Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.02075 on 13-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 893.00 at €0.02
Day's Volume: 13,893
Last Close: €0.02075
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0158 - €0.198
Market Capitalisation: €2.24m
VWAP: €0.020831
Shares in Issue: 91.63m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 893 €0.02 OTC Trade
 12:28:46 - 13-May-26
Unknown* 7,000 €0.02075 SI Trade
 09:22:44 - 13-May-26
Unknown* 6,000 €0.02105 SI Trade
 08:55:32 - 13-May-26
Unknown* 0 €0.0208 SI Trade
 08:00:16 - 13-May-26
Unknown* 14,044 €0.021 OTC Trade
 13:50:39 - 12-May-26
Unknown* 3,509 €0.0221 OTC Trade
 08:19:17 - 12-May-26
Unknown* 3,488 €0.0245 SI Trade
 08:04:10 - 12-May-26
Unknown* 893 €0.0237 OTC Trade
 08:00:17 - 12-May-26
Unknown* 1,310 €0.0228 OTC Trade
 12:54:49 - 11-May-26
Unknown* 4,142 €0.0241 OTC Trade
 09:28:16 - 11-May-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 21,934
11th May 2026 (Mon) 0.0227 0.0227 0.0227 0.0227 13,788
8th May 2026 (Fri) 0.0227 0.0227 0.0227 0.0227 50,000
7th May 2026 (Thu) 0.021 0.021 0.021 0.021 209,797
6th May 2026 (Wed) 0.0201 0.0201 0.0201 0.0201 445,937
5th May 2026 (Tue) 0.0183 0.0183 0.0183 0.0183 55,779
4th May 2026 (Mon) 0.021 0.021 0.021 0.021 0
1st May 2026 (Fri) 0.021 0.021 0.021 0.021 0
30th Apr 2026 (Thu) 0.021 0.021 0.021 0.021 42,774
29th Apr 2026 (Wed) 0.02565 0.02565 0.02565 0.02565 126,051
28th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 642,344
27th Apr 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 565,568
24th Apr 2026 (Fri) 0.021782 0.021782 0.021782 0.021782 937,652
23rd Apr 2026 (Thu) 0.0209 0.0209 0.0209 0.0209 139,041
22nd Apr 2026 (Wed) 0.0158 0.0158 0.0158 0.0158 12,934
21st Apr 2026 (Tue) 0.0162 0.0162 0.0162 0.0162 5,050
20th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 51,808
17th Apr 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 1,000
16th Apr 2026 (Thu) 0.0172 0.0172 0.0172 0.0172 213,966
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 45,375
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 35,910
13th Apr 2026 (Mon) 0.0172 0.0172 0.0172 0.0172 11,350
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered