| Price | €0.0457 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,669.00 at €0.0457 |
| Day's Volume: | 398,074 |
| Last Close: | €0.0457 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0057 - €0.158 |
| Market Capitalisation: | €23.16m |
| VWAP: | €0.045913 |
| Shares in Issue: | 477.54m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,669 | €0.0457 | OTC Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 4,669 | €0.0457 | SI Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 4,669 | €0.0457 | SI Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 477 | €0.0459 | OTC Trade |
14:50:44 - 02-Oct-26 |
| Unknown* | 93,608 | €0.046 | SI Trade |
14:38:54 - 02-Oct-26 |
| Unknown* | 4,815 | €0.0461 | OTC Trade |
14:00:44 - 02-Oct-26 |
| Unknown* | 2,573 | €0.0463 | OTC Trade |
13:49:09 - 02-Oct-26 |
| Unknown* | 4,000 | €0.0463 | OTC Trade |
13:48:01 - 02-Oct-26 |
| Unknown* | 4,000 | €0.0463 | SI Trade |
13:48:01 - 02-Oct-26 |
| Unknown* | 2,154 | €0.0464 | OTC Trade |
09:58:23 - 02-Oct-26 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
