Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0165 on 15-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,645.00 at €0.0165
Day's Volume: 45,375
Last Close: €0.0165
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0161 - €0.198
Market Capitalisation: €1.51m
VWAP: €0.016527
Shares in Issue: 91.63m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,645 €0.0165 SI Trade
 15:29:31 - 15-Apr-26
Unknown* 3,266 €0.0166 SI Trade
 15:27:09 - 15-Apr-26
Unknown* 1,565 €0.0166 SI Trade
 15:24:39 - 15-Apr-26
Unknown* 1,740 €0.0165 SI Trade
 15:14:44 - 15-Apr-26
Unknown* 4,259 €0.0164 SI Trade
 15:12:44 - 15-Apr-26
Unknown* 28,000 €0.01655 SI Trade
 12:03:23 - 15-Apr-26
Unknown* 3,000 €0.0163 SI Trade
 09:24:18 - 15-Apr-26
Unknown* 1,000 €0.0165 SI Trade
 08:18:35 - 15-Apr-26
Unknown* 900 €0.0169 SI Trade
 08:00:25 - 15-Apr-26
Unknown* 500 €0.0165 SI Trade
 15:09:05 - 14-Apr-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 35,910
13th Apr 2026 (Mon) 0.0172 0.0172 0.0172 0.0172 11,350
10th Apr 2026 (Fri) 0.0164 0.0164 0.0164 0.0164 147,541
9th Apr 2026 (Thu) 0.0171 0.0171 0.0171 0.0171 18,559
8th Apr 2026 (Wed) 0.018 0.018 0.018 0.018 86,458
7th Apr 2026 (Tue) 0.0161 0.0161 0.0161 0.0161 6,318
6th Apr 2026 (Mon) 0.0173 0.0173 0.0173 0.0173 0
3rd Apr 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 0
2nd Apr 2026 (Thu) 0.0173 0.0173 0.0173 0.0173 398,253
1st Apr 2026 (Wed) 0.0183 0.0183 0.0183 0.0183 7,197
31st Mar 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 33,426
30th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 49,917
27th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0199 165,873
26th Mar 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 124,759
25th Mar 2026 (Wed) 0.025 0.025 0.025 0.025 31,254
24th Mar 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 13,213
23rd Mar 2026 (Mon) 0.027 0.027 0.027 0.027 49,834
20th Mar 2026 (Fri) 0.026327 0.026327 0.026327 0.026327 12,208
19th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 94,526
18th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 37,279
17th Mar 2026 (Tue) 0.029 0.029 0.029 0.029 76,635
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 86,804
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered