Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0307 on 30-10-2026 at 19:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at €0.0306
Day's Volume: 68,851
Last Close: €0.0307
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.127
Market Capitalisation: €12.39m
VWAP: €0.03118
Shares in Issue: 373.85m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €0.0306 OTC Trade
 13:47:03 - 30-Oct-26
Unknown* 385 €0.0305 OTC Trade
 12:44:50 - 30-Oct-26
Unknown* 395 €0.0307 SI Trade
 11:11:13 - 30-Oct-26
Unknown* 395 €0.0307 SI Trade
 11:11:13 - 30-Oct-26
Unknown* 395 €0.0307 OTC Trade
 11:11:13 - 30-Oct-26
Unknown* 14,306 €0.0312 SI Trade
 10:06:01 - 30-Oct-26
Unknown* 14,305 €0.0312 SI Trade
 10:05:36 - 30-Oct-26
Unknown* 37,018 €0.0311 SI Trade
 09:55:19 - 30-Oct-26
Unknown* 100 €0.033 SI Trade
 08:01:35 - 30-Oct-26
Unknown* 1,240 €0.0334 OTC Trade
 08:00:16 - 30-Oct-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 68,851
29th Oct 2026 (Thu) 0.03315 0.03315 0.03315 0.03315 108,804
28th Oct 2026 (Wed) 0.0343 0.0343 0.0343 0.0343 44,826
27th Oct 2026 (Tue) 0.0343 0.0343 0.0343 0.0343 9,443
26th Oct 2026 (Mon) 0.0339 0.0339 0.0339 0.0339 485,800
23rd Oct 2026 (Fri) 0.0352 0.0352 0.0352 0.0352 993,195
22nd Oct 2026 (Thu) 0.0319 0.0319 0.0319 0.0319 138,032
21st Oct 2026 (Wed) 0.03375 0.03375 0.03375 0.03375 3,964
20th Oct 2026 (Tue) 0.0316 0.0316 0.0316 0.0316 926,703
19th Oct 2026 (Mon) 0.03875 0.03875 0.03875 0.03875 260,470
16th Oct 2026 (Fri) 0.041 0.041 0.041 0.041 320,181
15th Oct 2026 (Thu) 0.0405 0.0405 0.0405 0.0405 110,561
14th Oct 2026 (Wed) 0.04365 0.04365 0.04365 0.04365 185,803
13th Oct 2026 (Tue) 0.0468 0.0468 0.0468 0.0468 11,159
12th Oct 2026 (Mon) 0.048 0.048 0.048 0.048 6,931
9th Oct 2026 (Fri) 0.0483 0.0483 0.0483 0.0483 89,959
8th Oct 2026 (Thu) 0.04615 0.04615 0.04615 0.04615 245,460
7th Oct 2026 (Wed) 0.0505 0.0505 0.0505 0.0505 728,504
6th Oct 2026 (Tue) 0.04675 0.04675 0.04675 0.04675 9,396
5th Oct 2026 (Mon) 0.0479 0.0479 0.0479 0.0479 921,018
2nd Oct 2026 (Fri) 0.0457 0.0457 0.0457 0.0457 398,074
1st Oct 2026 (Thu) 0.0485 0.0485 0.0485 0.0485 14,180
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered