| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | €0.0806 | OTC Trade |
16:27:24 - 04-Sep-26 |
| Unknown* | 5,576 | €0.0856 | OTC Trade |
15:44:37 - 04-Sep-26 |
| Unknown* | 25,064 | €0.0816 | OTC Trade |
15:28:34 - 04-Sep-26 |
| Unknown* | 2,135 | €0.0806 | OTC Trade |
15:26:09 - 04-Sep-26 |
| Unknown* | 109,139 | €0.0798 | OTC Trade |
15:22:06 - 04-Sep-26 |
| Unknown* | 3,032 | €0.0785 | OTC Trade |
15:21:00 - 04-Sep-26 |
| Unknown* | 150 | €0.0784 | OTC Trade |
15:15:11 - 04-Sep-26 |
| Unknown* | 2,172 | €0.0793 | OTC Trade |
15:05:55 - 04-Sep-26 |
| Unknown* | 25,219 | €0.0793 | OTC Trade |
15:03:50 - 04-Sep-26 |
| Unknown* | 25,220 | €0.0793 | SI Trade |
15:03:50 - 04-Sep-26 |
| Unknown* | 225 | €0.0778 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 235 | €0.0778 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 225 | €0.0778 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 1,151 | €0.0756 | OTC Trade |
14:56:40 - 04-Sep-26 |
| Unknown* | 1,152 | €0.0756 | SI Trade |
14:56:40 - 04-Sep-26 |
| Unknown* | 1,152 | €0.0756 | SI Trade |
14:56:40 - 04-Sep-26 |
| Unknown* | 5,522 | €0.0771 | OTC Trade |
14:55:05 - 04-Sep-26 |
| Unknown* | 40,783 | €0.0769 | OTC Trade |
14:55:05 - 04-Sep-26 |
| Unknown* | 19,011 | €0.0771 | OTC Trade |
14:55:05 - 04-Sep-26 |
| Unknown* | 25,000 | €0.0782 | SI Trade |
14:50:09 - 04-Sep-26 |
| Unknown* | 190 | €0.0787 | SI Trade |
14:47:25 - 04-Sep-26 |
| Unknown* | 5,899 | €0.0785 | OTC Trade |
14:46:09 - 04-Sep-26 |
| Unknown* | 165 | €0.079 | OTC Trade |
14:45:00 - 04-Sep-26 |
| Unknown* | 17 | €0.079 | OTC Trade |
14:44:59 - 04-Sep-26 |
| Unknown* | 1,088 | €0.079 | OTC Trade |
14:44:59 - 04-Sep-26 |
| Unknown* | 1,106 | €0.079 | SI Trade |
14:44:59 - 04-Sep-26 |
| Unknown* | 163 | €0.0794 | SI Trade |
14:39:21 - 04-Sep-26 |
| Unknown* | 4,000 | €0.0795 | SI Trade |
14:35:31 - 04-Sep-26 |
| Unknown* | 6,644 | €0.0797 | OTC Trade |
14:29:50 - 04-Sep-26 |
| Unknown* | 4,721 | €0.0797 | OTC Trade |
14:29:50 - 04-Sep-26 |
| Unknown* | 45,000 | €0.0799 | SI Trade |
14:22:48 - 04-Sep-26 |
| Unknown* | 17,500 | €0.082 | SI Trade |
14:10:29 - 04-Sep-26 |
| Unknown* | 71,511 | €0.0821 | SI Trade |
14:05:18 - 04-Sep-26 |
| Unknown* | 28,074 | €0.0819 | OTC Trade |
14:04:10 - 04-Sep-26 |
| Unknown* | 28,075 | €0.0819 | SI Trade |
14:04:10 - 04-Sep-26 |
| Unknown* | 32,480 | €0.0819 | OTC Trade |
14:03:27 - 04-Sep-26 |
| Unknown* | 5,899 | €0.0805 | OTC Trade |
14:01:59 - 04-Sep-26 |
| Unknown* | 19,011 | €0.0778 | OTC Trade |
14:00:47 - 04-Sep-26 |
| Unknown* | 5,522 | €0.0753 | OTC Trade |
13:39:52 - 04-Sep-26 |
| Unknown* | 40,783 | €0.0733 | OTC Trade |
13:34:09 - 04-Sep-26 |
| Unknown* | 61,387 | €0.073 | OTC Trade |
13:33:31 - 04-Sep-26 |
| Unknown* | 31,316 | €0.0727 | OTC Trade |
13:30:35 - 04-Sep-26 |
| Unknown* | 61,387 | €0.0733 | OTC Trade |
13:28:19 - 04-Sep-26 |
| Unknown* | 31,316 | €0.0728 | OTC Trade |
13:21:02 - 04-Sep-26 |
| Unknown* | 479 | €0.0724 | OTC Trade |
13:20:08 - 04-Sep-26 |
| Unknown* | 80,198 | €0.0712 | OTC Trade |
13:16:46 - 04-Sep-26 |
| Unknown* | 1,151 | €0.0747 | OTC Trade |
13:08:52 - 04-Sep-26 |
| Unknown* | 80,198 | €0.0748 | OTC Trade |
13:04:53 - 04-Sep-26 |
| Unknown* | 42,083 | €0.0714 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 17,351 | €0.0721 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 12,549 | €0.072 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 18,323 | €0.0721 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 972 | €0.0713 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 28,435 | €0.0721 | OTC Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 28,435 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 18,323 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 17,352 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 18,323 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 28,435 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 17,352 | €0.0721 | SI Trade |
13:00:57 - 04-Sep-26 |
| Unknown* | 3,062 | €0.0715 | OTC Trade |
13:00:31 - 04-Sep-26 |
| Unknown* | 3,063 | €0.07145 | SI Trade |
13:00:31 - 04-Sep-26 |
| Unknown* | 3,063 | €0.07145 | SI Trade |
13:00:31 - 04-Sep-26 |
| Unknown* | 6,644 | €0.075 | OTC Trade |
12:56:28 - 04-Sep-26 |
| Unknown* | 63,360 | €0.0773 | OTC Trade |
12:47:12 - 04-Sep-26 |
| Unknown* | 63,360 | €0.07725 | SI Trade |
12:47:12 - 04-Sep-26 |
| Unknown* | 63,360 | €0.07725 | SI Trade |
12:47:12 - 04-Sep-26 |
| Unknown* | 63,360 | €0.0788 | OTC Trade |
12:45:51 - 04-Sep-26 |
| Unknown* | 63,360 | €0.07875 | SI Trade |
12:45:51 - 04-Sep-26 |
| Unknown* | 16,730 | €0.0778 | OTC Trade |
12:44:45 - 04-Sep-26 |
| Unknown* | 16,730 | €0.0778 | SI Trade |
12:44:45 - 04-Sep-26 |
| Unknown* | 9,213 | €0.0768 | OTC Trade |
12:44:13 - 04-Sep-26 |
| Unknown* | 4,721 | €0.0773 | OTC Trade |
12:43:28 - 04-Sep-26 |
| Unknown* | 4,722 | €0.0773 | SI Trade |
12:43:28 - 04-Sep-26 |
| Unknown* | 1,144 | €0.0763 | OTC Trade |
12:41:54 - 04-Sep-26 |
| Unknown* | 22,587 | €0.0764 | OTC Trade |
12:40:59 - 04-Sep-26 |
| Unknown* | 50,000 | €0.0774 | SI Trade |
12:40:49 - 04-Sep-26 |
| Unknown* | 3,731 | €0.076 | OTC Trade |
12:39:31 - 04-Sep-26 |
| Unknown* | 3,062 | €0.0753 | OTC Trade |
12:38:31 - 04-Sep-26 |
| Unknown* | 217 | €0.072 | OTC Trade |
12:33:19 - 04-Sep-26 |
| Unknown* | 218 | €0.072 | SI Trade |
12:33:19 - 04-Sep-26 |
| Unknown* | 218 | €0.072 | SI Trade |
12:33:19 - 04-Sep-26 |
| Unknown* | 566 | €0.0719 | OTC Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 1,197 | €0.0719 | OTC Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 1,197 | €0.0719 | SI Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 566 | €0.0719 | SI Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 1,197 | €0.0719 | SI Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 566 | €0.0719 | SI Trade |
12:33:02 - 04-Sep-26 |
| Unknown* | 80,000 | €0.0777 | SI Trade |
12:29:51 - 04-Sep-26 |
| Unknown* | 130 | €0.0768 | OTC Trade |
12:29:15 - 04-Sep-26 |
| Unknown* | 1,135 | €0.0758 | OTC Trade |
12:28:22 - 04-Sep-26 |
| Unknown* | 451 | €0.0741 | OTC Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 16,852 | €0.0741 | OTC Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 140 | €0.0741 | OTC Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 126 | €0.0741 | OTC Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 127 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 140 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 16,853 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 451 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 127 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 140 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 451 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 16,853 | €0.0741 | SI Trade |
12:28:21 - 04-Sep-26 |
| Unknown* | 140 | €0.0735 | OTC Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 220 | €0.0735 | OTC Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 140 | €0.0735 | OTC Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 17,417 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 141 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 141 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 221 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 141 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 17,417 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 141 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 221 | €0.0735 | SI Trade |
12:28:12 - 04-Sep-26 |
| Unknown* | 8 | €0.08 | OTC Trade |
12:27:12 - 04-Sep-26 |
| Unknown* | 548 | €0.08 | OTC Trade |
12:27:12 - 04-Sep-26 |
| Unknown* | 557 | €0.08 | SI Trade |
12:27:12 - 04-Sep-26 |
| Unknown* | 1,063 | €0.0804 | OTC Trade |
12:26:54 - 04-Sep-26 |
| Unknown* | 16 | €0.0804 | OTC Trade |
12:26:54 - 04-Sep-26 |
| Unknown* | 1,080 | €0.0804 | SI Trade |
12:26:54 - 04-Sep-26 |
| Unknown* | 16 | €0.0805 | OTC Trade |
12:26:35 - 04-Sep-26 |
| Unknown* | 1,063 | €0.0805 | OTC Trade |
12:26:35 - 04-Sep-26 |
| Unknown* | 1,080 | €0.0805 | SI Trade |
12:26:35 - 04-Sep-26 |
| Unknown* | 40,000 | €0.0804 | SI Trade |
12:26:07 - 04-Sep-26 |
| Unknown* | 801 | €0.0821 | SI Trade |
12:20:05 - 04-Sep-26 |
| Unknown* | 4,617 | €0.0822 | SI Trade |
12:19:40 - 04-Sep-26 |
| Unknown* | 1,900 | €0.081 | OTC Trade |
12:17:24 - 04-Sep-26 |
| Unknown* | 1,296 | €0.0798 | OTC Trade |
12:13:35 - 04-Sep-26 |
| Unknown* | 564 | €0.0798 | OTC Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 1,937 | €0.0786 | OTC Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 1,937 | €0.0786 | SI Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 4,407 | €0.0786 | SI Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 4,407 | €0.0786 | SI Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 1,937 | €0.0786 | SI Trade |
12:12:38 - 04-Sep-26 |
| Unknown* | 573 | €0.0849 | OTC Trade |
11:57:01 - 04-Sep-26 |
| Unknown* | 986 | €0.0854 | OTC Trade |
11:52:24 - 04-Sep-26 |
| Unknown* | 538 | €0.0854 | OTC Trade |
11:52:24 - 04-Sep-26 |
| Unknown* | 217 | €0.0854 | OTC Trade |
11:51:38 - 04-Sep-26 |
| Unknown* | 1,530 | €0.0861 | SI Trade |
11:50:44 - 04-Sep-26 |
| Unknown* | 1,698 | €0.0856 | OTC Trade |
11:49:38 - 04-Sep-26 |
| Unknown* | 8,685 | €0.0856 | OTC Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 1,347 | €0.0856 | OTC Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 1,347 | €0.08555 | SI Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 8,685 | €0.08555 | SI Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 1,347 | €0.08555 | SI Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 8,685 | €0.08555 | SI Trade |
11:28:48 - 04-Sep-26 |
| Unknown* | 2,365 | €0.0857 | OTC Trade |
11:25:48 - 04-Sep-26 |
| Unknown* | 48,881 | €0.0866 | OTC Trade |
11:10:37 - 04-Sep-26 |
| Unknown* | 8,685 | €0.0892 | OTC Trade |
10:58:24 - 04-Sep-26 |
| Unknown* | 565 | €0.089 | OTC Trade |
10:44:07 - 04-Sep-26 |
| Unknown* | 317 | €0.089 | OTC Trade |
10:44:07 - 04-Sep-26 |
| Unknown* | 483 | €0.0899 | SI Trade |
10:43:56 - 04-Sep-26 |
| Unknown* | 451 | €0.0886 | OTC Trade |
10:40:53 - 04-Sep-26 |
| Unknown* | 16,852 | €0.089 | OTC Trade |
10:40:11 - 04-Sep-26 |
| Unknown* | 665 | €0.0894 | OTC Trade |
10:20:23 - 04-Sep-26 |
| Unknown* | 620 | €0.0894 | OTC Trade |
10:20:23 - 04-Sep-26 |
| Unknown* | 1,347 | €0.0894 | OTC Trade |
10:07:46 - 04-Sep-26 |
| Unknown* | 174 | €0.0876 | OTC Trade |
10:00:27 - 04-Sep-26 |
| Unknown* | 1,935 | €0.0889 | SI Trade |
09:51:59 - 04-Sep-26 |
| Unknown* | 483 | €0.0889 | OTC Trade |
09:51:25 - 04-Sep-26 |
| Unknown* | 484 | €0.0889 | SI Trade |
09:51:25 - 04-Sep-26 |
| Unknown* | 165 | €0.0884 | OTC Trade |
09:50:30 - 04-Sep-26 |
| Unknown* | 166 | €0.0884 | SI Trade |
09:50:30 - 04-Sep-26 |
| Unknown* | 2,082 | €0.0889 | OTC Trade |
09:46:45 - 04-Sep-26 |
| Unknown* | 2,083 | €0.0889 | SI Trade |
09:46:45 - 04-Sep-26 |
| Unknown* | 454 | €0.088 | OTC Trade |
09:45:23 - 04-Sep-26 |
| Unknown* | 1,759 | €0.0872 | OTC Trade |
09:44:24 - 04-Sep-26 |
| Unknown* | 1,760 | €0.0872 | SI Trade |
09:44:24 - 04-Sep-26 |
| Unknown* | 1,760 | €0.0872 | SI Trade |
09:44:24 - 04-Sep-26 |
| Unknown* | 22,587 | €0.088 | OTC Trade |
09:42:03 - 04-Sep-26 |
| Unknown* | 48,881 | €0.088 | OTC Trade |
09:42:02 - 04-Sep-26 |
| Unknown* | 1,759 | €0.0871 | OTC Trade |
09:39:03 - 04-Sep-26 |
| Unknown* | 1,760 | €0.0871 | SI Trade |
09:39:03 - 04-Sep-26 |
| Unknown* | 479 | €0.0893 | OTC Trade |
09:31:14 - 04-Sep-26 |
| Unknown* | 50,000 | €0.08955 | SI Trade |
09:30:42 - 04-Sep-26 |
| Unknown* | 474 | €0.0893 | OTC Trade |
09:29:58 - 04-Sep-26 |
| Unknown* | 146 | €0.0893 | OTC Trade |
09:29:58 - 04-Sep-26 |
| Unknown* | 119 | €0.0893 | OTC Trade |
09:29:58 - 04-Sep-26 |
| Unknown* | 1,467 | €0.0893 | OTC Trade |
09:29:58 - 04-Sep-26 |
| Unknown* | 4,200 | €0.0893 | SI Trade |
09:29:13 - 04-Sep-26 |
| Unknown* | 186 | €0.0893 | OTC Trade |
09:19:06 - 04-Sep-26 |
| Unknown* | 325 | €0.0892 | OTC Trade |
09:17:12 - 04-Sep-26 |
| Unknown* | 530 | €0.0892 | OTC Trade |
09:17:06 - 04-Sep-26 |
| Unknown* | 637 | €0.0892 | OTC Trade |
09:16:57 - 04-Sep-26 |
| Unknown* | 1,289 | €0.0915 | OTC Trade |
09:15:08 - 04-Sep-26 |
| Unknown* | 100,000 | €0.0913 | SI Trade |
09:14:44 - 04-Sep-26 |
| Unknown* | 694 | €0.0914 | OTC Trade |
09:14:21 - 04-Sep-26 |
| Unknown* | 695 | €0.09135 | SI Trade |
09:14:21 - 04-Sep-26 |
| Unknown* | 1,263 | €0.0916 | OTC Trade |
09:13:44 - 04-Sep-26 |
| Unknown* | 10,035 | €0.0917 | OTC Trade |
09:11:57 - 04-Sep-26 |
| Unknown* | 2,525 | €0.0917 | OTC Trade |
09:10:22 - 04-Sep-26 |
| Unknown* | 150,000 | €0.0917 | SI Trade |
09:10:11 - 04-Sep-26 |
| Unknown* | 5,000 | €0.0908 | SI Trade |
09:08:54 - 04-Sep-26 |
| Unknown* | 50,000 | €0.08945 | SI Trade |
09:04:59 - 04-Sep-26 |
| Unknown* | 50,000 | €0.08945 | SI Trade |
09:04:59 - 04-Sep-26 |
| Unknown* | 1,958 | €0.0893 | OTC Trade |
09:02:54 - 04-Sep-26 |
| Unknown* | 1,958 | €0.0893 | SI Trade |
09:02:54 - 04-Sep-26 |
| Unknown* | 1,958 | €0.0893 | SI Trade |
09:02:54 - 04-Sep-26 |
| Unknown* | 421 | €0.0889 | OTC Trade |
09:00:26 - 04-Sep-26 |
| Unknown* | 50,000 | €0.0871 | SI Trade |
08:57:44 - 04-Sep-26 |