| Price | €0.079 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 112.00 at €0.079 |
| Day's Volume: | 4,196 |
| Last Close: | €0.079 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0859 - €0.4299 |
| Market Capitalisation: | €2.37m |
| VWAP: | €0.079816 |
| Shares in Issue: | 27.60m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €0.079 | SI Trade |
16:29:08 - 14-Nov-25 |
| Unknown* | 259 | €0.077 | SI Trade |
16:22:07 - 14-Nov-25 |
| Unknown* | 475 | €0.075 | SI Trade |
16:07:22 - 14-Nov-25 |
| Unknown* | 671 | €0.0749 | SI Trade |
15:58:43 - 14-Nov-25 |
| Unknown* | 1,200 | €0.0843 | SI Trade |
14:48:47 - 14-Nov-25 |
| Unknown* | 60 | €0.0839 | SI Trade |
11:31:38 - 14-Nov-25 |
| Unknown* | 103 | €0.08 | SI Trade |
09:12:56 - 14-Nov-25 |
| Unknown* | 156 | €0.0797 | OTC Trade |
08:18:42 - 14-Nov-25 |
| Unknown* | 130 | €0.0792 | OTC Trade |
08:18:42 - 14-Nov-25 |
| Unknown* | 160 | €0.0799 | OTC Trade |
08:12:04 - 14-Nov-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
