Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.1012 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 769.00 at €0.1016
Day's Volume: 371,898
Last Close: €0.1012
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.183
Market Capitalisation: €13.94m
VWAP: €0.104184
Shares in Issue: 137.70m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 769 €0.1016 OTC Trade
 16:25:25 - 21-Aug-26
Unknown* 682 €0.1016 OTC Trade
 16:25:24 - 21-Aug-26
Unknown* 2,918 €0.1028 OTC Trade
 16:22:29 - 21-Aug-26
Unknown* 192,728 €0.1011 OTC Trade
 16:15:03 - 21-Aug-26
Unknown* 244 €0.103 OTC Trade
 16:12:59 - 21-Aug-26
Unknown* 4,005 €0.103 OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 6,472 €0.1032 OTC Trade
 16:06:00 - 21-Aug-26
Unknown* 1,722 €0.1032 OTC Trade
 16:04:53 - 21-Aug-26
Unknown* 953 €0.102 OTC Trade
 16:00:23 - 21-Aug-26
Unknown* 430 €0.1042 OTC Trade
 15:52:15 - 21-Aug-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 371,898
20th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 780,458
19th Aug 2026 (Wed) 0.127 0.127 0.127 0.127 1,822,810
18th Aug 2026 (Tue) 0.127 0.127 0.127 0.127 728,752
17th Aug 2026 (Mon) 0.11 0.11 0.11 0.11 574,754
14th Aug 2026 (Fri) 0.029 0.029 0.029 0.029 2,343,127
13th Aug 2026 (Thu) 0.029 0.029 0.029 0.029 2,156,311
12th Aug 2026 (Wed) 0.029 0.029 0.029 0.029 60,548
11th Aug 2026 (Tue) 0.0284 0.0284 0.0284 0.0284 22,804
10th Aug 2026 (Mon) 0.0346 0.0346 0.0346 0.0346 95,100
7th Aug 2026 (Fri) 0.0424 0.0424 0.0424 0.0424 39,093
6th Aug 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 313,702
5th Aug 2026 (Wed) 0.0424 0.0424 0.0424 0.0424 642,985
4th Aug 2026 (Tue) 0.0424 0.0424 0.0424 0.0424 1,246,257
3rd Aug 2026 (Mon) 0.0424 0.0424 0.0424 0.0424 305,529
31st Jul 2026 (Fri) 0.0057 0.0057 0.0057 0.0057 403,038
30th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
29th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
28th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
27th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
24th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
23rd Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
22nd Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered