Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0654 on 29-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0654
Day's Volume: 203,628
Last Close: €0.0654
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0586 - €0.3498
Market Capitalisation: €3.13m
VWAP: €0.071083
Shares in Issue: 42.09m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0654 SI Trade
 16:29:14 - 29-Jan-26
Unknown* 300 €0.064 SI Trade
 16:08:14 - 29-Jan-26
Unknown* 100 €0.0632 SI Trade
 16:00:44 - 29-Jan-26
Unknown* 300 €0.0664 SI Trade
 15:57:14 - 29-Jan-26
Unknown* 660 €0.0646 SI Trade
 15:41:12 - 29-Jan-26
Unknown* 100 €0.0645 SI Trade
 15:29:50 - 29-Jan-26
Unknown* 26 €0.0645 SI Trade
 15:29:50 - 29-Jan-26
Unknown* 1,081 €0.0645 SI Trade
 15:29:50 - 29-Jan-26
Unknown* 1,000 €0.0642 OTC Trade
 15:14:43 - 29-Jan-26
Unknown* 500 €0.0642 SI Trade
 15:14:13 - 29-Jan-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.0654 0.0654 0.0654 0.0654 203,628
28th Jan 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 1,733,924
27th Jan 2026 (Tue) 0.0586 0.0586 0.0586 0.0586 2,216
26th Jan 2026 (Mon) 0.0604 0.0604 0.0604 0.0604 29
23rd Jan 2026 (Fri) 0.059 0.059 0.059 0.059 8,085
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 3,202
21st Jan 2026 (Wed) 0.0597 0.0597 0.0597 0.0597 539
20th Jan 2026 (Tue) 0.0588 0.0588 0.0588 0.0588 8,342
19th Jan 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 2,498
16th Jan 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 39
15th Jan 2026 (Thu) 0.061 0.061 0.061 0.061 42
14th Jan 2026 (Wed) 0.0607 0.0607 0.0607 0.0607 139
13th Jan 2026 (Tue) 0.0619 0.0619 0.0619 0.0619 2,337
12th Jan 2026 (Mon) 0.06205 0.06205 0.06205 0.06205 2,000
9th Jan 2026 (Fri) 0.0615 0.0615 0.0615 0.0615 683
8th Jan 2026 (Thu) 0.0615 0.0615 0.0615 0.0615 668
7th Jan 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 14,375
6th Jan 2026 (Tue) 0.064 0.064 0.064 0.064 10,604
5th Jan 2026 (Mon) 0.063 0.063 0.063 0.063 757
2nd Jan 2026 (Fri) 0.0624 0.0624 0.0624 0.0624 848
1st Jan 2026 (Thu) 0.0699 0.0699 0.0699 0.0699 0
31st Dec 2025 (Wed) 0.0699 0.0699 0.0699 0.0699 0
30th Dec 2025 (Tue) 0.0699 0.0699 0.0699 0.0699 454
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered