Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.137 on 16-10-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at €0.137
Day's Volume: 443
Last Close: €0.137
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.131 - €0.4299
Market Capitalisation: €3.90m
VWAP: €0.141754
Shares in Issue: 27.61m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €0.137 SI Trade
 15:07:55 - 16-Oct-25
Unknown* 60 €0.14 SI Trade
 14:55:17 - 16-Oct-25
Unknown* 37 €0.1418 SI Trade
 14:35:01 - 16-Oct-25
Unknown* 98 €0.1422 SI Trade
 12:24:21 - 16-Oct-25
Unknown* 59 €0.144 OTC Trade
 08:43:22 - 16-Oct-25
Unknown* 59 €0.144 OTC Trade
 08:43:06 - 16-Oct-25
Unknown* 59 €0.144 OTC Trade
 08:42:51 - 16-Oct-25
Unknown* 65 €0.1412 SI Trade
 15:56:43 - 15-Oct-25
Unknown* 139 €0.1412 SI Trade
 15:10:00 - 15-Oct-25
Unknown* 70 €0.1412 SI Trade
 15:10:00 - 15-Oct-25
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.1412 0.1412 0.1412 0.1412 10,665
14th Oct 2025 (Tue) 0.1454 0.1454 0.1454 0.1454 4,956
13th Oct 2025 (Mon) 0.1574 0.1574 0.1574 0.1574 31,388
10th Oct 2025 (Fri) 0.1522 0.1522 0.1522 0.1522 1,126
9th Oct 2025 (Thu) 0.149 0.149 0.149 0.149 9,500
8th Oct 2025 (Wed) 0.1534 0.1534 0.1534 0.1534 2,004
7th Oct 2025 (Tue) 0.158 0.158 0.158 0.158 583
6th Oct 2025 (Mon) 0.154 0.154 0.154 0.154 397
3rd Oct 2025 (Fri) 0.154 0.154 0.154 0.154 1,071
2nd Oct 2025 (Thu) 0.1526 0.1526 0.1526 0.1526 1,338
1st Oct 2025 (Wed) 0.1498 0.1498 0.1498 0.1498 3,162
30th Sep 2025 (Tue) 0.147 0.147 0.147 0.147 499
29th Sep 2025 (Mon) 0.1524 0.1524 0.1524 0.1524 7
26th Sep 2025 (Fri) 0.151 0.151 0.151 0.151 1,812
25th Sep 2025 (Thu) 0.1626 0.1626 0.1626 0.1626 584
24th Sep 2025 (Wed) 0.1624 0.1624 0.1624 0.1624 449
23rd Sep 2025 (Tue) 0.1732 0.1732 0.1732 0.1732 593
22nd Sep 2025 (Mon) 0.1732 0.1732 0.1732 0.1732 651
19th Sep 2025 (Fri) 0.1732 0.1732 0.1732 0.1732 1,000
18th Sep 2025 (Thu) 0.168 0.168 0.168 0.168 40
17th Sep 2025 (Wed) 0.1756 0.1756 0.1756 0.1756 831
16th Sep 2025 (Tue) 0.1692 0.1692 0.1692 0.1692 1,072
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered