Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0526 on 04-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 558.00 at €0.0806
Day's Volume: 5,530,333
Last Close: €0.0526
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.1756
Market Capitalisation: €7.24m
VWAP: €0.084748
Shares in Issue: 137.70m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558 €0.0806 OTC Trade
 16:27:24 - 04-Sep-26
Unknown* 5,576 €0.0856 OTC Trade
 15:44:37 - 04-Sep-26
Unknown* 25,064 €0.0816 OTC Trade
 15:28:34 - 04-Sep-26
Unknown* 2,135 €0.0806 OTC Trade
 15:26:09 - 04-Sep-26
Unknown* 109,139 €0.0798 OTC Trade
 15:22:06 - 04-Sep-26
Unknown* 3,032 €0.0785 OTC Trade
 15:21:00 - 04-Sep-26
Unknown* 150 €0.0784 OTC Trade
 15:15:11 - 04-Sep-26
Unknown* 2,172 €0.0793 OTC Trade
 15:05:55 - 04-Sep-26
Unknown* 25,219 €0.0793 OTC Trade
 15:03:50 - 04-Sep-26
Unknown* 25,220 €0.0793 SI Trade
 15:03:50 - 04-Sep-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.0526 0.0526 0.0526 0.0526 5,530,333
3rd Sep 2026 (Thu) 0.0526 0.0526 0.0526 0.0526 2,286,982
2nd Sep 2026 (Wed) 0.0526 0.0526 0.0526 0.0526 2,173,775
1st Sep 2026 (Tue) 0.0526 0.0526 0.0526 0.0526 477,260
31st Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 0
28th Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 648,951
27th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 445,152
26th Aug 2026 (Wed) 0.1012 0.1012 0.1012 0.1012 218,648
25th Aug 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 430,792
24th Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 430,162
21st Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 371,898
20th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 780,458
19th Aug 2026 (Wed) 0.127 0.127 0.127 0.127 1,822,810
18th Aug 2026 (Tue) 0.127 0.127 0.127 0.127 728,752
17th Aug 2026 (Mon) 0.11 0.11 0.11 0.11 574,754
14th Aug 2026 (Fri) 0.029 0.029 0.029 0.029 2,343,127
13th Aug 2026 (Thu) 0.029 0.029 0.029 0.029 2,156,311
12th Aug 2026 (Wed) 0.029 0.029 0.029 0.029 60,548
11th Aug 2026 (Tue) 0.0284 0.0284 0.0284 0.0284 22,804
10th Aug 2026 (Mon) 0.0346 0.0346 0.0346 0.0346 95,100
7th Aug 2026 (Fri) 0.0424 0.0424 0.0424 0.0424 39,093
6th Aug 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 313,702
5th Aug 2026 (Wed) 0.0424 0.0424 0.0424 0.0424 642,985
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered