Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.168on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Sponsored Financial Content
Last Trade: Unknown 11,960 at €0.198
Day's Volume: 0
Last Close: €1.168
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €1.168 - €2.460
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,9600.198Ordinary
08:54:49 - 07-Jan-20
Unknown*11,9600.198Ordinary
08:54:49 - 07-Jan-20
Unknown*316,2220.202Ordinary
16:26:05 - 03-Jan-20
Unknown*316,2220.202Ordinary
16:26:05 - 03-Jan-20
Unknown*190,4440.199Ordinary
Delayed publication
Historical
16:27:55 - 02-Jan-20
Unknown*190,4440.199Ordinary
Delayed publication
Historical
16:27:55 - 02-Jan-20
Unknown*134,4090.199Ordinary
12:52:26 - 31-Dec-19
Unknown*121,6280.197Ordinary
Delayed publication
16:46:12 - 30-Dec-19
Unknown*215,5410.204Ordinary
Delayed publication
Historical
16:41:58 - 27-Dec-19
Unknown*400,0000.207Ordinary
Delayed publication
Historical
16:05:18 - 23-Dec-19

Share Price History for Biophytis Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered