Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.0526 0.0526 0.0526 0.0526 5,530,333
3rd Sep 2026 (Thu) 0.0526 0.0526 0.0526 0.0526 2,286,982
2nd Sep 2026 (Wed) 0.0526 0.0526 0.0526 0.0526 2,173,775
1st Sep 2026 (Tue) 0.0526 0.0526 0.0526 0.0526 477,260
31st Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 0
28th Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 648,951
27th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 445,152
26th Aug 2026 (Wed) 0.1012 0.1012 0.1012 0.1012 218,648
25th Aug 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 430,792
24th Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 430,162
21st Aug 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 371,898
20th Aug 2026 (Thu) 0.1012 0.1012 0.1012 0.1012 780,458
19th Aug 2026 (Wed) 0.127 0.127 0.127 0.127 1,822,810
18th Aug 2026 (Tue) 0.127 0.127 0.127 0.127 728,752
17th Aug 2026 (Mon) 0.11 0.11 0.11 0.11 574,754
14th Aug 2026 (Fri) 0.029 0.029 0.029 0.029 2,343,127
13th Aug 2026 (Thu) 0.029 0.029 0.029 0.029 2,156,311
12th Aug 2026 (Wed) 0.029 0.029 0.029 0.029 60,548
11th Aug 2026 (Tue) 0.0284 0.0284 0.0284 0.0284 22,804
10th Aug 2026 (Mon) 0.0346 0.0346 0.0346 0.0346 95,100
7th Aug 2026 (Fri) 0.0424 0.0424 0.0424 0.0424 39,093
6th Aug 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 313,702
5th Aug 2026 (Wed) 0.0424 0.0424 0.0424 0.0424 642,985
4th Aug 2026 (Tue) 0.0424 0.0424 0.0424 0.0424 1,246,257
3rd Aug 2026 (Mon) 0.0424 0.0424 0.0424 0.0424 305,529
31st Jul 2026 (Fri) 0.0057 0.0057 0.0057 0.0057 403,038
30th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
29th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
28th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
27th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
24th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
23rd Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
22nd Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
21st Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
20th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
17th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
16th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
15th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
14th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
13th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
10th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
9th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
8th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
7th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
6th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
FTSE 100 Latest
Value10,831.09
Change-0.43