| Price | 0.642on 25-11-2020 at 8:35:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 90,015 at €0.602 |
| Day's Volume: | 0 |
| Last Close: | €0.642 |
| Open: | €0.00 |
| ISIN: | FR0012816825 |
| Day's Range | €0.642 - €0.642 |
| 52wk Range: | €0.408 - €1.921 |
| Market Capitalisation: | €62m |
| VWAP: | €0.00 |
| Shares in Issue: | 96m |
Recent Trades History Biophytis Ord (0D1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,015 | 0.602 | Ordinary | 16:56:18 - 11-Nov-20 |
| Unknown* | 118,791 | 0.667 | Ordinary | 16:56:18 - 05-Nov-20 |
| Unknown* | 4,309 | 0.628 | Ordinary | 16:56:18 - 04-Nov-20 |
| Unknown* | 158,980 | 0.642 | Ordinary | 16:35:42 - 28-Oct-20 |
| Unknown* | 245,508 | 0.713 | Ordinary | 16:41:47 - 27-Oct-20 |
| Unknown* | -245,508 | 0.714 | Ordinary Deletion | 16:37:40 - 27-Oct-20 |
| Unknown* | 4,492 | 0.653 | Ordinary Non protected portfolio Single protected transaction | 16:41:06 - 27-Oct-20 |
| Unknown* | 245,508 | 0.714 | Ordinary | 16:37:40 - 27-Oct-20 |
| Unknown* | 250,000 | 0.526 | Ordinary | 16:32:07 - 26-Oct-20 |
| Unknown* | 180,366 | 0.502 | Ordinary Delayed publication Historical | 15:35:07 - 23-Oct-20 |
Share Price History for Biophytis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
