Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0699 on 30-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.0689
Day's Volume: 454
Last Close: €0.0699
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0675 - €0.4299
Market Capitalisation: €2.86m
VWAP: €0.069067
Shares in Issue: 39.53m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.0689 OTC Trade
 15:43:27 - 30-Dec-25
Unknown* 34 €0.0699 SI Trade
 14:20:08 - 30-Dec-25
Unknown* 50 €0.069 SI Trade
 10:31:31 - 30-Dec-25
Unknown* 50 €0.069 SI Trade
 10:31:31 - 30-Dec-25
Unknown* 100 €0.069 SI Trade
 10:31:31 - 30-Dec-25
Unknown* 20 €0.07 SI Trade
 08:00:05 - 30-Dec-25
Unknown* 531 €0.069 OTC Trade
 14:57:13 - 29-Dec-25
Unknown* 4,631 €0.069 OTC Trade
 14:57:11 - 29-Dec-25
Unknown* 205 €0.07 OTC Trade
 08:56:39 - 29-Dec-25
Unknown* 2,428 €0.0742 OTC Trade
 08:00:44 - 29-Dec-25
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.0699 0.0699 0.0699 0.0699 454
29th Dec 2025 (Mon) 0.0724 0.0724 0.0724 0.0724 7,923
26th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 0
25th Dec 2025 (Thu) 0.0724 0.0724 0.0724 0.0724 0
24th Dec 2025 (Wed) 0.0724 0.0724 0.0724 0.0724 15
23rd Dec 2025 (Tue) 0.0727 0.0727 0.0727 0.0727 459
22nd Dec 2025 (Mon) 0.0746 0.0746 0.0746 0.0746 565
19th Dec 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 480
18th Dec 2025 (Thu) 0.077 0.077 0.077 0.077 278
17th Dec 2025 (Wed) 0.0761 0.0761 0.0761 0.0761 1,368
16th Dec 2025 (Tue) 0.0811 0.0811 0.0811 0.0811 11,340
15th Dec 2025 (Mon) 0.081 0.081 0.081 0.081 1,060
12th Dec 2025 (Fri) 0.0819 0.0819 0.0819 0.0819 4,648
11th Dec 2025 (Thu) 0.0815 0.0815 0.0815 0.0815 0
10th Dec 2025 (Wed) 0.0815 0.0815 0.0815 0.0815 1,005
9th Dec 2025 (Tue) 0.0785 0.0785 0.0785 0.0785 260
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 220
5th Dec 2025 (Fri) 0.0807 0.0807 0.0807 0.0807 1,363
4th Dec 2025 (Thu) 0.0816 0.0816 0.0816 0.0816 4,403
3rd Dec 2025 (Wed) 0.0804 0.0804 0.0804 0.0804 74
2nd Dec 2025 (Tue) 0.0815 0.0815 0.0815 0.0815 346
1st Dec 2025 (Mon) 0.084 0.084 0.084 0.084 0
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered