Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biophytis Ord Share Price (0D1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.460on 18-04-2019 at 16:05:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1W Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €2.460
Open: €0.00
ISIN: FR0012816825
Day's Range €0.00 - €0.00
52wk Range: €2.345 - €3.27
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Biophytis Ord (0D1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Biophytis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.4600
15th Apr 2019 (Mon)0.000.000.002.4600
12th Apr 2019 (Fri)0.000.000.002.4600
11th Apr 2019 (Thu)0.000.000.002.4600
10th Apr 2019 (Wed)0.000.000.002.4600
9th Apr 2019 (Tue)0.000.000.002.4600
8th Apr 2019 (Mon)0.000.000.002.4600
5th Apr 2019 (Fri)0.000.000.002.4600
4th Apr 2019 (Thu)0.000.000.002.4600
3rd Apr 2019 (Wed)0.000.000.002.4600
2nd Apr 2019 (Tue)0.000.000.002.4600
1st Apr 2019 (Mon)0.000.000.002.4600
29th Mar 2019 (Fri)0.000.000.002.4600
28th Mar 2019 (Thu)0.000.000.002.4600
27th Mar 2019 (Wed)0.000.000.002.4600
26th Mar 2019 (Tue)0.000.000.002.4600
25th Mar 2019 (Mon)0.000.000.002.4600
22nd Mar 2019 (Fri)0.000.000.002.4600
21st Mar 2019 (Thu)0.000.000.002.4600
20th Mar 2019 (Wed)0.000.000.002.4600
19th Mar 2019 (Tue)0.000.000.002.4600
18th Mar 2019 (Mon)0.000.000.002.4600

News about Biophytis Ord (0D1W)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered