Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.642on 25-11-2020 at 8:35:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Sponsored Financial Content
Last Trade: Unknown 90,015 at €0.602
Day's Volume: 0
Last Close: €0.642
Open: €0.00
ISIN: FR0012816825
Day's Range €0.642 - €0.642
52wk Range: €0.408 - €1.921
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90,0150.602Ordinary
16:56:18 - 11-Nov-20
Unknown*118,7910.667Ordinary
16:56:18 - 05-Nov-20
Unknown*4,3090.628Ordinary
16:56:18 - 04-Nov-20
Unknown*158,9800.642Ordinary
16:35:42 - 28-Oct-20
Unknown*245,5080.713Ordinary
16:41:47 - 27-Oct-20
Unknown*-245,5080.714Ordinary
Deletion
16:37:40 - 27-Oct-20
Unknown*4,4920.653Ordinary
Non protected portfolio
Single protected transaction
16:41:06 - 27-Oct-20
Unknown*245,5080.714Ordinary
16:37:40 - 27-Oct-20
Unknown*250,0000.526Ordinary
16:32:07 - 26-Oct-20
Unknown*180,3660.502Ordinary
Delayed publication
Historical
15:35:07 - 23-Oct-20

Share Price History for Biophytis Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value6,455.23
Change23.06


Login to your account

Forgot Password?

Not Registered