Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0555 on 20-02-2026 at 05:12:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 126.00 at €0.0555
Day's Volume: 0
Last Close: €0.0555
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0555 - €0.3498
Market Capitalisation: €2.34m
VWAP: €0.00
Shares in Issue: 42.09m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 €0.0555 SI Trade
 15:27:23 - 19-Feb-26
Unknown* 314 €0.0555 SI Trade
 15:25:52 - 19-Feb-26
Unknown* 0 €0.0543 SI Trade
 15:13:13 - 19-Feb-26
Unknown* 28 €0.0543 SI Trade
 15:01:40 - 19-Feb-26
Unknown* 965 €0.0555 SI Trade
 15:01:40 - 19-Feb-26
Unknown* 39 €0.0545 SI Trade
 13:29:45 - 19-Feb-26
Unknown* 500 €0.0549 SI Trade
 11:32:58 - 19-Feb-26
Unknown* 220 €0.0556 SI Trade
 09:47:57 - 19-Feb-26
Unknown* 300 €0.0566 OTC Trade
 08:31:05 - 19-Feb-26
Unknown* 300 €0.0549 OTC Trade
 08:28:35 - 19-Feb-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.0555 0.0555 0.0555 0.0555 0
19th Feb 2026 (Thu) 0.0555 0.0555 0.0555 0.0555 7,762
18th Feb 2026 (Wed) 0.0564 0.0564 0.0564 0.0564 6,735
17th Feb 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 3,537
16th Feb 2026 (Mon) 0.057 0.057 0.057 0.057 850
13th Feb 2026 (Fri) 0.057 0.057 0.057 0.057 4,235
12th Feb 2026 (Thu) 0.057 0.057 0.057 0.057 4,482
11th Feb 2026 (Wed) 0.0562 0.0562 0.0562 0.0562 2,228
10th Feb 2026 (Tue) 0.0578 0.0578 0.0578 0.0578 1,539
9th Feb 2026 (Mon) 0.0571 0.0571 0.0571 0.0571 14,055
6th Feb 2026 (Fri) 0.0582 0.0582 0.0582 0.0582 2,019
5th Feb 2026 (Thu) 0.059 0.059 0.059 0.059 10,647
4th Feb 2026 (Wed) 0.0599 0.0599 0.0599 0.0599 11,287
3rd Feb 2026 (Tue) 0.0599 0.0599 0.0599 0.0599 13,457
2nd Feb 2026 (Mon) 0.0589 0.0589 0.0589 0.0589 168,383
30th Jan 2026 (Fri) 0.061 0.061 0.061 0.061 100,772
29th Jan 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 203,628
28th Jan 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 1,733,924
27th Jan 2026 (Tue) 0.0586 0.0586 0.0586 0.0586 2,216
26th Jan 2026 (Mon) 0.0604 0.0604 0.0604 0.0604 29
23rd Jan 2026 (Fri) 0.059 0.059 0.059 0.059 8,085
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 3,202
21st Jan 2026 (Wed) 0.0597 0.0597 0.0597 0.0597 539
20th Jan 2026 (Tue) 0.0588 0.0588 0.0588 0.0588 8,342
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered