Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.041 on 16-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 439.00 at €0.0404
Day's Volume: 320,181
Last Close: €0.041
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.1396
Market Capitalisation: €19.34m
VWAP: €0.041016
Shares in Issue: 477.54m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 439 €0.0404 OTC Trade
 15:52:23 - 16-Oct-26
Unknown* 150,000 €0.041 SI Trade
 13:59:42 - 16-Oct-26
Unknown* 150,000 €0.041 SI Trade
 13:59:42 - 16-Oct-26
Unknown* 2,471 €0.0398 OTC Trade
 08:58:09 - 16-Oct-26
Unknown* 2,573 €0.0404 OTC Trade
 08:55:43 - 16-Oct-26
Unknown* 4,661 €0.041 OTC Trade
 08:34:50 - 16-Oct-26
Unknown* 4,661 €0.042 OTC Trade
 08:12:07 - 16-Oct-26
Unknown* 4,661 €0.042 SI Trade
 08:12:07 - 16-Oct-26
Unknown* 715 €0.0418 OTC Trade
 08:00:18 - 16-Oct-26
Unknown* 281 €0.0405 OTC Trade
 14:12:48 - 15-Oct-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.041 0.041 0.041 0.041 320,181
15th Oct 2026 (Thu) 0.0405 0.0405 0.0405 0.0405 110,561
14th Oct 2026 (Wed) 0.04365 0.04365 0.04365 0.04365 185,803
13th Oct 2026 (Tue) 0.0468 0.0468 0.0468 0.0468 11,159
12th Oct 2026 (Mon) 0.048 0.048 0.048 0.048 6,931
9th Oct 2026 (Fri) 0.0483 0.0483 0.0483 0.0483 89,959
8th Oct 2026 (Thu) 0.04615 0.04615 0.04615 0.04615 245,460
7th Oct 2026 (Wed) 0.0505 0.0505 0.0505 0.0505 728,504
6th Oct 2026 (Tue) 0.04675 0.04675 0.04675 0.04675 9,396
5th Oct 2026 (Mon) 0.0479 0.0479 0.0479 0.0479 921,018
2nd Oct 2026 (Fri) 0.0457 0.0457 0.0457 0.0457 398,074
1st Oct 2026 (Thu) 0.0485 0.0485 0.0485 0.0485 14,180
30th Sep 2026 (Wed) 0.0451 0.0451 0.0451 0.0451 828,770
29th Sep 2026 (Tue) 0.0451 0.0451 0.0451 0.0451 1,186,611
28th Sep 2026 (Mon) 0.0451 0.0451 0.0451 0.0451 74,460
25th Sep 2026 (Fri) 0.04675 0.04675 0.04675 0.04675 135,772
24th Sep 2026 (Thu) 0.0483 0.0483 0.0483 0.0483 375,137
23rd Sep 2026 (Wed) 0.04945 0.04945 0.04945 0.04945 1,017,310
22nd Sep 2026 (Tue) 0.0466 0.0466 0.0466 0.0466 2,011,624
21st Sep 2026 (Mon) 0.0484 0.0484 0.0484 0.0484 448,335
18th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 1,464,967
17th Sep 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 2,004,155
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered