Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.1478 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D1W Shares
Last Trade: Unknown 100.00 at €0.1478
Day's Volume: 3,843
Last Close: €0.1478
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.131 - €0.65
Market Capitalisation: €3.43m
VWAP: €0.157466
Shares in Issue: 23.42m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.1478 SI Trade
15:14:39 - 18-Jul-25
Unknown* 10 €0.1576 SI Trade
11:59:36 - 18-Jul-25
Unknown* 0 €0.158 SI Trade
11:13:39 - 18-Jul-25
Unknown* 766 €0.158 SI Trade
10:17:34 - 18-Jul-25
Unknown* 188 €0.16 SI Trade
08:30:49 - 18-Jul-25
Unknown* 140 €0.16 SI Trade
08:30:18 - 18-Jul-25
Unknown* 657 €0.156 OTC Trade
08:20:19 - 18-Jul-25
Unknown* 30 €0.158 OTC Trade
08:00:10 - 18-Jul-25
Unknown* 558 €0.158 OTC Trade
08:00:10 - 18-Jul-25
Unknown* 672 €0.158 OTC Trade
08:00:10 - 18-Jul-25
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1478 0.1478 0.1478 0.1478 3,843
17th Jul 2025 (Thu) 0.1466 0.1466 0.1466 0.1466 6,179
16th Jul 2025 (Wed) 0.1472 0.1472 0.1472 0.1472 42,398
15th Jul 2025 (Tue) 0.1448 0.1448 0.1448 0.1448 2,540
14th Jul 2025 (Mon) 0.1396 0.1396 0.1396 0.1396 3,649
11th Jul 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
10th Jul 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
9th Jul 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
8th Jul 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
7th Jul 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
4th Jul 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
3rd Jul 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
2nd Jul 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
1st Jul 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
30th Jun 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
27th Jun 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
26th Jun 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
25th Jun 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
24th Jun 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
23rd Jun 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
20th Jun 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
19th Jun 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
See more Biophytis Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered