| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €0.0306 | OTC Trade |
13:47:03 - 30-Oct-26 |
| Unknown* | 385 | €0.0305 | OTC Trade |
12:44:50 - 30-Oct-26 |
| Unknown* | 395 | €0.0307 | SI Trade |
11:11:13 - 30-Oct-26 |
| Unknown* | 395 | €0.0307 | SI Trade |
11:11:13 - 30-Oct-26 |
| Unknown* | 395 | €0.0307 | OTC Trade |
11:11:13 - 30-Oct-26 |
| Unknown* | 14,306 | €0.0312 | SI Trade |
10:06:01 - 30-Oct-26 |
| Unknown* | 14,305 | €0.0312 | SI Trade |
10:05:36 - 30-Oct-26 |
| Unknown* | 37,018 | €0.0311 | SI Trade |
09:55:19 - 30-Oct-26 |
| Unknown* | 100 | €0.033 | SI Trade |
08:01:35 - 30-Oct-26 |
| Unknown* | 1,240 | €0.0334 | OTC Trade |
08:00:16 - 30-Oct-26 |
| Unknown* | 82 | €0.0334 | SI Trade |
08:00:16 - 30-Oct-26 |
| Unknown* | 80 | €0.0334 | SI Trade |
08:00:16 - 30-Oct-26 |
| Unknown* | 500 | €0.033 | OTC Trade |
15:51:27 - 29-Oct-26 |
| Unknown* | 13 | €0.033 | OTC Trade |
15:51:27 - 29-Oct-26 |
| Unknown* | 268 | €0.0332 | OTC Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 440 | €0.03315 | SI Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 269 | €0.03315 | SI Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 269 | €0.03315 | SI Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 440 | €0.03315 | SI Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 439 | €0.0332 | OTC Trade |
15:25:09 - 29-Oct-26 |
| Unknown* | 92,040 | €0.0338 | SI Trade |
14:30:51 - 29-Oct-26 |
| Unknown* | 186 | €0.0322 | OTC Trade |
13:53:49 - 29-Oct-26 |
| Unknown* | 161 | €0.0322 | OTC Trade |
13:53:49 - 29-Oct-26 |
| Unknown* | 13,779 | €0.0326 | OTC Trade |
13:07:14 - 29-Oct-26 |
| Unknown* | 186 | €0.034 | OTC Trade |
16:21:53 - 28-Oct-26 |
| Unknown* | 43,751 | €0.0341 | OTC Trade |
15:32:02 - 28-Oct-26 |
| Unknown* | 889 | €0.0348 | OTC Trade |
08:00:01 - 28-Oct-26 |
| Unknown* | 733 | €0.0341 | OTC Trade |
16:27:03 - 27-Oct-26 |
| Unknown* | 8,000 | €0.0342 | OTC Trade |
16:09:29 - 27-Oct-26 |
| Unknown* | 35 | €0.0343 | SI Trade |
11:14:11 - 27-Oct-26 |
| Unknown* | 675 | €0.0346 | OTC Trade |
10:49:50 - 27-Oct-26 |
| Unknown* | 571 | €0.035 | OTC Trade |
16:06:23 - 26-Oct-26 |
| Unknown* | 2,831 | €0.0339 | SI Trade |
14:54:14 - 26-Oct-26 |
| Unknown* | 36,848 | €0.03355 | SI Trade |
14:53:43 - 26-Oct-26 |
| Unknown* | 4,772 | €0.0335 | OTC Trade |
14:34:53 - 26-Oct-26 |
| Unknown* | 11,000 | €0.0335 | SI Trade |
12:24:49 - 26-Oct-26 |
| Unknown* | 185 | €0.034 | OTC Trade |
12:18:40 - 26-Oct-26 |
| Unknown* | 127 | €0.034 | OTC Trade |
12:18:40 - 26-Oct-26 |
| Unknown* | 172 | €0.0349 | OTC Trade |
12:14:16 - 26-Oct-26 |
| Unknown* | 10,239 | €0.0349 | OTC Trade |
12:14:16 - 26-Oct-26 |
| Unknown* | 10,412 | €0.0349 | SI Trade |
12:14:16 - 26-Oct-26 |
| Unknown* | 2,252 | €0.0349 | OTC Trade |
12:14:05 - 26-Oct-26 |
| Unknown* | 37 | €0.0349 | OTC Trade |
12:14:05 - 26-Oct-26 |
| Unknown* | 2,291 | €0.0349 | SI Trade |
12:14:05 - 26-Oct-26 |
| Unknown* | 12,764 | €0.035 | OTC Trade |
12:13:52 - 26-Oct-26 |
| Unknown* | 214 | €0.035 | OTC Trade |
12:13:52 - 26-Oct-26 |
| Unknown* | 12,979 | €0.035 | SI Trade |
12:13:52 - 26-Oct-26 |
| Unknown* | 24,963 | €0.0346 | OTC Trade |
12:13:36 - 26-Oct-26 |
| Unknown* | 418 | €0.0346 | OTC Trade |
12:13:36 - 26-Oct-26 |
| Unknown* | 249 | €0.0357 | OTC Trade |
12:11:14 - 26-Oct-26 |
| Unknown* | 250 | €0.03565 | SI Trade |
12:11:14 - 26-Oct-26 |
| Unknown* | 210 | €0.0357 | OTC Trade |
12:11:03 - 26-Oct-26 |
| Unknown* | 12,556 | €0.0357 | OTC Trade |
12:11:03 - 26-Oct-26 |
| Unknown* | 12,767 | €0.03565 | SI Trade |
12:11:03 - 26-Oct-26 |
| Unknown* | 24,963 | €0.0357 | OTC Trade |
12:10:50 - 26-Oct-26 |
| Unknown* | 418 | €0.0357 | OTC Trade |
12:10:50 - 26-Oct-26 |
| Unknown* | 25,382 | €0.03565 | SI Trade |
12:10:50 - 26-Oct-26 |
| Unknown* | 66 | €0.0363 | SI Trade |
11:41:42 - 26-Oct-26 |
| Unknown* | 230,000 | €0.0357 | SI Trade |
09:31:37 - 26-Oct-26 |
| Unknown* | 951 | €0.0353 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 745 | €0.0359 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 43,751 | €0.0359 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 417 | €0.0353 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 6,645 | €0.0354 | OTC Trade |
16:14:30 - 23-Oct-26 |
| Unknown* | 1,240 | €0.036 | OTC Trade |
14:58:38 - 23-Oct-26 |
| Unknown* | 1,922 | €0.0352 | OTC Trade |
14:14:57 - 23-Oct-26 |
| Unknown* | 1,922 | €0.0352 | SI Trade |
14:14:57 - 23-Oct-26 |
| Unknown* | 1,922 | €0.0352 | SI Trade |
14:14:57 - 23-Oct-26 |
| Unknown* | 150,000 | €0.036 | SI Trade |
13:48:54 - 23-Oct-26 |
| Unknown* | 37,050 | €0.036 | SI Trade |
13:34:07 - 23-Oct-26 |
| Unknown* | 315 | €0.0348 | OTC Trade |
12:43:08 - 23-Oct-26 |
| Unknown* | 295 | €0.0339 | OTC Trade |
12:30:22 - 23-Oct-26 |
| Unknown* | 295 | €0.0339 | SI Trade |
12:30:22 - 23-Oct-26 |
| Unknown* | 87,000 | €0.035 | SI Trade |
11:44:41 - 23-Oct-26 |
| Unknown* | 1,017 | €0.0351 | OTC Trade |
11:41:54 - 23-Oct-26 |
| Unknown* | 1,018 | €0.0351 | SI Trade |
11:41:54 - 23-Oct-26 |
| Unknown* | 3,440 | €0.0351 | OTC Trade |
09:52:19 - 23-Oct-26 |
| Unknown* | 3,441 | €0.0351 | SI Trade |
09:52:19 - 23-Oct-26 |
| Unknown* | 3,441 | €0.0351 | SI Trade |
09:52:19 - 23-Oct-26 |
| Unknown* | 28,526 | €0.0363 | OTC Trade |
09:28:34 - 23-Oct-26 |
| Unknown* | 26,927 | €0.037 | SI Trade |
09:10:02 - 23-Oct-26 |
| Unknown* | 300,000 | €0.0365 | SI Trade |
09:00:18 - 23-Oct-26 |
| Unknown* | 100,000 | €0.0359 | SI Trade |
08:58:01 - 23-Oct-26 |
| Unknown* | 100,000 | €0.03425 | SI Trade |
08:37:54 - 23-Oct-26 |
| Unknown* | 100,000 | €0.03425 | SI Trade |
08:37:54 - 23-Oct-26 |
| Unknown* | 340 | €0.033 | OTC Trade |
08:23:11 - 23-Oct-26 |
| Unknown* | 819 | €0.033 | OTC Trade |
08:23:00 - 23-Oct-26 |
| Unknown* | 398 | €0.033 | OTC Trade |
08:22:43 - 23-Oct-26 |
| Unknown* | 11,740 | €0.0337 | OTC Trade |
08:17:09 - 23-Oct-26 |
| Unknown* | 11,741 | €0.0337 | SI Trade |
08:17:09 - 23-Oct-26 |
| Unknown* | 11,741 | €0.0337 | SI Trade |
08:17:09 - 23-Oct-26 |
| Unknown* | 3,096 | €0.0319 | OTC Trade |
14:58:58 - 22-Oct-26 |
| Unknown* | 3,096 | €0.0319 | SI Trade |
14:58:58 - 22-Oct-26 |
| Unknown* | 1 | €0.03215 | SI Trade |
14:29:46 - 22-Oct-26 |
| Unknown* | 5,510 | €0.0322 | OTC Trade |
14:16:42 - 22-Oct-26 |
| Unknown* | 5,511 | €0.03215 | SI Trade |
14:16:42 - 22-Oct-26 |
| Unknown* | 15,600 | €0.0324 | SI Trade |
13:11:02 - 22-Oct-26 |
| Unknown* | 100,000 | €0.0324 | SI Trade |
11:04:43 - 22-Oct-26 |
| Unknown* | 1 | €0.0326 | SI Trade |
10:38:29 - 22-Oct-26 |
| Unknown* | 686 | €0.0322 | OTC Trade |
09:41:09 - 22-Oct-26 |
| Unknown* | 687 | €0.0322 | SI Trade |
09:41:09 - 22-Oct-26 |
| Unknown* | 1,922 | €0.0324 | OTC Trade |
09:36:02 - 22-Oct-26 |
| Unknown* | 1,922 | €0.0324 | SI Trade |
09:36:02 - 22-Oct-26 |
| Unknown* | 675 | €0.0338 | OTC Trade |
08:47:13 - 21-Oct-26 |
| Unknown* | 675 | €0.03375 | SI Trade |
08:47:13 - 21-Oct-26 |
| Unknown* | 2,918 | €0.03 | OTC Trade |
15:15:47 - 20-Oct-26 |
| Unknown* | 14,924 | €0.0305 | OTC Trade |
15:15:24 - 20-Oct-26 |
| Unknown* | 16,837 | €0.0305 | OTC Trade |
15:15:10 - 20-Oct-26 |
| Unknown* | 3,440 | €0.029 | OTC Trade |
14:56:36 - 20-Oct-26 |
| Unknown* | 5,923 | €0.029 | OTC Trade |
14:56:34 - 20-Oct-26 |
| Unknown* | 6,645 | €0.0316 | OTC Trade |
14:51:19 - 20-Oct-26 |
| Unknown* | 6,646 | €0.0316 | SI Trade |
14:51:19 - 20-Oct-26 |
| Unknown* | 8,000 | €0.0324 | SI Trade |
14:38:48 - 20-Oct-26 |
| Unknown* | 25,000 | €0.0337 | SI Trade |
13:43:12 - 20-Oct-26 |
| Unknown* | 99,965 | €0.0335 | SI Trade |
13:28:24 - 20-Oct-26 |
| Unknown* | 8,650 | €0.0333 | SI Trade |
12:20:42 - 20-Oct-26 |
| Unknown* | 192 | €0.0338 | OTC Trade |
11:46:08 - 20-Oct-26 |
| Unknown* | 2,998 | €0.0338 | OTC Trade |
11:46:08 - 20-Oct-26 |
| Unknown* | 431 | €0.0338 | OTC Trade |
11:46:08 - 20-Oct-26 |
| Unknown* | 985 | €0.0338 | OTC Trade |
11:46:08 - 20-Oct-26 |
| Unknown* | 116,607 | €0.0344 | SI Trade |
11:31:39 - 20-Oct-26 |
| Unknown* | 150,000 | €0.0334 | SI Trade |
10:56:51 - 20-Oct-26 |
| Unknown* | 38,241 | €0.0332 | OTC Trade |
10:18:51 - 20-Oct-26 |
| Unknown* | 38,241 | €0.03315 | SI Trade |
10:18:51 - 20-Oct-26 |
| Unknown* | 38,241 | €0.03315 | SI Trade |
10:18:51 - 20-Oct-26 |
| Unknown* | 537 | €0.0332 | OTC Trade |
10:15:51 - 20-Oct-26 |
| Unknown* | 5,247 | €0.0336 | SI Trade |
10:12:26 - 20-Oct-26 |
| Unknown* | 12,497 | €0.0338 | SI Trade |
10:10:16 - 20-Oct-26 |
| Unknown* | 5,445 | €0.0336 | OTC Trade |
10:07:20 - 20-Oct-26 |
| Unknown* | 13,226 | €0.0336 | OTC Trade |
10:06:52 - 20-Oct-26 |
| Unknown* | 21,788 | €0.0339 | OTC Trade |
10:06:30 - 20-Oct-26 |
| Unknown* | 7,892 | €0.0339 | SI Trade |
10:05:37 - 20-Oct-26 |
| Unknown* | 37,562 | €0.0339 | SI Trade |
10:03:12 - 20-Oct-26 |
| Unknown* | 36,204 | €0.0342 | OTC Trade |
09:56:15 - 20-Oct-26 |
| Unknown* | 15,310 | €0.03495 | SI Trade |
09:44:49 - 20-Oct-26 |
| Unknown* | 14,405 | €0.0353 | SI Trade |
09:44:46 - 20-Oct-26 |
| Unknown* | 14,924 | €0.0349 | OTC Trade |
09:39:47 - 20-Oct-26 |
| Unknown* | 14,924 | €0.0349 | SI Trade |
09:39:47 - 20-Oct-26 |
| Unknown* | 50,000 | €0.035 | SI Trade |
09:31:55 - 20-Oct-26 |
| Unknown* | 1,265 | €0.0354 | SI Trade |
09:20:11 - 20-Oct-26 |
| Unknown* | 89,752 | €0.0394 | SI Trade |
08:48:01 - 20-Oct-26 |
| Unknown* | 767 | €0.039 | OTC Trade |
08:00:22 - 20-Oct-26 |
| Unknown* | 74 | €0.0386 | SI Trade |
08:00:21 - 20-Oct-26 |
| Unknown* | 36,204 | €0.0394 | OTC Trade |
16:23:24 - 19-Oct-26 |
| Unknown* | 4,772 | €0.0394 | OTC Trade |
16:19:29 - 19-Oct-26 |
| Unknown* | 1 | €0.03875 | SI Trade |
14:29:46 - 19-Oct-26 |
| Unknown* | 11,740 | €0.0389 | OTC Trade |
14:19:32 - 19-Oct-26 |
| Unknown* | 11,741 | €0.0389 | SI Trade |
14:19:32 - 19-Oct-26 |
| Unknown* | 58,290 | €0.0389 | SI Trade |
14:16:20 - 19-Oct-26 |
| Unknown* | 58,290 | €0.0389 | OTC Trade |
14:16:20 - 19-Oct-26 |
| Unknown* | 16,841 | €0.0388 | OTC Trade |
14:13:53 - 19-Oct-26 |
| Unknown* | 16,841 | €0.0388 | SI Trade |
14:13:53 - 19-Oct-26 |
| Unknown* | 16,837 | €0.0389 | OTC Trade |
14:12:32 - 19-Oct-26 |
| Unknown* | 16,837 | €0.03885 | SI Trade |
14:12:32 - 19-Oct-26 |
| Unknown* | 10,000 | €0.0387 | SI Trade |
14:00:58 - 19-Oct-26 |
| Unknown* | 76 | €0.04 | OTC Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 1,000 | €0.0405 | OTC Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 1,000 | €0.04045 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 439 | €0.0404 | OTC Trade |
15:52:23 - 16-Oct-26 |
| Unknown* | 150,000 | €0.041 | SI Trade |
13:59:42 - 16-Oct-26 |
| Unknown* | 150,000 | €0.041 | SI Trade |
13:59:42 - 16-Oct-26 |
| Unknown* | 2,471 | €0.0398 | OTC Trade |
08:58:09 - 16-Oct-26 |
| Unknown* | 2,573 | €0.0404 | OTC Trade |
08:55:43 - 16-Oct-26 |
| Unknown* | 4,661 | €0.041 | OTC Trade |
08:34:50 - 16-Oct-26 |
| Unknown* | 4,661 | €0.042 | OTC Trade |
08:12:07 - 16-Oct-26 |
| Unknown* | 4,661 | €0.042 | SI Trade |
08:12:07 - 16-Oct-26 |
| Unknown* | 715 | €0.0418 | OTC Trade |
08:00:18 - 16-Oct-26 |
| Unknown* | 281 | €0.0405 | OTC Trade |
14:12:48 - 15-Oct-26 |
| Unknown* | 281 | €0.0405 | SI Trade |
14:12:48 - 15-Oct-26 |
| Unknown* | 281 | €0.0405 | SI Trade |
14:12:48 - 15-Oct-26 |
| Unknown* | 29,644 | €0.0405 | SI Trade |
13:44:07 - 15-Oct-26 |
| Unknown* | 1,103 | €0.0405 | OTC Trade |
13:30:50 - 15-Oct-26 |
| Unknown* | 1,098 | €0.0406 | OTC Trade |
13:28:58 - 15-Oct-26 |
| Unknown* | 1,114 | €0.0404 | SI Trade |
12:26:35 - 15-Oct-26 |
| Unknown* | 1,103 | €0.0404 | OTC Trade |
12:26:35 - 15-Oct-26 |
| Unknown* | 2,000 | €0.0405 | OTC Trade |
10:23:39 - 15-Oct-26 |
| Unknown* | 4,358 | €0.0409 | OTC Trade |
09:46:47 - 15-Oct-26 |
| Unknown* | 60,000 | €0.0406 | SI Trade |
09:46:05 - 15-Oct-26 |
| Unknown* | 521 | €0.0405 | OTC Trade |
09:36:21 - 15-Oct-26 |
| Unknown* | 2,463 | €0.0406 | OTC Trade |
08:21:08 - 15-Oct-26 |
| Unknown* | 359 | €0.04 | OTC Trade |
08:20:13 - 15-Oct-26 |
| Unknown* | 250 | €0.0436 | OTC Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 5,705 | €0.0436 | OTC Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 6,789 | €0.0433 | OTC Trade |
16:05:25 - 14-Oct-26 |
| Unknown* | 2,284 | €0.0437 | OTC Trade |
14:50:25 - 14-Oct-26 |
| Unknown* | 2,284 | €0.04365 | SI Trade |
14:50:25 - 14-Oct-26 |
| Unknown* | 269 | €0.04365 | SI Trade |
14:47:33 - 14-Oct-26 |
| Unknown* | 268 | €0.0437 | OTC Trade |
14:47:33 - 14-Oct-26 |
| Unknown* | 183 | €0.0435 | OTC Trade |
14:33:12 - 14-Oct-26 |
| Unknown* | 187 | €0.0435 | OTC Trade |
14:33:12 - 14-Oct-26 |
| Unknown* | 1 | €0.0438 | SI Trade |
14:29:43 - 14-Oct-26 |
| Unknown* | 11,389 | €0.0437 | SI Trade |
11:56:58 - 14-Oct-26 |
| Unknown* | 1,225 | €0.0436 | OTC Trade |
11:02:34 - 14-Oct-26 |
| Unknown* | 150,000 | €0.0436 | SI Trade |
08:36:55 - 14-Oct-26 |
| Unknown* | 1,924 | €0.0439 | OTC Trade |
08:33:10 - 14-Oct-26 |
| Unknown* | 9,000 | €0.04695 | SI Trade |
08:00:18 - 14-Oct-26 |
| Unknown* | 5,434 | €0.0462 | OTC Trade |
16:12:43 - 13-Oct-26 |
| Unknown* | 4,784 | €0.0468 | SI Trade |
08:26:40 - 13-Oct-26 |
| Unknown* | 941 | €0.0462 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 546 | €0.0463 | OTC Trade |
09:42:04 - 12-Oct-26 |