| Price | €0.1748 on 15-09-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 23.00 at €0.1748 |
| Day's Volume: | 6,205 |
| Last Close: | €0.1748 |
| Open: | €0.00 |
| ISIN: | FR001400OLP5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.131 - €0.48 |
| Market Capitalisation: | €4.69m |
| VWAP: | €0.175375 |
| Shares in Issue: | 27.61m |
Biophytis Ord (0D1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €0.1748 | SI Trade |
10:52:40 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.175 | SI Trade |
10:51:09 - 15-Sep-25 |
| Unknown* | 1,658 | €0.1748 | SI Trade |
10:51:08 - 15-Sep-25 |
| Unknown* | 552 | €0.1748 | SI Trade |
10:51:07 - 15-Sep-25 |
| Unknown* | 68 | €0.177 | OTC Trade |
09:04:24 - 15-Sep-25 |
| Unknown* | 94 | €0.177 | OTC Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 94 | €0.1798 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 400 | €0.18 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 5 | €0.17 | SI Trade |
16:14:21 - 12-Sep-25 |
Biophytis Ord (0D1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
