Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 68,851
29th Oct 2026 (Thu) 0.03315 0.03315 0.03315 0.03315 108,804
28th Oct 2026 (Wed) 0.0343 0.0343 0.0343 0.0343 44,826
27th Oct 2026 (Tue) 0.0343 0.0343 0.0343 0.0343 9,443
26th Oct 2026 (Mon) 0.0339 0.0339 0.0339 0.0339 485,800
23rd Oct 2026 (Fri) 0.0352 0.0352 0.0352 0.0352 993,195
22nd Oct 2026 (Thu) 0.0319 0.0319 0.0319 0.0319 138,032
21st Oct 2026 (Wed) 0.03375 0.03375 0.03375 0.03375 3,964
20th Oct 2026 (Tue) 0.0316 0.0316 0.0316 0.0316 926,703
19th Oct 2026 (Mon) 0.03875 0.03875 0.03875 0.03875 260,470
16th Oct 2026 (Fri) 0.041 0.041 0.041 0.041 320,181
15th Oct 2026 (Thu) 0.0405 0.0405 0.0405 0.0405 110,561
14th Oct 2026 (Wed) 0.04365 0.04365 0.04365 0.04365 185,803
13th Oct 2026 (Tue) 0.0468 0.0468 0.0468 0.0468 11,159
12th Oct 2026 (Mon) 0.048 0.048 0.048 0.048 6,931
9th Oct 2026 (Fri) 0.0483 0.0483 0.0483 0.0483 89,959
8th Oct 2026 (Thu) 0.04615 0.04615 0.04615 0.04615 245,460
7th Oct 2026 (Wed) 0.0505 0.0505 0.0505 0.0505 728,504
6th Oct 2026 (Tue) 0.04675 0.04675 0.04675 0.04675 9,396
5th Oct 2026 (Mon) 0.0479 0.0479 0.0479 0.0479 921,018
2nd Oct 2026 (Fri) 0.0457 0.0457 0.0457 0.0457 398,074
1st Oct 2026 (Thu) 0.0485 0.0485 0.0485 0.0485 14,180
30th Sep 2026 (Wed) 0.0451 0.0451 0.0451 0.0451 828,770
29th Sep 2026 (Tue) 0.0451 0.0451 0.0451 0.0451 1,186,611
28th Sep 2026 (Mon) 0.0451 0.0451 0.0451 0.0451 74,460
25th Sep 2026 (Fri) 0.04675 0.04675 0.04675 0.04675 135,772
24th Sep 2026 (Thu) 0.0483 0.0483 0.0483 0.0483 375,137
23rd Sep 2026 (Wed) 0.04945 0.04945 0.04945 0.04945 1,017,310
22nd Sep 2026 (Tue) 0.0466 0.0466 0.0466 0.0466 2,011,624
21st Sep 2026 (Mon) 0.0484 0.0484 0.0484 0.0484 448,335
18th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 1,464,967
17th Sep 2026 (Thu) 0.0503 0.0503 0.0503 0.0503 2,004,155
16th Sep 2026 (Wed) 0.047 0.047 0.047 0.047 643,037
15th Sep 2026 (Tue) 0.0495 0.0495 0.0495 0.0495 591,899
14th Sep 2026 (Mon) 0.0495 0.0495 0.0495 0.0495 778,395
11th Sep 2026 (Fri) 0.0649 0.0649 0.0649 0.0649 3,043,747
10th Sep 2026 (Thu) 0.0649 0.0649 0.0649 0.0649 729,226
9th Sep 2026 (Wed) 0.06935 0.06935 0.06935 0.06935 2,442,889
8th Sep 2026 (Tue) 0.06935 0.06935 0.06935 0.06935 2,914,778
7th Sep 2026 (Mon) 0.06935 0.06935 0.06935 0.06935 988,098
4th Sep 2026 (Fri) 0.0526 0.0526 0.0526 0.0526 5,530,333
3rd Sep 2026 (Thu) 0.0526 0.0526 0.0526 0.0526 2,286,982
2nd Sep 2026 (Wed) 0.0526 0.0526 0.0526 0.0526 2,173,775
1st Sep 2026 (Tue) 0.0526 0.0526 0.0526 0.0526 477,260
31st Aug 2026 (Mon) 0.1012 0.1012 0.1012 0.1012 0
FTSE 100 Latest
Value10,729.78
Change7.71