| Price | €0.0424 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9,243.00 at €0.0319 |
| Day's Volume: | 39,093 |
| Last Close: | €0.0424 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0057 - €0.1894 |
| Market Capitalisation: | €5.84m |
| VWAP: | €0.032648 |
| Shares in Issue: | 137.70m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,243 | €0.0319 | OTC Trade |
15:43:43 - 07-Aug-26 |
| Unknown* | 246 | €0.0311 | OTC Trade |
14:45:57 - 07-Aug-26 |
| Unknown* | 583 | €0.0312 | OTC Trade |
14:43:20 - 07-Aug-26 |
| Unknown* | 1,497 | €0.0312 | OTC Trade |
14:38:38 - 07-Aug-26 |
| Unknown* | 1,831 | €0.0317 | OTC Trade |
14:35:50 - 07-Aug-26 |
| Unknown* | 142 | €0.032 | OTC Trade |
13:38:35 - 07-Aug-26 |
| Unknown* | 144 | €0.032 | OTC Trade |
13:35:47 - 07-Aug-26 |
| Unknown* | 186 | €0.032 | OTC Trade |
13:35:32 - 07-Aug-26 |
| Unknown* | 3,173 | €0.0318 | OTC Trade |
13:08:18 - 07-Aug-26 |
| Unknown* | 14,044 | €0.0326 | OTC Trade |
13:07:46 - 07-Aug-26 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
