| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,669 | €0.0457 | OTC Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 4,669 | €0.0457 | SI Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 4,669 | €0.0457 | SI Trade |
14:57:01 - 02-Oct-26 |
| Unknown* | 477 | €0.0459 | OTC Trade |
14:50:44 - 02-Oct-26 |
| Unknown* | 93,608 | €0.046 | SI Trade |
14:38:54 - 02-Oct-26 |
| Unknown* | 4,815 | €0.0461 | OTC Trade |
14:00:44 - 02-Oct-26 |
| Unknown* | 2,573 | €0.0463 | OTC Trade |
13:49:09 - 02-Oct-26 |
| Unknown* | 4,000 | €0.0463 | OTC Trade |
13:48:01 - 02-Oct-26 |
| Unknown* | 4,000 | €0.0463 | SI Trade |
13:48:01 - 02-Oct-26 |
| Unknown* | 2,154 | €0.0464 | OTC Trade |
09:58:23 - 02-Oct-26 |
| Unknown* | 6,513 | €0.046 | SI Trade |
09:50:54 - 02-Oct-26 |
| Unknown* | 5,274 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 1,346 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 5,274 | €0.0458 | SI Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 1,825 | €0.0458 | SI Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 1,825 | €0.0458 | SI Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 5,274 | €0.0458 | SI Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 1,824 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 10,886 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 60,589 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 9,810 | €0.0458 | OTC Trade |
09:17:20 - 02-Oct-26 |
| Unknown* | 150,000 | €0.0459 | SI Trade |
09:04:54 - 02-Oct-26 |
| Unknown* | 1,100 | €0.0459 | SI Trade |
09:04:53 - 02-Oct-26 |
| Unknown* | 10,900 | €0.0461 | SI Trade |
08:38:36 - 02-Oct-26 |
| Unknown* | 3,999 | €0.0475 | OTC Trade |
15:08:14 - 01-Oct-26 |
| Unknown* | 99 | €0.0485 | SI Trade |
14:13:54 - 01-Oct-26 |
| Unknown* | 99 | €0.0485 | SI Trade |
14:13:54 - 01-Oct-26 |
| Unknown* | 99 | €0.0485 | OTC Trade |
14:13:54 - 01-Oct-26 |
| Unknown* | 186 | €0.0492 | OTC Trade |
13:35:35 - 01-Oct-26 |
| Unknown* | 3,999 | €0.05 | OTC Trade |
11:48:11 - 01-Oct-26 |
| Unknown* | 1,003 | €0.0474 | OTC Trade |
10:12:17 - 01-Oct-26 |
| Unknown* | 1,003 | €0.0474 | SI Trade |
10:12:17 - 01-Oct-26 |
| Unknown* | 1,003 | €0.0474 | SI Trade |
10:12:17 - 01-Oct-26 |
| Unknown* | 337 | €0.0483 | OTC Trade |
08:27:17 - 01-Oct-26 |
| Unknown* | 2,353 | €0.0488 | OTC Trade |
08:00:29 - 01-Oct-26 |
| Unknown* | 2,161 | €0.0502 | OTC Trade |
16:19:42 - 30-Sep-26 |
| Unknown* | 337 | €0.0517 | OTC Trade |
16:01:21 - 30-Sep-26 |
| Unknown* | 12,303 | €0.0504 | OTC Trade |
15:58:13 - 30-Sep-26 |
| Unknown* | 1,048 | €0.0495 | OTC Trade |
14:15:49 - 30-Sep-26 |
| Unknown* | 96,822 | €0.05 | OTC Trade |
14:07:05 - 30-Sep-26 |
| Unknown* | 3,520 | €0.05 | OTC Trade |
14:06:59 - 30-Sep-26 |
| Unknown* | 32,616 | €0.0495 | OTC Trade |
13:51:57 - 30-Sep-26 |
| Unknown* | 68,749 | €0.0495 | OTC Trade |
13:49:22 - 30-Sep-26 |
| Unknown* | 2,000 | €0.05 | OTC Trade |
13:16:00 - 30-Sep-26 |
| Unknown* | 46,789 | €0.0493 | OTC Trade |
09:19:20 - 30-Sep-26 |
| Unknown* | 46,789 | €0.0493 | SI Trade |
09:19:20 - 30-Sep-26 |
| Unknown* | 46,789 | €0.0493 | SI Trade |
09:19:20 - 30-Sep-26 |
| Unknown* | 150,000 | €0.05 | SI Trade |
09:17:38 - 30-Sep-26 |
| Unknown* | 8,876 | €0.0497 | OTC Trade |
08:46:45 - 30-Sep-26 |
| Unknown* | 150,000 | €0.0492 | SI Trade |
08:38:04 - 30-Sep-26 |
| Unknown* | 150,000 | €0.0492 | SI Trade |
08:38:04 - 30-Sep-26 |
| Unknown* | 1,239 | €0.0503 | OTC Trade |
08:16:38 - 30-Sep-26 |
| Unknown* | 145 | €0.0503 | OTC Trade |
08:16:38 - 30-Sep-26 |
| Unknown* | 735 | €0.0512 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 1,689 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 283 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 244 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 77 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 289 | €0.0527 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 3,654 | €0.0527 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 582 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 1,034 | €0.0513 | OTC Trade |
08:00:02 - 30-Sep-26 |
| Unknown* | 50,000 | €0.053 | OTC Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 50,000 | €0.053 | OTC Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 50,000 | €0.053 | OTC Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 50,000 | €0.053 | OTC Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 50,000 | €0.053 | OTC Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 32,747 | €0.0525 | OTC Trade |
16:27:23 - 29-Sep-26 |
| Unknown* | 17,253 | €0.0525 | OTC Trade |
16:24:55 - 29-Sep-26 |
| Unknown* | 76,482 | €0.0517 | OTC Trade |
16:16:03 - 29-Sep-26 |
| Unknown* | 1,011 | €0.0493 | OTC Trade |
14:35:09 - 29-Sep-26 |
| Unknown* | 1,012 | €0.0493 | SI Trade |
14:35:09 - 29-Sep-26 |
| Unknown* | 1,012 | €0.0493 | SI Trade |
14:35:09 - 29-Sep-26 |
| Unknown* | 32,616 | €0.0502 | OTC Trade |
14:33:11 - 29-Sep-26 |
| Unknown* | 32,617 | €0.0502 | SI Trade |
14:33:11 - 29-Sep-26 |
| Unknown* | 81,463 | €0.0502 | OTC Trade |
14:32:26 - 29-Sep-26 |
| Unknown* | 33,513 | €0.0503 | OTC Trade |
14:11:15 - 29-Sep-26 |
| Unknown* | 33,514 | €0.0503 | SI Trade |
14:11:15 - 29-Sep-26 |
| Unknown* | 33,514 | €0.0503 | SI Trade |
14:11:15 - 29-Sep-26 |
| Unknown* | 9,938 | €0.05 | OTC Trade |
13:48:10 - 29-Sep-26 |
| Unknown* | 1,250 | €0.0515 | OTC Trade |
13:39:51 - 29-Sep-26 |
| Unknown* | 28 | €0.0515 | OTC Trade |
13:39:51 - 29-Sep-26 |
| Unknown* | 182 | €0.051 | OTC Trade |
12:47:07 - 29-Sep-26 |
| Unknown* | 757 | €0.051 | OTC Trade |
12:45:58 - 29-Sep-26 |
| Unknown* | 1,797 | €0.051 | OTC Trade |
12:45:46 - 29-Sep-26 |
| Unknown* | 456 | €0.051 | OTC Trade |
12:45:13 - 29-Sep-26 |
| Unknown* | 14,194 | €0.051 | OTC Trade |
12:31:20 - 29-Sep-26 |
| Unknown* | 9,652 | €0.051 | OTC Trade |
12:31:20 - 29-Sep-26 |
| Unknown* | 5,749 | €0.051 | OTC Trade |
12:20:25 - 29-Sep-26 |
| Unknown* | 2,512 | €0.051 | OTC Trade |
12:20:05 - 29-Sep-26 |
| Unknown* | 9,938 | €0.0525 | OTC Trade |
12:10:05 - 29-Sep-26 |
| Unknown* | 1,003 | €0.0527 | OTC Trade |
12:06:34 - 29-Sep-26 |
| Unknown* | 9,652 | €0.0527 | OTC Trade |
12:04:41 - 29-Sep-26 |
| Unknown* | 14,194 | €0.052 | OTC Trade |
11:56:46 - 29-Sep-26 |
| Unknown* | 2,145 | €0.0519 | OTC Trade |
11:56:02 - 29-Sep-26 |
| Unknown* | 3,669 | €0.0518 | OTC Trade |
11:53:54 - 29-Sep-26 |
| Unknown* | 1,034 | €0.0511 | OTC Trade |
11:46:14 - 29-Sep-26 |
| Unknown* | 1,035 | €0.0511 | SI Trade |
11:46:14 - 29-Sep-26 |
| Unknown* | 3,755 | €0.0501 | OTC Trade |
11:21:35 - 29-Sep-26 |
| Unknown* | 3,755 | €0.0501 | SI Trade |
11:21:35 - 29-Sep-26 |
| Unknown* | 3,755 | €0.0501 | SI Trade |
11:21:35 - 29-Sep-26 |
| Unknown* | 5,498 | €0.0509 | OTC Trade |
11:16:15 - 29-Sep-26 |
| Unknown* | 2,904 | €0.0506 | SI Trade |
11:15:46 - 29-Sep-26 |
| Unknown* | 2,904 | €0.0506 | OTC Trade |
11:15:46 - 29-Sep-26 |
| Unknown* | 2,904 | €0.0506 | SI Trade |
11:15:46 - 29-Sep-26 |
| Unknown* | 8,876 | €0.0497 | OTC Trade |
10:52:53 - 29-Sep-26 |
| Unknown* | 81,463 | €0.0476 | OTC Trade |
10:03:09 - 29-Sep-26 |
| Unknown* | 244 | €0.049 | OTC Trade |
09:05:52 - 29-Sep-26 |
| Unknown* | 19,646 | €0.0485 | OTC Trade |
09:05:24 - 29-Sep-26 |
| Unknown* | 19,646 | €0.0507 | OTC Trade |
08:57:48 - 29-Sep-26 |
| Unknown* | 20,426 | €0.0495 | OTC Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 4,089 | €0.0495 | OTC Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 10,394 | €0.0495 | OTC Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 10,395 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 20,427 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 4,090 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 10,395 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 20,427 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 4,090 | €0.04945 | SI Trade |
08:54:52 - 29-Sep-26 |
| Unknown* | 40,638 | €0.0493 | OTC Trade |
08:43:45 - 29-Sep-26 |
| Unknown* | 40,638 | €0.0493 | SI Trade |
08:43:45 - 29-Sep-26 |
| Unknown* | 40,638 | €0.0493 | SI Trade |
08:43:45 - 29-Sep-26 |
| Unknown* | 1,225 | €0.0496 | OTC Trade |
08:37:51 - 29-Sep-26 |
| Unknown* | 40,638 | €0.0492 | OTC Trade |
08:35:46 - 29-Sep-26 |
| Unknown* | 4,089 | €0.0489 | OTC Trade |
08:35:24 - 29-Sep-26 |
| Unknown* | 20,426 | €0.049 | OTC Trade |
08:33:03 - 29-Sep-26 |
| Unknown* | 502 | €0.0482 | OTC Trade |
08:29:17 - 29-Sep-26 |
| Unknown* | 503 | €0.0482 | SI Trade |
08:29:17 - 29-Sep-26 |
| Unknown* | 503 | €0.0482 | SI Trade |
08:29:17 - 29-Sep-26 |
| Unknown* | 10,394 | €0.048 | OTC Trade |
08:02:57 - 29-Sep-26 |
| Unknown* | 10,395 | €0.048 | SI Trade |
08:02:57 - 29-Sep-26 |
| Unknown* | 457 | €0.0451 | SI Trade |
15:01:14 - 28-Sep-26 |
| Unknown* | 11,377 | €0.0455 | SI Trade |
14:40:44 - 28-Sep-26 |
| Unknown* | 11,377 | €0.0455 | SI Trade |
14:40:44 - 28-Sep-26 |
| Unknown* | 50,000 | €0.045 | SI Trade |
08:58:54 - 28-Sep-26 |
| Unknown* | 318 | €0.046969 | Currency Conversion Negotiated Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 931 | €0.0466 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 79,996 | €0.04675 | SI Trade |
14:50:17 - 25-Sep-26 |
| Unknown* | 10,000 | €0.0466 | SI Trade |
11:53:26 - 25-Sep-26 |
| Unknown* | 40,000 | €0.04765 | SI Trade |
10:30:18 - 25-Sep-26 |
| Unknown* | 948 | €0.0465 | SI Trade |
10:15:10 - 25-Sep-26 |
| Unknown* | 948 | €0.0465 | SI Trade |
10:15:10 - 25-Sep-26 |
| Unknown* | 3,880 | €0.0474 | SI Trade |
08:35:54 - 25-Sep-26 |
| Unknown* | 40 | €0.0483 | SI Trade |
16:29:21 - 24-Sep-26 |
| Unknown* | 19,339 | €0.048 | OTC Trade |
15:28:45 - 24-Sep-26 |
| Unknown* | 7,339 | €0.0479 | OTC Trade |
15:21:31 - 24-Sep-26 |
| Unknown* | 527 | €0.0481 | OTC Trade |
15:10:21 - 24-Sep-26 |
| Unknown* | 2,320 | €0.0481 | OTC Trade |
15:10:13 - 24-Sep-26 |
| Unknown* | 2,056 | €0.0486 | OTC Trade |
14:40:55 - 24-Sep-26 |
| Unknown* | 2,057 | €0.0486 | SI Trade |
14:40:55 - 24-Sep-26 |
| Unknown* | 527 | €0.0482 | OTC Trade |
13:04:34 - 24-Sep-26 |
| Unknown* | 8,899 | €0.0486 | OTC Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,671 | €0.0486 | OTC Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,771 | €0.0486 | OTC Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 8,900 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,772 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,671 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,671 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 8,900 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 1,772 | €0.0486 | SI Trade |
10:08:53 - 24-Sep-26 |
| Unknown* | 100 | €0.0485 | SI Trade |
09:48:42 - 24-Sep-26 |
| Unknown* | 29,681 | €0.0486 | OTC Trade |
09:26:00 - 24-Sep-26 |
| Unknown* | 87,748 | €0.05 | OTC Trade |
08:42:11 - 24-Sep-26 |
| Unknown* | 87,748 | €0.05 | SI Trade |
08:42:11 - 24-Sep-26 |
| Unknown* | 87,748 | €0.05 | SI Trade |
08:42:11 - 24-Sep-26 |
| Unknown* | 2,320 | €0.0498 | OTC Trade |
08:08:54 - 24-Sep-26 |
| Unknown* | 1,856 | €0.0484 | OTC Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 1,857 | €0.0484 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 1,857 | €0.0484 | SI Trade |
08:04:55 - 24-Sep-26 |
| Unknown* | 2,990 | €0.05 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 8,899 | €0.0487 | OTC Trade |
16:07:31 - 23-Sep-26 |
| Unknown* | 7,932 | €0.0498 | OTC Trade |
15:19:32 - 23-Sep-26 |
| Unknown* | 128 | €0.0498 | OTC Trade |
15:19:32 - 23-Sep-26 |
| Unknown* | 17,620 | €0.0498 | OTC Trade |
15:17:19 - 23-Sep-26 |
| Unknown* | 285 | €0.0498 | OTC Trade |
15:17:19 - 23-Sep-26 |
| Unknown* | 9,690 | €0.0498 | OTC Trade |
15:16:27 - 23-Sep-26 |
| Unknown* | 156 | €0.0498 | OTC Trade |
15:16:27 - 23-Sep-26 |
| Unknown* | 1,771 | €0.0495 | OTC Trade |
15:13:24 - 23-Sep-26 |
| Unknown* | 283 | €0.0494 | OTC Trade |
13:21:34 - 23-Sep-26 |
| Unknown* | 284 | €0.0494 | SI Trade |
13:21:34 - 23-Sep-26 |
| Unknown* | 0 | €0.0487 | SI Trade |
13:08:14 - 23-Sep-26 |
| Unknown* | 222,971 | €0.04945 | SI Trade |
12:42:28 - 23-Sep-26 |
| Unknown* | 24,482 | €0.049 | OTC Trade |
12:31:49 - 23-Sep-26 |
| Unknown* | 20,230 | €0.049 | OTC Trade |
12:31:49 - 23-Sep-26 |
| Unknown* | 20,230 | €0.049 | SI Trade |
12:31:49 - 23-Sep-26 |
| Unknown* | 20,230 | €0.049 | SI Trade |
12:31:49 - 23-Sep-26 |
| Unknown* | 87,748 | €0.0499 | OTC Trade |
12:10:37 - 23-Sep-26 |
| Unknown* | 1,671 | €0.0502 | OTC Trade |
12:04:57 - 23-Sep-26 |
| Unknown* | 26,678 | €0.0509 | OTC Trade |
11:28:24 - 23-Sep-26 |
| Unknown* | 81,263 | €0.0509 | OTC Trade |
11:27:22 - 23-Sep-26 |
| Unknown* | 81,264 | €0.0509 | SI Trade |
11:27:22 - 23-Sep-26 |
| Unknown* | 300,000 | €0.04925 | SI Trade |
11:01:18 - 23-Sep-26 |
| Unknown* | 1,745 | €0.0495 | SI Trade |
10:57:00 - 23-Sep-26 |
| Unknown* | 1,868 | €0.05 | OTC Trade |
10:19:02 - 23-Sep-26 |
| Unknown* | 1,011 | €0.0503 | OTC Trade |
10:17:13 - 23-Sep-26 |
| Unknown* | 24,482 | €0.0501 | OTC Trade |
10:16:32 - 23-Sep-26 |
| Unknown* | 9,000 | €0.05 | SI Trade |
10:15:32 - 23-Sep-26 |
| Unknown* | 57 | €0.0488 | OTC Trade |
10:12:13 - 23-Sep-26 |
| Unknown* | 89 | €0.0488 | OTC Trade |
10:12:13 - 23-Sep-26 |
| Unknown* | 2,500 | €0.0488 | OTC Trade |
10:12:13 - 23-Sep-26 |