| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,243 | €0.0319 | OTC Trade |
15:43:43 - 07-Aug-26 |
| Unknown* | 246 | €0.0311 | OTC Trade |
14:45:57 - 07-Aug-26 |
| Unknown* | 583 | €0.0312 | OTC Trade |
14:43:20 - 07-Aug-26 |
| Unknown* | 1,497 | €0.0312 | OTC Trade |
14:38:38 - 07-Aug-26 |
| Unknown* | 1,831 | €0.0317 | OTC Trade |
14:35:50 - 07-Aug-26 |
| Unknown* | 142 | €0.032 | OTC Trade |
13:38:35 - 07-Aug-26 |
| Unknown* | 144 | €0.032 | OTC Trade |
13:35:47 - 07-Aug-26 |
| Unknown* | 186 | €0.032 | OTC Trade |
13:35:32 - 07-Aug-26 |
| Unknown* | 3,173 | €0.0318 | OTC Trade |
13:08:18 - 07-Aug-26 |
| Unknown* | 14,044 | €0.0326 | OTC Trade |
13:07:46 - 07-Aug-26 |
| Unknown* | 2,418 | €0.0329 | OTC Trade |
12:36:13 - 07-Aug-26 |
| Unknown* | 322 | €0.0335 | SI Trade |
08:10:49 - 07-Aug-26 |
| Unknown* | 2,192 | €0.035 | OTC Trade |
08:09:01 - 07-Aug-26 |
| Unknown* | 3,072 | €0.0358 | OTC Trade |
08:07:49 - 07-Aug-26 |
| Unknown* | 5,756 | €0.0376 | OTC Trade |
16:18:52 - 06-Aug-26 |
| Unknown* | 18,158 | €0.0377 | OTC Trade |
16:17:31 - 06-Aug-26 |
| Unknown* | 3,695 | €0.037 | OTC Trade |
15:50:44 - 06-Aug-26 |
| Unknown* | 693 | €0.037 | OTC Trade |
15:50:44 - 06-Aug-26 |
| Unknown* | 586 | €0.037 | OTC Trade |
15:50:44 - 06-Aug-26 |
| Unknown* | 932 | €0.0364 | OTC Trade |
14:59:33 - 06-Aug-26 |
| Unknown* | 1,252 | €0.0364 | OTC Trade |
14:59:33 - 06-Aug-26 |
| Unknown* | 1,950 | €0.04 | OTC Trade |
13:51:19 - 06-Aug-26 |
| Unknown* | 63,381 | €0.04 | OTC Trade |
13:03:30 - 06-Aug-26 |
| Unknown* | 200 | €0.04 | SI Trade |
12:27:42 - 06-Aug-26 |
| Unknown* | 1,000 | €0.0408 | OTC Trade |
12:04:38 - 06-Aug-26 |
| Unknown* | 68 | €0.041 | SI Trade |
11:17:44 - 06-Aug-26 |
| Unknown* | 480 | €0.0418 | SI Trade |
10:58:47 - 06-Aug-26 |
| Unknown* | 2,192 | €0.0415 | OTC Trade |
10:38:34 - 06-Aug-26 |
| Unknown* | 51,074 | €0.0411 | OTC Trade |
08:55:51 - 06-Aug-26 |
| Unknown* | 17,500 | €0.0424 | OTC Trade |
08:37:20 - 06-Aug-26 |
| Unknown* | 6,248 | €0.0395 | OTC Trade |
08:31:16 - 06-Aug-26 |
| Unknown* | 18,022 | €0.042 | OTC Trade |
08:28:12 - 06-Aug-26 |
| Unknown* | 8,577 | €0.042 | OTC Trade |
08:28:12 - 06-Aug-26 |
| Unknown* | 17,987 | €0.042 | OTC Trade |
08:28:12 - 06-Aug-26 |
| Unknown* | 2,030 | €0.042 | OTC Trade |
08:27:41 - 06-Aug-26 |
| Unknown* | 91,921 | €0.0429 | OTC Trade |
08:27:20 - 06-Aug-26 |
| Unknown* | 473 | €0.0446 | OTC Trade |
16:14:02 - 05-Aug-26 |
| Unknown* | 347 | €0.0445 | OTC Trade |
16:01:39 - 05-Aug-26 |
| Unknown* | 8,577 | €0.0447 | OTC Trade |
15:43:21 - 05-Aug-26 |
| Unknown* | 973 | €0.0447 | OTC Trade |
