Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.02565 on 29-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,014.00 at €0.0229
Day's Volume: 126,051
Last Close: €0.02565
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0158 - €0.198
Market Capitalisation: €2.30m
VWAP: €0.025746
Shares in Issue: 91.63m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,014 €0.0229 OTC Trade
 15:45:07 - 29-Apr-26
Unknown* 24,000 €0.02565 SI Trade
 11:51:43 - 29-Apr-26
Unknown* 5,648 €0.0257 SI Trade
 10:13:16 - 29-Apr-26
Unknown* 837 €0.0253 SI Trade
 10:09:00 - 29-Apr-26
Unknown* 680 €0.0271 OTC Trade
 09:07:02 - 29-Apr-26
Unknown* 831 €0.0287 OTC Trade
 08:16:48 - 29-Apr-26
Unknown* 50,000 €0.026 SI Trade
 08:00:35 - 29-Apr-26
Unknown* 11,692 €0.025 OTC Trade
 08:00:26 - 29-Apr-26
Unknown* 703 €0.0249 OTC Trade
 14:50:19 - 28-Apr-26
Unknown* 50,000 €0.0251 SI Trade
 14:49:59 - 28-Apr-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 642,344
27th Apr 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 565,568
24th Apr 2026 (Fri) 0.021782 0.021782 0.021782 0.021782 937,652
23rd Apr 2026 (Thu) 0.0209 0.0209 0.0209 0.0209 139,041
22nd Apr 2026 (Wed) 0.0158 0.0158 0.0158 0.0158 12,934
21st Apr 2026 (Tue) 0.0162 0.0162 0.0162 0.0162 5,050
20th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 51,808
17th Apr 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 1,000
16th Apr 2026 (Thu) 0.0172 0.0172 0.0172 0.0172 213,966
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 45,375
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 35,910
13th Apr 2026 (Mon) 0.0172 0.0172 0.0172 0.0172 11,350
10th Apr 2026 (Fri) 0.0164 0.0164 0.0164 0.0164 147,541
9th Apr 2026 (Thu) 0.0171 0.0171 0.0171 0.0171 18,559
8th Apr 2026 (Wed) 0.018 0.018 0.018 0.018 86,458
7th Apr 2026 (Tue) 0.0161 0.0161 0.0161 0.0161 6,318
6th Apr 2026 (Mon) 0.0173 0.0173 0.0173 0.0173 0
3rd Apr 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 0
2nd Apr 2026 (Thu) 0.0173 0.0173 0.0173 0.0173 398,253
1st Apr 2026 (Wed) 0.0183 0.0183 0.0183 0.0183 7,197
31st Mar 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 33,426
30th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 49,917
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered