Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
9th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
8th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
7th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
6th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
3rd Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
2nd Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
1st Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
30th Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
29th Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
26th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Jun 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
23rd Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
22nd Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
19th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
18th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
17th Jun 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
16th Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
15th Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
12th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 1,475
11th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 698,351
10th Jun 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 2,087
9th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 26,450
8th Jun 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 97
5th Jun 2026 (Fri) 0.0192 0.0192 0.0192 0.0192 302
4th Jun 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 0
3rd Jun 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 646
2nd Jun 2026 (Tue) 0.0188 0.0188 0.0188 0.0188 72,872
1st Jun 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 534
29th May 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
28th May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 100,088
27th May 2026 (Wed) 0.0208 0.0208 0.0208 0.0208 0
26th May 2026 (Tue) 0.0208 0.0208 0.0208 0.0208 3,952
25th May 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 0
22nd May 2026 (Fri) 0.0188 0.0188 0.0188 0.0188 199,524
21st May 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 108,717
20th May 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 1,008
19th May 2026 (Tue) 0.0192 0.0192 0.0192 0.0192 157,062
18th May 2026 (Mon) 0.0233 0.0233 0.0233 0.0233 476
15th May 2026 (Fri) 0.0233 0.0233 0.0233 0.0233 161,235
14th May 2026 (Thu) 0.021 0.021 0.021 0.021 441,539
13th May 2026 (Wed) 0.02075 0.02075 0.02075 0.02075 13,893
12th May 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 21,934
11th May 2026 (Mon) 0.0227 0.0227 0.0227 0.0227 13,788
FTSE 100 Latest
Value10,497.29
Change24.84