15:30:32 - 05-Aug-26 |
| Unknown* | 970 | €0.0455 | OTC Trade |
15:18:52 - 05-Aug-26 |
| Unknown* | 4,435 | €0.0452 | OTC Trade |
15:17:17 - 05-Aug-26 |
| Unknown* | 941 | €0.046 | OTC Trade |
14:58:30 - 05-Aug-26 |
| Unknown* | 15,000 | €0.046 | SI Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 1,347 | €0.0455 | OTC Trade |
14:54:47 - 05-Aug-26 |
| Unknown* | 218 | €0.045 | OTC Trade |
14:54:32 - 05-Aug-26 |
| Unknown* | 2,088 | €0.044 | OTC Trade |
14:50:19 - 05-Aug-26 |
| Unknown* | 2,088 | €0.0456 | OTC Trade |
14:43:02 - 05-Aug-26 |
| Unknown* | 5,937 | €0.0456 | OTC Trade |
14:42:53 - 05-Aug-26 |
| Unknown* | 973 | €0.0445 | OTC Trade |
13:57:13 - 05-Aug-26 |
| Unknown* | 1,409 | €0.0441 | OTC Trade |
13:37:41 - 05-Aug-26 |
| Unknown* | 4,435 | €0.0443 | OTC Trade |
13:34:04 - 05-Aug-26 |
| Unknown* | 4,473 | €0.0426 | OTC Trade |
13:31:10 - 05-Aug-26 |
| Unknown* | 3,854 | €0.0449 | OTC Trade |
13:26:28 - 05-Aug-26 |
| Unknown* | 15,420 | €0.045 | SI Trade |
13:20:58 - 05-Aug-26 |
| Unknown* | 445 | €0.045 | OTC Trade |
13:17:44 - 05-Aug-26 |
| Unknown* | 2,719 | €0.047 | OTC Trade |
13:08:14 - 05-Aug-26 |
| Unknown* | 11,843 | €0.0475 | OTC Trade |
12:39:16 - 05-Aug-26 |
| Unknown* | 2,034 | €0.0473 | OTC Trade |
12:29:20 - 05-Aug-26 |
| Unknown* | 21,810 | €0.0473 | OTC Trade |
12:18:32 - 05-Aug-26 |
| Unknown* | 2,034 | €0.0477 | OTC Trade |
11:55:49 - 05-Aug-26 |
| Unknown* | 363 | €0.0477 | OTC Trade |
11:08:01 - 05-Aug-26 |
| Unknown* | 22,915 | €0.0478 | OTC Trade |
10:14:20 - 05-Aug-26 |
| Unknown* | 727 | €0.0486 | SI Trade |
09:53:39 - 05-Aug-26 |
| Unknown* | 1,723 | €0.0486 | SI Trade |
09:53:33 - 05-Aug-26 |
| Unknown* | 25,000 | €0.0488 | SI Trade |
09:49:08 - 05-Aug-26 |
| Unknown* | 1,497 | €0.0479 | OTC Trade |
09:42:43 - 05-Aug-26 |
| Unknown* | 258 | €0.0478 | OTC Trade |
09:38:26 - 05-Aug-26 |
| Unknown* | 250 | €0.0478 | OTC Trade |
09:38:26 - 05-Aug-26 |
| Unknown* | 719 | €0.0482 | OTC Trade |
09:26:43 - 05-Aug-26 |
| Unknown* | 3,321 | €0.0482 | OTC Trade |
09:16:27 - 05-Aug-26 |
| Unknown* | 256,454 | €0.0453 | OTC Trade |
08:58:19 - 05-Aug-26 |
| Unknown* | 37,379 | €0.0487 | OTC Trade |
08:42:33 - 05-Aug-26 |
| Unknown* | 3,321 | €0.0478 | OTC Trade |
08:36:37 - 05-Aug-26 |
| Unknown* | 10,204 | €0.049 | SI Trade |
08:30:55 - 05-Aug-26 |
| Unknown* | 35,000 | €0.049 | SI Trade |
08:30:35 - 05-Aug-26 |
| Unknown* | 131 | €0.0485 | SI Trade |
08:28:51 - 05-Aug-26 |
| Unknown* | 2,970 | €0.0482 | OTC Trade |
08:20:15 - 05-Aug-26 |
| Unknown* | 875 | €0.048 | OTC Trade |
08:19:52 - 05-Aug-26 |
| Unknown* | 2,759 | €0.049 | OTC Trade |
08:19:45 - 05-Aug-26 |
| Unknown* | 1,301 | €0.047 | OTC Trade |
08:19:00 - 05-Aug-26 |
| Unknown* | 186 | €0.0464 | OTC Trade |
08:18:41 - 05-Aug-26 |
| Unknown* | 218 | €0.0464 | OTC Trade |
08:18:29 - 05-Aug-26 |
| Unknown* | 4,473 | €0.0493 | OTC Trade |
08:16:27 - 05-Aug-26 |
| Unknown* | 4,660 | €0.0481 | OTC Trade |
08:14:00 - 05-Aug-26 |
| Unknown* | 18,022 | €0.0529 | OTC Trade |
08:13:08 - 05-Aug-26 |
| Unknown* | 4,660 | €0.053 | OTC Trade |
08:13:02 - 05-Aug-26 |
| Unknown* | 17,987 | €0.053 | OTC Trade |
08:12:50 - 05-Aug-26 |
| Unknown* | 17,987 | €0.053 | OTC Trade |
08:12:37 - 05-Aug-26 |
| Unknown* | 693 | €0.05 | OTC Trade |
08:12:21 - 05-Aug-26 |
| Unknown* | 2,030 | €0.0448 | OTC Trade |
08:10:44 - 05-Aug-26 |
| Unknown* | 21,909 | €0.0435 | OTC Trade |
08:10:31 - 05-Aug-26 |
| Unknown* | 724 | €0.04 | OTC Trade |
08:08:16 - 05-Aug-26 |
| Unknown* | 4,931 | €0.04 | OTC Trade |
08:08:16 - 05-Aug-26 |
| Unknown* | 685 | €0.043 | OTC Trade |
08:08:16 - 05-Aug-26 |
| Unknown* | 21,810 | €0.0436 | OTC Trade |
08:08:16 - 05-Aug-26 |
| Unknown* | 303 | €0.0413 | OTC Trade |
16:24:41 - 04-Aug-26 |
| Unknown* | 4,931 | €0.0405 | OTC Trade |
16:20:39 - 04-Aug-26 |
| Unknown* | 1,985 | €0.04 | OTC Trade |
16:16:34 - 04-Aug-26 |
| Unknown* | 9,335 | €0.04 | OTC Trade |
16:16:26 - 04-Aug-26 |
| Unknown* | 3,382 | €0.0409 | OTC Trade |
16:15:19 - 04-Aug-26 |
| Unknown* | 4,426 | €0.0446 | OTC Trade |
15:52:08 - 04-Aug-26 |
| Unknown* | 277 | €0.0428 | OTC Trade |
15:35:09 - 04-Aug-26 |
| Unknown* | 4,426 | €0.049 | OTC Trade |
15:08:37 - 04-Aug-26 |
| Unknown* | 3,382 | €0.049 | OTC Trade |
15:06:07 - 04-Aug-26 |
| Unknown* | 816 | €0.0488 | OTC Trade |
15:05:03 - 04-Aug-26 |
| Unknown* | 875 | €0.0458 | OTC Trade |
14:54:28 - 04-Aug-26 |
| Unknown* | 1,266 | €0.045 | OTC Trade |
14:36:29 - 04-Aug-26 |
| Unknown* | 5,814 | €0.0441 | OTC Trade |
14:34:53 - 04-Aug-26 |
| Unknown* | 11,769 | €0.0441 | OTC Trade |
14:32:57 - 04-Aug-26 |
| Unknown* | 12,453 | €0.044 | OTC Trade |
14:32:31 - 04-Aug-26 |
| Unknown* | 9,505 | €0.044 | OTC Trade |
14:32:31 - 04-Aug-26 |
| Unknown* | 5,543 | €0.044 | OTC Trade |
14:32:30 - 04-Aug-26 |
| Unknown* | 310 | €0.045 | OTC Trade |
14:29:30 - 04-Aug-26 |
| Unknown* | 768 | €0.045 | OTC Trade |
14:29:30 - 04-Aug-26 |
| Unknown* | 557 | €0.045 | OTC Trade |
14:29:30 - 04-Aug-26 |
| Unknown* | 12,453 | €0.0474 | OTC Trade |
14:24:14 - 04-Aug-26 |
| Unknown* | 5,543 | €0.047 | OTC Trade |
14:22:22 - 04-Aug-26 |
| Unknown* | 9,505 | €0.0457 | OTC Trade |
14:20:14 - 04-Aug-26 |
| Unknown* | 8,836 | €0.043 | OTC Trade |
14:17:19 - 04-Aug-26 |
| Unknown* | 4,351 | €0.0461 | OTC Trade |
14:11:41 - 04-Aug-26 |
| Unknown* | 17,404 | €0.0461 | OTC Trade |
14:11:41 - 04-Aug-26 |
| Unknown* | 200 | €0.0499 | OTC Trade |
14:07:22 - 04-Aug-26 |
| Unknown* | 4,351 | €0.0499 | OTC Trade |
14:06:31 - 04-Aug-26 |
| Unknown* | 63,381 | €0.05 | OTC Trade |
14:01:00 - 04-Aug-26 |
| Unknown* | 347 | €0.05 | OTC Trade |
14:00:58 - 04-Aug-26 |
| Unknown* | 17,404 | €0.0499 | OTC Trade |
14:00:41 - 04-Aug-26 |
| Unknown* | 18,203 | €0.0486 | OTC Trade |
13:59:09 - 04-Aug-26 |
| Unknown* | 1,870 | €0.0486 | OTC Trade |
13:59:09 - 04-Aug-26 |
| Unknown* | 950 | €0.0486 | OTC Trade |
13:59:09 - 04-Aug-26 |
| Unknown* | 2,657 | €0.0486 | OTC Trade |
13:59:09 - 04-Aug-26 |
| Unknown* | 4,697 | €0.0486 | OTC Trade |
13:59:09 - 04-Aug-26 |
| Unknown* | 246 | €0.0529 | OTC Trade |
13:51:19 - 04-Aug-26 |
| Unknown* | 83,206 | €0.051 | OTC Trade |
13:29:21 - 04-Aug-26 |
| Unknown* | 91,921 | €0.0515 | OTC Trade |
13:28:34 - 04-Aug-26 |
| Unknown* | 92,502 | €0.0511 | OTC Trade |
13:28:03 - 04-Aug-26 |
| Unknown* | 68,574 | €0.0516 | OTC Trade |
13:27:27 - 04-Aug-26 |
| Unknown* | 69,645 | €0.0509 | OTC Trade |
13:26:57 - 04-Aug-26 |
| Unknown* | 742 | €0.0513 | OTC Trade |
13:19:50 - 04-Aug-26 |
| Unknown* | 3,211 | €0.0507 | OTC Trade |
13:19:32 - 04-Aug-26 |
| Unknown* | 5,814 | €0.0559 | OTC Trade |
13:02:49 - 04-Aug-26 |
| Unknown* | 303 | €0.055 | OTC Trade |
13:02:12 - 04-Aug-26 |
| Unknown* | 5,966 | €0.0546 | OTC Trade |
13:02:10 - 04-Aug-26 |
| Unknown* | 1,113 | €0.0546 | OTC Trade |
13:01:41 - 04-Aug-26 |
| Unknown* | 1,490 | €0.054 | SI Trade |
13:00:45 - 04-Aug-26 |
| Unknown* | 8,070 | €0.0538 | OTC Trade |
12:59:35 - 04-Aug-26 |
| Unknown* | 1,298 | €0.0537 | OTC Trade |
12:59:34 - 04-Aug-26 |
| Unknown* | 3,367 | €0.053 | OTC Trade |
12:53:29 - 04-Aug-26 |
| Unknown* | 3,367 | €0.0555 | OTC Trade |
12:52:42 - 04-Aug-26 |
| Unknown* | 7,642 | €0.0552 | OTC Trade |
12:50:30 - 04-Aug-26 |
| Unknown* | 7,642 | €0.0568 | OTC Trade |
12:49:26 - 04-Aug-26 |
| Unknown* | 8,949 | €0.0542 | OTC Trade |
12:48:06 - 04-Aug-26 |
| Unknown* | 6,312 | €0.0529 | OTC Trade |
12:48:06 - 04-Aug-26 |
| Unknown* | 4,442 | €0.0542 | OTC Trade |
12:48:01 - 04-Aug-26 |
| Unknown* | 1,870 | €0.058 | OTC Trade |
12:47:10 - 04-Aug-26 |
| Unknown* | 6,312 | €0.055 | OTC Trade |
12:46:16 - 04-Aug-26 |
| Unknown* | 8,836 | €0.055 | OTC Trade |
12:44:52 - 04-Aug-26 |
| Unknown* | 950 | €0.0548 | OTC Trade |
12:43:26 - 04-Aug-26 |
| Unknown* | 1,599 | €0.053 | OTC Trade |
12:41:09 - 04-Aug-26 |
