| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | €0.0163 | OTC Trade |
13:28:46 - 12-Jun-26 |
| Unknown* | 549 | €0.0161 | OTC Trade |
10:42:46 - 12-Jun-26 |
| Unknown* | 396 | €0.016 | OTC Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 4,305 | €0.0165 | OTC Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 1,934 | €0.0165 | OTC Trade |
12:57:42 - 11-Jun-26 |
| Unknown* | 4,369 | €0.0165 | OTC Trade |
12:57:41 - 11-Jun-26 |
| Unknown* | 2,217 | €0.0165 | OTC Trade |
12:57:41 - 11-Jun-26 |
| Unknown* | 0 | €0.0165 | SI Trade |
12:24:25 - 11-Jun-26 |
| Unknown* | 110,845 | €0.0163 | OTC Trade |
08:26:06 - 11-Jun-26 |
| Unknown* | 87,604 | €0.0165 | OTC Trade |
08:25:25 - 11-Jun-26 |
| Unknown* | 759 | €0.0168 | OTC Trade |
08:22:03 - 11-Jun-26 |
| Unknown* | 150,000 | €0.0165 | OTC Trade |
08:16:51 - 11-Jun-26 |
| Unknown* | 99,988 | €0.0165 | OTC Trade |
08:16:50 - 11-Jun-26 |
| Unknown* | 30,567 | €0.0168 | OTC Trade |
08:15:25 - 11-Jun-26 |
| Unknown* | 99,943 | €0.0167 | OTC Trade |
08:15:25 - 11-Jun-26 |
| Unknown* | 105,820 | €0.0168 | OTC Trade |
08:15:25 - 11-Jun-26 |
| Unknown* | 1,934 | €0.0179 | OTC Trade |
14:07:12 - 10-Jun-26 |
| Unknown* | 32 | €0.0192 | SI Trade |
08:01:08 - 10-Jun-26 |
| Unknown* | 71 | €0.019 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 50 | €0.019 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 2,217 | €0.0195 | OTC Trade |
15:23:48 - 09-Jun-26 |
| Unknown* | 4,305 | €0.0195 | OTC Trade |
15:20:55 - 09-Jun-26 |
| Unknown* | 115 | €0.02 | SI Trade |
12:04:15 - 09-Jun-26 |
| Unknown* | 115 | €0.02 | SI Trade |
12:03:03 - 09-Jun-26 |
| Unknown* | 78 | €0.02 | SI Trade |
11:59:37 - 09-Jun-26 |
| Unknown* | 4,369 | €0.0198 | OTC Trade |
10:22:44 - 09-Jun-26 |
| Unknown* | 14,191 | €0.0194 | OTC Trade |
08:23:45 - 09-Jun-26 |
| Unknown* | 1,060 | €0.021 | OTC Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 33 | €0.0188 | SI Trade |
14:33:10 - 08-Jun-26 |
| Unknown* | 64 | €0.0188 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 302 | €0.0189 | OTC Trade |
09:01:46 - 05-Jun-26 |
| Unknown* | 645 | €0.0188 | OTC Trade |
15:46:29 - 03-Jun-26 |
| Unknown* | 1 | €0.0192 | SI Trade |
11:47:48 - 03-Jun-26 |
| Unknown* | 27,849 | €0.0198 | OTC Trade |
12:25:22 - 02-Jun-26 |
| Unknown* | 27,849 | €0.021 | OTC Trade |
10:38:11 - 02-Jun-26 |
| Unknown* | 507 | €0.0197 | OTC Trade |
09:10:28 - 02-Jun-26 |
| Unknown* | 1,056 | €0.0202 | OTC Trade |
08:33:03 - 02-Jun-26 |
| Unknown* | 14,869 | €0.0204 | OTC Trade |
08:07:09 - 02-Jun-26 |
| Unknown* | 742 | €0.0202 | OTC Trade |
08:00:22 - 02-Jun-26 |
| Unknown* | 0 | €0.0188 | SI Trade |
15:29:29 - 01-Jun-26 |
| Unknown* | 534 | €0.0188 | OTC Trade |
08:03:44 - 01-Jun-26 |
| Unknown* | 17 | €0.0195 | SI Trade |
13:37:08 - 28-May-26 |
| Unknown* | 83 | €0.0195 | SI Trade |
13:37:01 - 28-May-26 |
| Unknown* | 99,988 | €0.0196 | OTC Trade |
11:48:06 - 28-May-26 |
| Unknown* | 29 | €0.0208 | SI Trade |
14:13:07 - 26-May-26 |
| Unknown* | 3,923 | €0.0219 | OTC Trade |
09:40:12 - 26-May-26 |
| Unknown* | 197 | €0.0188 | SI Trade |
11:17:33 - 22-May-26 |
| Unknown* | 878 | €0.0188 | OTC Trade |
08:48:21 - 22-May-26 |
| Unknown* | 198,449 | €0.0191 | OTC Trade |
08:04:30 - 22-May-26 |
| Unknown* | 105,820 | €0.0189 | OTC Trade |
11:47:11 - 21-May-26 |
| Unknown* | 2,897 | €0.0185 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 532 | €0.0186 | OTC Trade |
14:04:49 - 20-May-26 |
| Unknown* | 476 | €0.0192 | OTC Trade |
13:14:28 - 20-May-26 |
| Unknown* | 36 | €0.0192 | SI Trade |
10:06:21 - 19-May-26 |
| Unknown* | 5,000 | €0.019012 | Currency Conversion Negotiated Trade |
08:38:38 - 19-May-26 |
| Unknown* | 150,000 | €0.019 | OTC Trade |
08:17:46 - 19-May-26 |
| Unknown* | 958 | €0.02 | SI Trade |
06:46:58 - 19-May-26 |
| Unknown* | 958 | €0.02 | SI Trade |
06:46:58 - 19-May-26 |
| Unknown* | 55 | €0.02 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 55 | €0.02 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 476 | €0.02 | OTC Trade |
14:36:16 - 18-May-26 |
| Unknown* | 11,783 | €0.0208 | OTC Trade |
16:24:26 - 15-May-26 |
| Unknown* | 5,935 | €0.0208 | OTC Trade |
16:08:04 - 15-May-26 |
| Unknown* | 5,935 | €0.0209 | OTC Trade |
15:51:26 - 15-May-26 |
| Unknown* | 2,500 | €0.0207 | OTC Trade |
15:15:19 - 15-May-26 |
| Unknown* | 2,500 | €0.0214 | OTC Trade |
10:52:45 - 15-May-26 |
| Unknown* | 99,943 | €0.0228 | OTC Trade |
10:25:09 - 15-May-26 |
| Unknown* | 1,637 | €0.0233 | SI Trade |
09:47:53 - 15-May-26 |
| Unknown* | 30,567 | €0.0229 | OTC Trade |
09:47:18 - 15-May-26 |
| Unknown* | 435 | €0.0205 | OTC Trade |
08:00:26 - 15-May-26 |
| Unknown* | 35,000 | €0.021 | SI Trade |
14:37:15 - 14-May-26 |
| Unknown* | 78,594 | €0.021 | SI Trade |
14:33:25 - 14-May-26 |
| Unknown* | 1,629 | €0.021 | SI Trade |
14:04:04 - 14-May-26 |
| Unknown* | 814 | €0.021 | OTC Trade |
13:55:40 - 14-May-26 |
| Unknown* | 120,000 | €0.021 | SI Trade |
12:39:29 - 14-May-26 |
| Unknown* | 50,000 | €0.02315 | SI Trade |
11:54:36 - 14-May-26 |
| Unknown* | 11,783 | €0.0232 | OTC Trade |
11:44:19 - 14-May-26 |
| Unknown* | 30,000 | €0.022 | SI Trade |
11:31:21 - 14-May-26 |
| Unknown* | 10,000 | €0.022 | SI Trade |
11:17:58 - 14-May-26 |
| Unknown* | 14,000 | €0.0213 | SI Trade |
10:51:28 - 14-May-26 |
| Unknown* | 15,000 | €0.0214 | SI Trade |
10:37:28 - 14-May-26 |
| Unknown* | 5,000 | €0.0214 | SI Trade |
10:36:23 - 14-May-26 |
| Unknown* | 10,000 | €0.0214 | SI Trade |
10:36:18 - 14-May-26 |
| Unknown* | 5,000 | €0.0214 | SI Trade |
10:35:48 - 14-May-26 |
| Unknown* | 50,000 | €0.0217 | SI Trade |
10:24:43 - 14-May-26 |
| Unknown* | 3,348 | €0.0204 | SI Trade |
08:16:00 - 14-May-26 |
| Unknown* | 435 | €0.0204 | OTC Trade |
08:00:22 - 14-May-26 |
| Unknown* | 836 | €0.0204 | OTC Trade |
08:00:22 - 14-May-26 |
| Unknown* | 100 | €0.0201 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 893 | €0.02 | OTC Trade |
12:28:46 - 13-May-26 |
| Unknown* | 7,000 | €0.02075 | SI Trade |
09:22:44 - 13-May-26 |
| Unknown* | 6,000 | €0.02105 | SI Trade |
08:55:32 - 13-May-26 |
| Unknown* | 0 | €0.0208 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 14,044 | €0.021 | OTC Trade |
13:50:39 - 12-May-26 |
| Unknown* | 3,509 | €0.0221 | OTC Trade |
08:19:17 - 12-May-26 |
| Unknown* | 3,488 | €0.0245 | SI Trade |
08:04:10 - 12-May-26 |
| Unknown* | 893 | €0.0237 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 1,310 | €0.0228 | OTC Trade |
12:54:49 - 11-May-26 |
| Unknown* | 4,142 | €0.0241 | OTC Trade |
09:28:16 - 11-May-26 |
| Unknown* | 3,587 | €0.0241 | OTC Trade |
09:28:16 - 11-May-26 |
| Unknown* | 742 | €0.0229 | OTC Trade |
08:04:51 - 11-May-26 |
| Unknown* | 498 | €0.0213 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 50,000 | €0.0227 | SI Trade |
10:05:11 - 08-May-26 |
| Unknown* | 200,000 | €0.021 | SI Trade |
15:00:48 - 07-May-26 |
| Unknown* | 9,297 | €0.0214 | OTC Trade |
12:59:35 - 07-May-26 |
| Unknown* | 500 | €0.0205 | OTC Trade |
12:24:22 - 07-May-26 |
| Unknown* | 0 | €0.0201 | SI Trade |
16:05:55 - 06-May-26 |
| Unknown* | 13 | €0.0218 | SI Trade |
13:39:57 - 06-May-26 |
| Unknown* | 2,671 | €0.022 | OTC Trade |
13:32:05 - 06-May-26 |
| Unknown* | 210,000 | €0.0216 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 210,000 | €0.0216 | SI Trade |
13:29:59 - 06-May-26 |
| Unknown* | 805 | €0.0212 | SI Trade |
13:08:57 - 06-May-26 |
| Unknown* | 16,902 | €0.021 | SI Trade |
12:55:13 - 06-May-26 |
| Unknown* | 173 | €0.018 | SI Trade |
12:21:23 - 06-May-26 |
| Unknown* | 1,633 | €0.018 | SI Trade |
12:20:50 - 06-May-26 |
| Unknown* | 843 | €0.0179 | OTC Trade |
08:00:17 - 06-May-26 |
| Unknown* | 2,897 | €0.0179 | OTC Trade |
08:00:17 - 06-May-26 |
| Unknown* | 450 | €0.0183 | SI Trade |
15:04:27 - 05-May-26 |
| Unknown* | 646 | €0.0192 | OTC Trade |
11:55:07 - 05-May-26 |
| Unknown* | 24,000 | €0.0184 | SI Trade |
09:59:43 - 05-May-26 |
| Unknown* | 26,430 | €0.0184 | SI Trade |
09:53:41 - 05-May-26 |
| Unknown* | 2,352 | €0.0179 | OTC Trade |
08:06:47 - 05-May-26 |
| Unknown* | 1,901 | €0.018 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 9,716 | €0.0205 | OTC Trade |
15:12:11 - 30-Apr-26 |
| Unknown* | 18,500 | €0.021 | SI Trade |
14:43:19 - 30-Apr-26 |
| Unknown* | 1,277 | €0.0218 | OTC Trade |
10:39:49 - 30-Apr-26 |
| Unknown* | 5,000 | €0.021596 | Currency Conversion Negotiated Trade |
08:36:45 - 30-Apr-26 |
| Unknown* | 8,281 | €0.0232 | OTC Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 8,014 | €0.0229 | OTC Trade |
15:45:07 - 29-Apr-26 |
| Unknown* | 24,000 | €0.02565 | SI Trade |
11:51:43 - 29-Apr-26 |
| Unknown* | 5,648 | €0.0257 | SI Trade |
10:13:16 - 29-Apr-26 |
| Unknown* | 837 | €0.0253 | SI Trade |
10:09:00 - 29-Apr-26 |
| Unknown* | 680 | €0.0271 | OTC Trade |
09:07:02 - 29-Apr-26 |
| Unknown* | 831 | €0.0287 | OTC Trade |
08:16:48 - 29-Apr-26 |
| Unknown* | 50,000 | €0.026 | SI Trade |
08:00:35 - 29-Apr-26 |
| Unknown* | 11,692 | €0.025 | OTC Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 703 | €0.0249 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0251 | SI Trade |
14:49:59 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0251 | SI Trade |
14:49:51 - 28-Apr-26 |
| Unknown* | 783 | €0.0241 | OTC Trade |
14:49:08 - 28-Apr-26 |
| Unknown* | 2,913 | €0.0264 | OTC Trade |
14:41:10 - 28-Apr-26 |
| Unknown* | 338 | €0.0265 | OTC Trade |
14:24:50 - 28-Apr-26 |
| Unknown* | 10,000 | €0.02675 | SI Trade |
14:17:35 - 28-Apr-26 |
| Unknown* | 594 | €0.0282 | OTC Trade |
14:00:19 - 28-Apr-26 |
| Unknown* | 1,666 | €0.0282 | OTC Trade |
13:56:55 - 28-Apr-26 |
| Unknown* | 2,307 | €0.0284 | OTC Trade |
13:50:30 - 28-Apr-26 |
| Unknown* | 828 | €0.0273 | SI Trade |
13:13:42 - 28-Apr-26 |
| Unknown* | 35 | €0.0278 | SI Trade |
12:57:23 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0288 | SI Trade |
12:21:08 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0285 | SI Trade |
12:21:04 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0281 | SI Trade |
11:49:03 - 28-Apr-26 |
| Unknown* | 50,000 | €0.02775 | SI Trade |
11:48:57 - 28-Apr-26 |
| Unknown* | 50,000 | €0.02775 | SI Trade |
11:48:35 - 28-Apr-26 |
| Unknown* | 10,000 | €0.0302 | SI Trade |
11:05:10 - 28-Apr-26 |
| Unknown* | 20,000 | €0.0298 | SI Trade |
10:43:39 - 28-Apr-26 |
| Unknown* | 30,000 | €0.03 | SI Trade |
10:40:38 - 28-Apr-26 |
| Unknown* | 3,400 | €0.03105 | SI Trade |
10:37:57 - 28-Apr-26 |
| Unknown* | 15,000 | €0.03165 | SI Trade |
10:36:04 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0266 | SI Trade |
09:03:35 - 28-Apr-26 |
| Unknown* | 9,716 | €0.0269 | OTC Trade |
08:11:44 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0265 | SI Trade |
08:10:10 - 28-Apr-26 |
| Unknown* | 10,122 | €0.026 | OTC Trade |
08:02:54 - 28-Apr-26 |
| Unknown* | 3,416 | €0.0287 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 69,645 | €0.0287 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 878 | €0.0287 | OTC Trade |
08:00:08 - 28-Apr-26 |
| Unknown* | 1,186 | €0.0275 | OTC Trade |
16:22:27 - 27-Apr-26 |
| Unknown* | 1,159 | €0.0275 | OTC Trade |
16:21:47 - 27-Apr-26 |
| Unknown* | 267 | €0.0271 | OTC Trade |
16:21:11 - 27-Apr-26 |
| Unknown* | 2,307 | €0.0288 | OTC Trade |
16:16:29 - 27-Apr-26 |
| Unknown* | 1,474 | €0.0288 | OTC Trade |
16:15:41 - 27-Apr-26 |
| Unknown* | 1,666 | €0.03 | OTC Trade |
16:11:07 - 27-Apr-26 |
| Unknown* | 594 | €0.0307 | OTC Trade |
16:10:31 - 27-Apr-26 |
| Unknown* | 1,159 | €0.0319 | OTC Trade |
16:05:40 - 27-Apr-26 |
| Unknown* | 1,409 | €0.031 | OTC Trade |
16:05:18 - 27-Apr-26 |
| Unknown* | 640 | €0.0319 | OTC Trade |
16:04:54 - 27-Apr-26 |
| Unknown* | 2,671 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 1,253 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 2,938 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 24,044 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 3,150 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 3,059 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 534 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 2,938 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 8,014 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 11,692 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 267 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 8,281 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 297 | €0.0305 | SI Trade |
15:47:52 - 27-Apr-26 |
| Unknown* | 283 | €0.03 | OTC Trade |
15:35:55 - 27-Apr-26 |
| Unknown* | 336 | €0.0287 | OTC Trade |
15:34:23 - 27-Apr-26 |
| Unknown* | 1,866 | €0.03 | OTC Trade |
15:34:22 - 27-Apr-26 |
| Unknown* | 1,277 | €0.03 | OTC Trade |
15:29:33 - 27-Apr-26 |
| Unknown* | 843 | €0.0303 | OTC Trade |
15:28:25 - 27-Apr-26 |
| Unknown* | 688 | €0.0295 | OTC Trade |
15:27:42 - 27-Apr-26 |
| Unknown* | 466 | €0.0295 | OTC Trade |
15:27:42 - 27-Apr-26 |
| Unknown* | 307 | €0.0295 | OTC Trade |
15:23:25 - 27-Apr-26 |
| Unknown* | 2,913 | €0.0294 | OTC Trade |
15:22:21 - 27-Apr-26 |
| Unknown* | 778 | €0.0294 | OTC Trade |
15:19:46 - 27-Apr-26 |
| Unknown* | 18,831 | €0.0294 | OTC Trade |
15:19:46 - 27-Apr-26 |
| Unknown* | 2,897 | €0.0294 | OTC Trade |
15:17:34 - 27-Apr-26 |