| Price | 1.156on 08-07-2020 at 12:11:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 1,000 at €1.168 |
| Day's Volume: | 0 |
| Last Close: | €1.156 |
| Open: | €0.00 |
| ISIN: | FR0012816825 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.553 - €2.460 |
| Market Capitalisation: | €65m |
| VWAP: | €0.00 |
| Shares in Issue: | 55m |
Recent Trades History Biophytis Ord (0D1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.168 | Ordinary Delayed publication Historical | 18:30:36 - 07-May-20 |
| Unknown* | 50 | 1.156 | Ordinary Delayed publication Historical | 18:30:42 - 07-May-20 |
| Unknown* | 1,000 | 1.164 | Ordinary Delayed publication Historical | 18:30:34 - 07-May-20 |
| Unknown* | 1,000 | 1.156 | Ordinary Delayed publication Historical | 18:30:31 - 07-May-20 |
| Unknown* | 850 | 1.162 | Ordinary Delayed publication Historical | 18:30:40 - 07-May-20 |
| Unknown* | 855 | 1.17 | Ordinary Delayed publication Historical | 18:30:38 - 07-May-20 |
| Unknown* | 1,000 | 1.156 | Ordinary Delayed publication Historical | 18:30:29 - 07-May-20 |
| Unknown* | 3,071 | 1.198 | Ordinary Delayed publication Historical | 19:07:33 - 06-May-20 |
| Unknown* | 2,149 | 1.204 | Ordinary Delayed publication Historical | 19:07:35 - 06-May-20 |
| Unknown* | 1,868 | 1.259 | Ordinary | 18:45:41 - 05-May-20 |
Share Price History for Biophytis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
