Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.05 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 790.00 at €0.0508
Day's Volume: 1,464,967
Last Close: €0.05
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.1732
Market Capitalisation: €24.02m
VWAP: €0.053382
Shares in Issue: 477.54m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790 €0.0508 OTC Trade
 16:11:21 - 18-Sep-26
Unknown* 35,890 €0.05 OTC Trade
 15:05:53 - 18-Sep-26
Unknown* 191 €0.05 OTC Trade
 15:05:53 - 18-Sep-26
Unknown* 1,818 €0.05 OTC Trade
 14:46:56 - 18-Sep-26
Unknown* 1,818 €0.05 SI Trade
 14:46:56 - 18-Sep-26
Unknown* 1,818 €0.05 SI Trade
 14:46:56 - 18-Sep-26
Unknown* 1,295 €0.0505 OTC Trade
 14:46:28 - 18-Sep-26
Unknown* 50,414 €0.0495 OTC Trade
 14:30:59 - 18-Sep-26
Unknown* 50,414 €0.0495 SI Trade
 14:30:59 - 18-Sep-26
Unknown* 50,414 €0.0495 SI Trade
 14:30:59 - 18-Sep-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 1,464,967
17th Sep 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 2,004,155
16th Sep 2026 (Wed) 0.047 0.047 0.047 0.047 643,037
15th Sep 2026 (Tue) 0.0495 0.0495 0.0495 0.0495 591,899
14th Sep 2026 (Mon) 0.0495 0.0495 0.0495 0.0495 778,395
11th Sep 2026 (Fri) 0.0649 0.0649 0.0649 0.0649 3,043,747
10th Sep 2026 (Thu) 0.0649 0.0649 0.0649 0.0649 729,226
9th Sep 2026 (Wed) 0.06935 0.06935 0.06935 0.06935 2,442,889
8th Sep 2026 (Tue) 0.06935 0.06935 0.06935 0.06935 2,914,778
7th Sep 2026 (Mon) 0.06935 0.06935 0.06935 0.06935 988,098
4th Sep 2026 (Fri) 0.0526 0.0526 0.0526 0.0526 5,530,333
3rd Sep 2026 (Thu) 0.0526 0.0526 0.0526 0.0526 2,286,982
2nd Sep 2026 (Wed) 0.0526 0.0526 0.0526 0.0526 2,173,775
1st Sep 2026 (Tue) 0.0526 0.0526 0.0526 0.0526 477,260
31st Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 0
28th Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 648,951
27th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 445,152
26th Aug 2026 (Wed) 0.1012 0.1012 0.1012 0.1012 218,648
25th Aug 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 430,792
24th Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 430,162
21st Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 371,898
20th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 780,458
19th Aug 2026 (Wed) 0.127 0.127 0.127 0.127 1,822,810
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered