Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.553on 09-04-2020 at 15:07:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Sponsored Financial Content
Last Trade: Unknown 39,994 at €0.553
Day's Volume: 0
Last Close: €0.553
Open: €0.00
ISIN: FR0012816825
Day's Range €0.470 - €0.553
52wk Range: €0.553 - €2.460
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,9940.553Ordinary
18:21:35 - 08-Apr-20
Unknown*1,5400.470Ordinary
18:21:30 - 08-Apr-20
Unknown*39,9940.519Ordinary
18:21:32 - 08-Apr-20
Unknown*11,9600.198Ordinary
08:54:49 - 07-Jan-20
Unknown*11,9600.198Ordinary
08:54:49 - 07-Jan-20
Unknown*316,2220.202Ordinary
16:26:05 - 03-Jan-20
Unknown*316,2220.202Ordinary
16:26:05 - 03-Jan-20
Unknown*190,4440.199Ordinary
Delayed publication
Historical
16:27:55 - 02-Jan-20
Unknown*190,4440.199Ordinary
Delayed publication
Historical
16:27:55 - 02-Jan-20
Unknown*134,4090.199Ordinary
12:52:26 - 31-Dec-19

Share Price History for Biophytis Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value5,822.34
Change144.61


Login to your account

Forgot Password?

Not Registered