Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0424 0.0424 0.0424 0.0424 39,093
6th Aug 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 313,702
5th Aug 2026 (Wed) 0.0424 0.0424 0.0424 0.0424 642,985
4th Aug 2026 (Tue) 0.0424 0.0424 0.0424 0.0424 1,246,257
3rd Aug 2026 (Mon) 0.0424 0.0424 0.0424 0.0424 305,529
31st Jul 2026 (Fri) 0.0057 0.0057 0.0057 0.0057 403,038
30th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
29th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
28th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
27th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
24th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
23rd Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
22nd Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
21st Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
20th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
17th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
16th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
15th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
14th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
13th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
10th Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
9th Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
8th Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
7th Jul 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
6th Jul 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
3rd Jul 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
2nd Jul 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
1st Jul 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
30th Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
29th Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
26th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Jun 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
23rd Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
22nd Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
19th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 0
18th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
17th Jun 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 0
16th Jun 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 0
15th Jun 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 0
12th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 1,475
11th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 698,351
10th Jun 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 2,087
9th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 26,450
8th Jun 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 97
FTSE 100 Latest
Value10,901.09
Change33.20