Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.0165 0.0165 0.0165 0.0165 1,475
11th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 698,351
10th Jun 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 2,087
9th Jun 2026 (Tue) 0.02 0.02 0.02 0.02 26,450
8th Jun 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 97
5th Jun 2026 (Fri) 0.0192 0.0192 0.0192 0.0192 302
4th Jun 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 0
3rd Jun 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 646
2nd Jun 2026 (Tue) 0.0188 0.0188 0.0188 0.0188 72,872
1st Jun 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 534
29th May 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
28th May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 100,088
27th May 2026 (Wed) 0.0208 0.0208 0.0208 0.0208 0
26th May 2026 (Tue) 0.0208 0.0208 0.0208 0.0208 3,952
25th May 2026 (Mon) 0.0188 0.0188 0.0188 0.0188 0
22nd May 2026 (Fri) 0.0188 0.0188 0.0188 0.0188 199,524
21st May 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 108,717
20th May 2026 (Wed) 0.0192 0.0192 0.0192 0.0192 1,008
19th May 2026 (Tue) 0.0192 0.0192 0.0192 0.0192 157,062
18th May 2026 (Mon) 0.0233 0.0233 0.0233 0.0233 476
15th May 2026 (Fri) 0.0233 0.0233 0.0233 0.0233 161,235
14th May 2026 (Thu) 0.021 0.021 0.021 0.021 441,539
13th May 2026 (Wed) 0.02075 0.02075 0.02075 0.02075 13,893
12th May 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 21,934
11th May 2026 (Mon) 0.0227 0.0227 0.0227 0.0227 13,788
8th May 2026 (Fri) 0.0227 0.0227 0.0227 0.0227 50,000
7th May 2026 (Thu) 0.021 0.021 0.021 0.021 209,797
6th May 2026 (Wed) 0.0201 0.0201 0.0201 0.0201 445,937
5th May 2026 (Tue) 0.0183 0.0183 0.0183 0.0183 55,779
4th May 2026 (Mon) 0.021 0.021 0.021 0.021 0
1st May 2026 (Fri) 0.021 0.021 0.021 0.021 0
30th Apr 2026 (Thu) 0.021 0.021 0.021 0.021 42,774
29th Apr 2026 (Wed) 0.02565 0.02565 0.02565 0.02565 126,051
28th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 642,344
27th Apr 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 565,568
24th Apr 2026 (Fri) 0.021782 0.021782 0.021782 0.021782 937,652
23rd Apr 2026 (Thu) 0.0209 0.0209 0.0209 0.0209 139,041
22nd Apr 2026 (Wed) 0.0158 0.0158 0.0158 0.0158 12,934
21st Apr 2026 (Tue) 0.0162 0.0162 0.0162 0.0162 5,050
20th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 51,808
17th Apr 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 1,000
16th Apr 2026 (Thu) 0.0172 0.0172 0.0172 0.0172 213,966
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 45,375
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 35,910
13th Apr 2026 (Mon) 0.0172 0.0172 0.0172 0.0172 11,350
FTSE 100 Latest
Value10,471.72
Change167.84