| Price | €0.1478 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 100.00 at €0.1478 |
| Day's Volume: | 3,843 |
| Last Close: | €0.1478 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.131 - €0.65 |
| Market Capitalisation: | €3.43m |
| VWAP: | €0.157466 |
| Shares in Issue: | 23.42m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.1478 | SI Trade |
15:14:39 - 18-Jul-25 |
| Unknown* | 10 | €0.1576 | SI Trade |
11:59:36 - 18-Jul-25 |
| Unknown* | 0 | €0.158 | SI Trade |
11:13:39 - 18-Jul-25 |
| Unknown* | 766 | €0.158 | SI Trade |
10:17:34 - 18-Jul-25 |
| Unknown* | 188 | €0.16 | SI Trade |
08:30:49 - 18-Jul-25 |
| Unknown* | 140 | €0.16 | SI Trade |
08:30:18 - 18-Jul-25 |
| Unknown* | 657 | €0.156 | OTC Trade |
08:20:19 - 18-Jul-25 |
| Unknown* | 30 | €0.158 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 558 | €0.158 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 672 | €0.158 | OTC Trade |
08:00:10 - 18-Jul-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
