Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.156on 08-07-2020 at 12:11:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €1.168
Day's Volume: 0
Last Close: €1.156
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €0.553 - €2.460
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.168Ordinary
Delayed publication
Historical
18:30:36 - 07-May-20
Unknown*501.156Ordinary
Delayed publication
Historical
18:30:42 - 07-May-20
Unknown*1,0001.164Ordinary
Delayed publication
Historical
18:30:34 - 07-May-20
Unknown*1,0001.156Ordinary
Delayed publication
Historical
18:30:31 - 07-May-20
Unknown*8501.162Ordinary
Delayed publication
Historical
18:30:40 - 07-May-20
Unknown*8551.17Ordinary
Delayed publication
Historical
18:30:38 - 07-May-20
Unknown*1,0001.156Ordinary
Delayed publication
Historical
18:30:29 - 07-May-20
Unknown*3,0711.198Ordinary
Delayed publication
Historical
19:07:33 - 06-May-20
Unknown*2,1491.204Ordinary
Delayed publication
Historical
19:07:35 - 06-May-20
Unknown*1,8681.259Ordinary
18:45:41 - 05-May-20

Share Price History for Biophytis Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value6,187.91
Change-1.99


Login to your account

Forgot Password?

Not Registered