Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biophytis Ord (0D1W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 642,344
27th Apr 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 565,568
24th Apr 2026 (Fri) 0.021782 0.021782 0.021782 0.021782 937,652
23rd Apr 2026 (Thu) 0.0209 0.0209 0.0209 0.0209 139,041
22nd Apr 2026 (Wed) 0.0158 0.0158 0.0158 0.0158 12,934
21st Apr 2026 (Tue) 0.0162 0.0162 0.0162 0.0162 5,050
20th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 51,808
17th Apr 2026 (Fri) 0.0169 0.0169 0.0169 0.0169 1,000
16th Apr 2026 (Thu) 0.0172 0.0172 0.0172 0.0172 213,966
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 45,375
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 35,910
13th Apr 2026 (Mon) 0.0172 0.0172 0.0172 0.0172 11,350
10th Apr 2026 (Fri) 0.0164 0.0164 0.0164 0.0164 147,541
9th Apr 2026 (Thu) 0.0171 0.0171 0.0171 0.0171 18,559
8th Apr 2026 (Wed) 0.018 0.018 0.018 0.018 86,458
7th Apr 2026 (Tue) 0.0161 0.0161 0.0161 0.0161 6,318
6th Apr 2026 (Mon) 0.0173 0.0173 0.0173 0.0173 0
3rd Apr 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 0
2nd Apr 2026 (Thu) 0.0173 0.0173 0.0173 0.0173 398,253
1st Apr 2026 (Wed) 0.0183 0.0183 0.0183 0.0183 7,197
31st Mar 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 33,426
30th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 49,917
27th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0199 165,873
26th Mar 2026 (Thu) 0.0252 0.0252 0.0252 0.0252 124,759
25th Mar 2026 (Wed) 0.025 0.025 0.025 0.025 31,254
24th Mar 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 13,213
23rd Mar 2026 (Mon) 0.027 0.027 0.027 0.027 49,834
20th Mar 2026 (Fri) 0.026327 0.026327 0.026327 0.026327 12,208
19th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 94,526
18th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 37,279
17th Mar 2026 (Tue) 0.029 0.029 0.029 0.029 76,635
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 86,804
13th Mar 2026 (Fri) 0.0323 0.0323 0.0323 0.0323 80,866
12th Mar 2026 (Thu) 0.0316 0.0316 0.0316 0.0316 97,669
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 509,463
10th Mar 2026 (Tue) 0.0449 0.0449 0.0449 0.0449 9,768
9th Mar 2026 (Mon) 0.0455 0.0455 0.0455 0.0455 7,539
6th Mar 2026 (Fri) 0.0439 0.0439 0.0439 0.0439 3,424
5th Mar 2026 (Thu) 0.0469 0.0469 0.0469 0.0469 5,994
4th Mar 2026 (Wed) 0.0495 0.0495 0.0495 0.0495 5,436
3rd Mar 2026 (Tue) 0.0513 0.0513 0.0513 0.0513 22,511
2nd Mar 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 1,133
FTSE 100 Latest
Value10,213.11
Change-119.68