Biophytis Ord Share Price (0D1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biophytis Ord (0D1W)
Unknown*	39,994	0.553	Ordinary	18:21:35 - 08-Apr-20
Unknown*	1,540	0.470	Ordinary	18:21:30 - 08-Apr-20
Unknown*	39,994	0.519	Ordinary	18:21:32 - 08-Apr-20
Unknown*	11,960	0.198	Ordinary	08:54:49 - 07-Jan-20
Unknown*	11,960	0.198	Ordinary	08:54:49 - 07-Jan-20
Unknown*	316,222	0.202	Ordinary	16:26:05 - 03-Jan-20
Unknown*	316,222	0.202	Ordinary	16:26:05 - 03-Jan-20
Unknown*	190,444	0.199	Ordinary Delayed publication Historical	16:27:55 - 02-Jan-20
Unknown*	190,444	0.199	Ordinary Delayed publication Historical	16:27:55 - 02-Jan-20
Unknown*	134,409	0.199	Ordinary	12:52:26 - 31-Dec-19

Date	Open	High	Low	Close
Share Price History for Biophytis Ord
Time period: to
7^th Apr 2020 (Tue)	0	0.00	0.00	0
6^th Apr 2020 (Mon)	0	0.00	0.00	0
3^rd Apr 2020 (Fri)	0	0.00	0.00	0
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,822.34

Change144.61

Recent Trades History Biophytis Ord (0D1W)