| Shares in Issue: | 119.76m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | €0.0163 | OTC Trade |
13:28:46 - 12-Jun-26 |
| Unknown* | 549 | €0.0161 | OTC Trade |
10:42:46 - 12-Jun-26 |
| Unknown* | 396 | €0.016 | OTC Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 4,305 | €0.0165 | OTC Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 1,934 | €0.0165 | OTC Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 4,369 | €0.0165 | OTC Trade |
12:57:41 - 11-Jun-26 |
| Unknown* | 2,217 | €0.0165 | OTC Trade |
12:57:41 - 11-Jun-26 |
| Unknown* | 0 | €0.0165 | SI Trade |
12:24:25 - 11-Jun-26 |
| Unknown* | 110,845 | €0.0163 | OTC Trade |
08:26:06 - 11-Jun-26 |
| Unknown* | 87,604 | €0.0165 | OTC Trade |
08:25:25 - 11-Jun-26 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
