Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price

Price €0.1448 on 15-07-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D1W Shares
Last Trade: Unknown 500.00 at €0.1448
Day's Volume: 2,540
Last Close: €0.1448
Open: €0.00
ISIN: FR001400OLP5
Day's Range €0.00 - €0.00
52wk Range: €0.131 - €0.65
Market Capitalisation: €3m
VWAP: €0.145781
Shares in Issue: 23m

Biophytis Ord (0D1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.1448 SI Trade
15:36:06 - 15-Jul-25
Unknown* 87 €0.1448 SI Trade
15:26:50 - 15-Jul-25
Unknown* 164 €0.1448 SI Trade
15:26:34 - 15-Jul-25
Unknown* 164 €0.1448 SI Trade
15:26:23 - 15-Jul-25
Unknown* 164 €0.1448 SI Trade
15:26:07 - 15-Jul-25
Unknown* 164 €0.1448 SI Trade
15:25:52 - 15-Jul-25
Unknown* 56 €0.145 SI Trade
15:25:52 - 15-Jul-25
Unknown* 108 €0.146 SI Trade
14:54:50 - 15-Jul-25
Unknown* 26 €0.146 SI Trade
14:50:42 - 15-Jul-25
Unknown* 134 €0.146 SI Trade
14:48:13 - 15-Jul-25
See more Biophytis Ord trades

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.1396 0.1396 0.1396 0.1396 3,649
11th Jul 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
10th Jul 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
9th Jul 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
8th Jul 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
7th Jul 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
4th Jul 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
3rd Jul 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
2nd Jul 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
1st Jul 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
30th Jun 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
27th Jun 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
26th Jun 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
25th Jun 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
24th Jun 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
23rd Jun 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 0
20th Jun 2025 (Fri) 0.1346 0.1346 0.1346 0.1346 0
19th Jun 2025 (Thu) 0.1346 0.1346 0.1346 0.1346 0
18th Jun 2025 (Wed) 0.1346 0.1346 0.1346 0.1346 0
17th Jun 2025 (Tue) 0.1346 0.1346 0.1346 0.1346 0
16th Jun 2025 (Mon) 0.1346 0.1346 0.1346 0.1346 212
See more Biophytis Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered