| Price | €0.1072 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 99.00 at €0.1072 |
| Day's Volume: | 108 |
| Last Close: | €0.1072 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.1046 - €0.4299 |
| Market Capitalisation: | €2.98m |
| VWAP: | €0.107017 |
| Shares in Issue: | 27.60m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €0.1072 | SI Trade |
08:11:31 - 07-Nov-25 |
| Unknown* | 9 | €0.105 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 1,000 | €0.1098 | OTC Trade |
15:58:52 - 06-Nov-25 |
| Unknown* | 12 | €0.108 | SI Trade |
15:45:43 - 06-Nov-25 |
| Unknown* | 9 | €0.108 | SI Trade |
08:47:41 - 06-Nov-25 |
| Unknown* | 50 | €0.1062 | SI Trade |
10:38:03 - 05-Nov-25 |
| Unknown* | 1,098 | €0.1062 | OTC Trade |
10:04:00 - 05-Nov-25 |
| Unknown* | 300 | €0.1064 | SI Trade |
09:19:12 - 05-Nov-25 |
| Unknown* | 6 | €0.105 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 60 | €0.1146 | SI Trade |
16:06:05 - 03-Nov-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
