Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0173 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €0.017
Day's Volume: 0
Last Close: €0.0173
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0173 - €0.198
Market Capitalisation: €1.59m
VWAP: €0.00
Shares in Issue: 91.63m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.017 SI Trade
 13:02:11 - 02-Apr-26
Unknown* 5,000 €0.017 SI Trade
 12:28:26 - 02-Apr-26
Unknown* 898 €0.0165 SI Trade
 11:50:16 - 02-Apr-26
Unknown* 150,000 €0.0168 SI Trade
 10:59:58 - 02-Apr-26
Unknown* 2,600 €0.0163 SI Trade
 10:59:03 - 02-Apr-26
Unknown* 600 €0.0171 OTC Trade
 10:09:21 - 02-Apr-26
Unknown* 4,736 €0.0162 OTC Trade
 10:08:56 - 02-Apr-26
Unknown* 615 €0.0174 SI Trade
 09:42:49 - 02-Apr-26
Unknown* 1,085 €0.0176 SI Trade
 08:53:40 - 02-Apr-26
Unknown* 214,970 €0.0174 SI Trade
 08:03:02 - 02-Apr-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 0
2nd Apr 2026 (Thu) 0.0173 0.0173 0.0173 0.0173 398,253
1st Apr 2026 (Wed) 0.0183 0.0183 0.0183 0.0183 7,197
31st Mar 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 33,426
30th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 49,917
27th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0199 165,873
26th Mar 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 124,759
25th Mar 2026 (Wed) 0.025 0.025 0.025 0.025 31,254
24th Mar 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 13,213
23rd Mar 2026 (Mon) 0.027 0.027 0.027 0.027 49,834
20th Mar 2026 (Fri) 0.026327 0.026327 0.026327 0.026327 12,208
19th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 94,526
18th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 37,279
17th Mar 2026 (Tue) 0.029 0.029 0.029 0.029 76,635
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 86,804
13th Mar 2026 (Fri) 0.0323 0.0323 0.0323 0.0323 80,866
12th Mar 2026 (Thu) 0.0316 0.0316 0.0316 0.0316 97,669
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 509,463
10th Mar 2026 (Tue) 0.0449 0.0449 0.0449 0.0449 9,768
9th Mar 2026 (Mon) 0.0455 0.0455 0.0455 0.0455 7,539
6th Mar 2026 (Fri) 0.0439 0.0439 0.0439 0.0439 3,424
5th Mar 2026 (Thu) 0.0469 0.0469 0.0469 0.0469 5,994
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered