Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.03 on 16-03-2026 at 17:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at €0.03
Day's Volume: 84,828
Last Close: €0.03
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0316 - €0.3169
Market Capitalisation: €1.96m
VWAP: €0.030087
Shares in Issue: 60.67m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €0.03 SI Trade
 16:27:04 - 16-Mar-26
Unknown* 1,900 €0.0295 SI Trade
 15:38:57 - 16-Mar-26
Unknown* 971 €0.03 SI Trade
 15:16:39 - 16-Mar-26
Unknown* 115 €0.03 SI Trade
 15:15:46 - 16-Mar-26
Unknown* 1,116 €0.0293 SI Trade
 15:09:50 - 16-Mar-26
Unknown* 66 €0.03 SI Trade
 13:48:38 - 16-Mar-26
Unknown* 4,023 €0.03 SI Trade
 13:39:25 - 16-Mar-26
Unknown* 26,553 €0.0296 OTC Trade
 13:38:26 - 16-Mar-26
Unknown* 1,800 €0.0297 SI Trade
 13:36:16 - 16-Mar-26
Unknown* 282 €0.0309 OTC Trade
 13:16:32 - 16-Mar-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 84,828
13th Mar 2026 (Fri) 0.0323 0.0323 0.0323 0.0323 80,866
12th Mar 2026 (Thu) 0.0316 0.0316 0.0316 0.0316 97,669
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 509,463
10th Mar 2026 (Tue) 0.0449 0.0449 0.0449 0.0449 9,768
9th Mar 2026 (Mon) 0.0455 0.0455 0.0455 0.0455 7,539
6th Mar 2026 (Fri) 0.0439 0.0439 0.0439 0.0439 3,424
5th Mar 2026 (Thu) 0.0469 0.0469 0.0469 0.0469 5,994
4th Mar 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 5,436
3rd Mar 2026 (Tue) 0.0513 0.0513 0.0513 0.0513 22,511
2nd Mar 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 1,133
27th Feb 2026 (Fri) 0.0521 0.0521 0.0521 0.0521 11,012
26th Feb 2026 (Thu) 0.0565 0.0565 0.0565 0.0565 42,642
25th Feb 2026 (Wed) 0.053 0.053 0.053 0.053 7,705
24th Feb 2026 (Tue) 0.0528 0.0528 0.0528 0.0528 2,225
23rd Feb 2026 (Mon) 0.053 0.053 0.053 0.053 1,204
20th Feb 2026 (Fri) 0.0558 0.0558 0.0558 0.0558 3,183
19th Feb 2026 (Thu) 0.0555 0.0555 0.0555 0.0555 7,762
18th Feb 2026 (Wed) 0.0564 0.0564 0.0564 0.0564 6,735
17th Feb 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 3,537
16th Feb 2026 (Mon) 0.057 0.057 0.057 0.057 850
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered