Biophytis Ord Share Price (0D1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biophytis Ord (0D1W)
Unknown*	11,960	0.198	Ordinary	08:54:49 - 07-Jan-20
Unknown*	11,960	0.198	Ordinary	08:54:49 - 07-Jan-20
Unknown*	316,222	0.202	Ordinary	16:26:05 - 03-Jan-20
Unknown*	316,222	0.202	Ordinary	16:26:05 - 03-Jan-20
Unknown*	190,444	0.199	Ordinary Delayed publication Historical	16:27:55 - 02-Jan-20
Unknown*	190,444	0.199	Ordinary Delayed publication Historical	16:27:55 - 02-Jan-20
Unknown*	134,409	0.199	Ordinary	12:52:26 - 31-Dec-19
Unknown*	121,628	0.197	Ordinary Delayed publication	16:46:12 - 30-Dec-19
Unknown*	215,541	0.204	Ordinary Delayed publication Historical	16:41:58 - 27-Dec-19
Unknown*	400,000	0.207	Ordinary Delayed publication Historical	16:05:18 - 23-Dec-19

Date	Open	High	Low	Close
Share Price History for Biophytis Ord
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Biophytis Ord (0D1W)