| Price | €0.1346 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 66.00 at €0.1324 |
| Day's Volume: | 0 |
| Last Close: | €0.1346 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.131 - €0.65 |
| Market Capitalisation: | €3m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €0.1324 | OTC Trade |
09:52:37 - 16-Jun-25 |
| Unknown* | 140 | €0.1346 | SI Trade |
08:59:56 - 16-Jun-25 |
| Unknown* | 6 | €0.132 | OTC Trade |
08:00:40 - 16-Jun-25 |
| Unknown* | 52 | €0.132 | SI Trade |
14:23:45 - 13-Jun-25 |
| Unknown* | 713 | €0.132 | SI Trade |
14:14:55 - 13-Jun-25 |
| Unknown* | 37 | €0.134 | SI Trade |
10:16:20 - 13-Jun-25 |
| Unknown* | 350 | €0.1336 | SI Trade |
13:48:18 - 12-Jun-25 |
| Unknown* | 2,610 | €0.1344 | OTC Trade |
14:40:59 - 11-Jun-25 |
| Unknown* | 28 | €0.133 | OTC Trade |
12:41:29 - 10-Jun-25 |
| Unknown* | 1 | €0.134 | OTC Trade |
12:40:53 - 10-Jun-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
