Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.460on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Last Trade:
Day's Volume: 0
Last Close: €2.460
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.345 - €4.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.002.4600
15th Jan 2019 (Tue)0.000.000.002.4600
14th Jan 2019 (Mon)0.000.000.002.4600
11th Jan 2019 (Fri)0.000.000.002.4600
10th Jan 2019 (Thu)0.000.000.002.4600
9th Jan 2019 (Wed)0.000.000.002.4600
8th Jan 2019 (Tue)0.000.000.002.4600
7th Jan 2019 (Mon)0.000.000.002.4600
4th Jan 2019 (Fri)0.000.000.002.4600
3rd Jan 2019 (Thu)0.000.000.002.4600
2nd Jan 2019 (Wed)0.000.000.002.4600
1st Jan 2019 (Tue)0.000.000.002.4600
31st Dec 2018 (Mon)0.000.000.002.4600
28th Dec 2018 (Fri)0.000.000.002.4600
27th Dec 2018 (Thu)0.000.000.002.4600
26th Dec 2018 (Wed)0.000.000.002.4600
25th Dec 2018 (Tue)0.000.000.002.4600
24th Dec 2018 (Mon)0.000.000.002.4600
21st Dec 2018 (Fri)0.000.000.002.4600
20th Dec 2018 (Thu)0.000.000.002.4600
19th Dec 2018 (Wed)0.000.000.002.4600
18th Dec 2018 (Tue)0.000.000.002.4600
17th Dec 2018 (Mon)0.000.000.002.4600

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered