Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.00on 22-05-2018 at 16:30:00
Change 0.00 -1.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Last Trade: Unknown 3,545 at €3.174
Day's Volume: 0
Last Close: €3.00
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.74 - €4.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5453.17416:52:31 - 16-May-18
Unknown*5503.11417:02:28 - 5-Nov-18
Unknown*5503.10017:01:46 - 5-Oct-18

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.003.0750
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.1750
16th May 2018 (Wed)0.000.000.003.250
15th May 2018 (Tue)0.000.000.003.110
14th May 2018 (Mon)0.000.000.003.110
11th May 2018 (Fri)0.000.000.003.1450
10th May 2018 (Thu)0.000.000.003.2050
9th May 2018 (Wed)0.000.000.003.180
8th May 2018 (Tue)0.000.000.003.2250
7th May 2018 (Mon)0.000.000.003.2250
4th May 2018 (Fri)0.000.000.003.275,400
3rd May 2018 (Thu)0.000.000.003.260
2nd May 2018 (Wed)0.000.000.003.260
1st May 2018 (Tue)0.000.000.002.930
27th Apr 2018 (Fri)0.000.000.002.8452,949
26th Apr 2018 (Thu)0.000.000.002.7850
25th Apr 2018 (Wed)0.000.000.002.7750
24th Apr 2018 (Tue)0.000.000.002.7650
23rd Apr 2018 (Mon)0.000.000.002.8050

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered