Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.0376 on 13-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,101.00 at €0.0376
Day's Volume: 910,953
Last Close: €0.0376
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.0057 - €0.127
Market Capitalisation: €14.81m
VWAP: €0.038522
Shares in Issue: 384.70m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,101 €0.0376 SI Trade
 16:19:25 - 13-Nov-26
Unknown* 3,187 €0.0375 SI Trade
 16:03:40 - 13-Nov-26
Unknown* 2,118 €0.0375 SI Trade
 15:57:04 - 13-Nov-26
Unknown* 3,552 €0.0373 SI Trade
 15:13:14 - 13-Nov-26
Unknown* 2,739 €0.038 SI Trade
 14:36:55 - 13-Nov-26
Unknown* 4,627 €0.0391 SI Trade
 14:08:49 - 13-Nov-26
Unknown* 1,629 €0.0386 SI Trade
 10:05:39 - 13-Nov-26
Unknown* 190,000 €0.039 SI Trade
 09:10:05 - 13-Nov-26
Unknown* 190,000 €0.039 SI Trade
 09:10:05 - 13-Nov-26
Unknown* 250,000 €0.0382 SI Trade
 08:06:19 - 13-Nov-26
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.0376 0.0376 0.0376 0.0376 910,953
12th Nov 2026 (Thu) 0.0385 0.0385 0.0385 0.0385 209,945
11th Nov 2026 (Wed) 0.0415 0.0415 0.0415 0.0415 4,987
10th Nov 2026 (Tue) 0.0415 0.0415 0.0415 0.0415 1,706,161
9th Nov 2026 (Mon) 0.0448 0.0448 0.0448 0.0448 1,593,586
6th Nov 2026 (Fri) 0.0384 0.0384 0.0384 0.0384 1,400,048
5th Nov 2026 (Thu) 0.0406 0.0406 0.0406 0.0406 12,976,169
4th Nov 2026 (Wed) 0.0261 0.0261 0.0261 0.0261 3,490,119
3rd Nov 2026 (Tue) 0.0261 0.0261 0.0261 0.0261 118,817
2nd Nov 2026 (Mon) 0.0289 0.0289 0.0289 0.0289 65,165
30th Oct 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 68,851
29th Oct 2026 (Thu) 0.03315 0.03315 0.03315 0.03315 108,804
28th Oct 2026 (Wed) 0.0343 0.0343 0.0343 0.0343 44,826
27th Oct 2026 (Tue) 0.0343 0.0343 0.0343 0.0343 9,443
26th Oct 2026 (Mon) 0.0339 0.0339 0.0339 0.0339 485,800
23rd Oct 2026 (Fri) 0.0352 0.0352 0.0352 0.0352 993,195
22nd Oct 2026 (Thu) 0.0319 0.0319 0.0319 0.0319 138,032
21st Oct 2026 (Wed) 0.03375 0.03375 0.03375 0.03375 3,964
20th Oct 2026 (Tue) 0.0316 0.0316 0.0316 0.0316 926,703
19th Oct 2026 (Mon) 0.03875 0.03875 0.03875 0.03875 260,470
16th Oct 2026 (Fri) 0.041 0.041 0.041 0.041 320,181
15th Oct 2026 (Thu) 0.0405 0.0405 0.0405 0.0405 110,561
14th Oct 2026 (Wed) 0.04365 0.04365 0.04365 0.04365 185,803
See more Biophytis Ord price history

Biophytis Ord (0D1W) Regulatory News

Date Source Headline
See more Biophytis Ord regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered