| Price | 3.00on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D1W Shares | |
| Last Trade: | Unknown 3,545 at €3.174 |
| Day's Volume: | 0 |
| Last Close: | €3.00 |
| Open: | €0.00 |
| ISIN: | FR0012816825 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €4.36 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Biophytis Ord (0D1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,545 | 3.174 | 16:52:31 - 16-May-18 | |
| Unknown* | 550 | 3.114 | 17:02:28 - 5-Nov-18 | |
| Unknown* | 550 | 3.100 | 17:01:46 - 5-Oct-18 | |
Share Price History for Biophytis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.075 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.175 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.25 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.11 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.11 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.145 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.205 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.225 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.225 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.27 | 5,400 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.93 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.845 | 2,949 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.785 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.775 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.765 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.805 | 0 |
