| Price | €0.15 on 09-05-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 5.00 at €0.15 |
| Day's Volume: | 105 |
| Last Close: | €0.15 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.155 - €0.82 |
| Market Capitalisation: | €3m |
| VWAP: | €0.150524 |
| Shares in Issue: | 20m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.15 | SI Trade |
15:37:43 - 09-May-25 |
| Unknown* | 50 | €0.15 | SI Trade |
15:17:18 - 09-May-25 |
| Unknown* | 50 | €0.1511 | SI Trade |
14:19:16 - 09-May-25 |
| Unknown* | 50 | €0.155 | SI Trade |
15:00:40 - 08-May-25 |
| Unknown* | 10 | €0.16 | SI Trade |
09:06:57 - 08-May-25 |
| Unknown* | 10 | €0.1609 | SI Trade |
08:35:10 - 08-May-25 |
| Unknown* | 6 | €0.1609 | SI Trade |
08:00:27 - 08-May-25 |
| Unknown* | 439 | €0.16 | SI Trade |
14:12:46 - 07-May-25 |
| Unknown* | 492 | €0.16 | SI Trade |
12:12:45 - 07-May-25 |
| Unknown* | 226 | €0.16 | SI Trade |
12:12:45 - 07-May-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