| Unknown* | 4,431 | €0.0528 | OTC Trade |
12:40:24 - 04-Aug-26 |
| Unknown* | 2,412 | €0.0523 | OTC Trade |
12:37:40 - 04-Aug-26 |
| Unknown* | 5,966 | €0.0502 | OTC Trade |
12:31:24 - 04-Aug-26 |
| Unknown* | 2,657 | €0.049 | OTC Trade |
12:25:28 - 04-Aug-26 |
| Unknown* | 8,949 | €0.0485 | OTC Trade |
12:25:25 - 04-Aug-26 |
| Unknown* | 4,442 | €0.0469 | OTC Trade |
12:24:28 - 04-Aug-26 |
| Unknown* | 626 | €0.0462 | OTC Trade |
12:23:35 - 04-Aug-26 |
| Unknown* | 4,697 | €0.0462 | OTC Trade |
12:23:01 - 04-Aug-26 |
| Unknown* | 153 | €0.0454 | OTC Trade |
12:09:15 - 04-Aug-26 |
| Unknown* | 186 | €0.0465 | OTC Trade |
12:00:04 - 04-Aug-26 |
| Unknown* | 1,505 | €0.0463 | OTC Trade |
11:58:19 - 04-Aug-26 |
| Unknown* | 330 | €0.0475 | OTC Trade |
11:51:12 - 04-Aug-26 |
| Unknown* | 930 | €0.0466 | OTC Trade |
11:51:02 - 04-Aug-26 |
| Unknown* | 18,203 | €0.0477 | OTC Trade |
11:49:44 - 04-Aug-26 |
| Unknown* | 11,769 | €0.044 | OTC Trade |
11:38:37 - 04-Aug-26 |
| Unknown* | 5,364 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 23,273 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 2,553 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 3,423 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 22,590 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 31,595 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 1,276 | €0.0456 | OTC Trade |
11:20:20 - 04-Aug-26 |
| Unknown* | 4,889 | €0.0456 | OTC Trade |
11:20:09 - 04-Aug-26 |
| Unknown* | 1,310 | €0.0461 | OTC Trade |
11:13:59 - 04-Aug-26 |
| Unknown* | 200 | €0.0461 | OTC Trade |
11:12:56 - 04-Aug-26 |
| Unknown* | 228 | €0.0461 | OTC Trade |
11:12:56 - 04-Aug-26 |
| Unknown* | 188 | €0.0461 | OTC Trade |
11:12:56 - 04-Aug-26 |
| Unknown* | 930 | €0.0467 | OTC Trade |
11:06:38 - 04-Aug-26 |
| Unknown* | 1,521 | €0.0462 | OTC Trade |
11:05:53 - 04-Aug-26 |
| Unknown* | 814 | €0.0462 | OTC Trade |
11:05:53 - 04-Aug-26 |
| Unknown* | 2,561 | €0.0462 | OTC Trade |
11:05:53 - 04-Aug-26 |
| Unknown* | 20,050 | €0.0462 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 10,025 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 3,345 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 1,636 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 24,376 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 836 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 133 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 834 | €0.0467 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 283 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |
| Unknown* | 17,364 | €0.0463 | OTC Trade |
11:05:52 - 04-Aug-26 |