| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,014 | €0.0229 | OTC Trade |
15:45:07 - 29-Apr-26 |
| Unknown* | 24,000 | €0.02565 | SI Trade |
11:51:43 - 29-Apr-26 |
| Unknown* | 5,648 | €0.0257 | SI Trade |
10:13:16 - 29-Apr-26 |
| Unknown* | 837 | €0.0253 | SI Trade |
10:09:00 - 29-Apr-26 |
| Unknown* | 680 | €0.0271 | OTC Trade |
09:07:02 - 29-Apr-26 |
| Unknown* | 831 | €0.0287 | OTC Trade |
08:16:48 - 29-Apr-26 |
| Unknown* | 50,000 | €0.026 | SI Trade |
08:00:35 - 29-Apr-26 |
| Unknown* | 11,692 | €0.025 | OTC Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 703 | €0.0249 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0251 | SI Trade |
14:49:59 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0251 | SI Trade |
14:49:51 - 28-Apr-26 |
| Unknown* | 783 | €0.0241 | OTC Trade |
14:49:08 - 28-Apr-26 |
| Unknown* | 2,913 | €0.0264 | OTC Trade |
14:41:10 - 28-Apr-26 |
| Unknown* | 338 | €0.0265 | OTC Trade |
14:24:50 - 28-Apr-26 |
| Unknown* | 10,000 | €0.02675 | SI Trade |
14:17:35 - 28-Apr-26 |
| Unknown* | 594 | €0.0282 | OTC Trade |
14:00:19 - 28-Apr-26 |
| Unknown* | 1,666 | €0.0282 | OTC Trade |
13:56:55 - 28-Apr-26 |
| Unknown* | 2,307 | €0.0284 | OTC Trade |
13:50:30 - 28-Apr-26 |
| Unknown* | 828 | €0.0273 | SI Trade |
13:13:42 - 28-Apr-26 |
| Unknown* | 35 | €0.0278 | SI Trade |
12:57:23 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0288 | SI Trade |
12:21:08 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0285 | SI Trade |
12:21:04 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0281 | SI Trade |
11:49:03 - 28-Apr-26 |
| Unknown* | 50,000 | €0.02775 | SI Trade |
11:48:57 - 28-Apr-26 |
| Unknown* | 50,000 | €0.02775 | SI Trade |
11:48:35 - 28-Apr-26 |
| Unknown* | 10,000 | €0.0302 | SI Trade |
11:05:10 - 28-Apr-26 |
| Unknown* | 20,000 | €0.0298 | SI Trade |
10:43:39 - 28-Apr-26 |
| Unknown* | 30,000 | €0.03 | SI Trade |
10:40:38 - 28-Apr-26 |
| Unknown* | 3,400 | €0.03105 | SI Trade |
10:37:57 - 28-Apr-26 |
| Unknown* | 15,000 | €0.03165 | SI Trade |
10:36:04 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0266 | SI Trade |
09:03:35 - 28-Apr-26 |
| Unknown* | 9,716 | €0.0269 | OTC Trade |
08:11:44 - 28-Apr-26 |
| Unknown* | 50,000 | €0.0265 | SI Trade |
08:10:10 - 28-Apr-26 |
| Unknown* | 10,122 | €0.026 | OTC Trade |
08:02:54 - 28-Apr-26 |
| Unknown* | 3,416 | €0.0287 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 69,645 | €0.0287 | OTC Trade |
08:00:09 - 28-Apr-26 |
| Unknown* | 878 | €0.0287 | OTC Trade |
08:00:08 - 28-Apr-26 |
| Unknown* | 1,186 | €0.0275 | OTC Trade |
16:22:27 - 27-Apr-26 |
| Unknown* | 1,159 | €0.0275 | OTC Trade |
16:21:47 - 27-Apr-26 |
| Unknown* | 267 | €0.0271 | OTC Trade |
16:21:11 - 27-Apr-26 |
| Unknown* | 2,307 | €0.0288 | OTC Trade |
16:16:29 - 27-Apr-26 |
| Unknown* | 1,474 | €0.0288 | OTC Trade |
16:15:41 - 27-Apr-26 |
| Unknown* | 1,666 | €0.03 | OTC Trade |
16:11:07 - 27-Apr-26 |
| Unknown* | 594 | €0.0307 | OTC Trade |
16:10:31 - 27-Apr-26 |
| Unknown* | 1,159 | €0.0319 | OTC Trade |
16:05:40 - 27-Apr-26 |
| Unknown* | 1,409 | €0.031 | OTC Trade |
16:05:18 - 27-Apr-26 |
| Unknown* | 640 | €0.0319 | OTC Trade |
16:04:54 - 27-Apr-26 |
| Unknown* | 2,671 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 1,253 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 2,938 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 24,044 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 3,150 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 3,059 | €0.031 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 534 | €0.0319 | OTC Trade |
16:04:50 - 27-Apr-26 |
| Unknown* | 2,938 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 8,014 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 11,692 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 267 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 8,281 | €0.0319 | OTC Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 297 | €0.0305 | SI Trade |
15:47:52 - 27-Apr-26 |
| Unknown* | 283 | €0.03 | OTC Trade |
15:35:55 - 27-Apr-26 |
| Unknown* | 336 | €0.0287 | OTC Trade |
15:34:23 - 27-Apr-26 |
| Unknown* | 1,866 | €0.03 | OTC Trade |
15:34:22 - 27-Apr-26 |
| Unknown* | 1,277 | €0.03 | OTC Trade |
15:29:33 - 27-Apr-26 |
| Unknown* | 843 | €0.0303 | OTC Trade |
15:28:25 - 27-Apr-26 |
| Unknown* | 688 | €0.0295 | OTC Trade |
15:27:42 - 27-Apr-26 |
| Unknown* | 466 | €0.0295 | OTC Trade |
15:27:42 - 27-Apr-26 |
| Unknown* | 307 | €0.0295 | OTC Trade |
15:23:25 - 27-Apr-26 |
| Unknown* | 2,913 | €0.0294 | OTC Trade |
15:22:21 - 27-Apr-26 |
| Unknown* | 778 | €0.0294 | OTC Trade |
15:19:46 - 27-Apr-26 |
| Unknown* | 18,831 | €0.0294 | OTC Trade |
15:19:46 - 27-Apr-26 |
| Unknown* | 2,897 | €0.0294 | OTC Trade |
15:17:34 - 27-Apr-26 |
| Unknown* | 680 | €0.0294 | OTC Trade |
15:17:24 - 27-Apr-26 |
| Unknown* | 645 | €0.0294 | OTC Trade |
15:14:51 - 27-Apr-26 |
| Unknown* | 1,253 | €0.0295 | OTC Trade |
15:12:55 - 27-Apr-26 |
| Unknown* | 338 | €0.0295 | OTC Trade |
15:12:46 - 27-Apr-26 |
| Unknown* | 287 | €0.0296 | OTC Trade |
15:08:19 - 27-Apr-26 |
| Unknown* | 336 | €0.0297 | OTC Trade |
15:05:53 - 27-Apr-26 |
| Unknown* | 860 | €0.0297 | OTC Trade |
15:05:37 - 27-Apr-26 |
| Unknown* | 101,076 | €0.0295 | OTC Trade |
15:01:59 - 27-Apr-26 |
| Unknown* | 2,897 | €0.0294 | OTC Trade |
15:01:25 - 27-Apr-26 |
| Unknown* | 307 | €0.029 | OTC Trade |
14:57:45 - 27-Apr-26 |
| Unknown* | 443 | €0.0288 | OTC Trade |
14:54:26 - 27-Apr-26 |
| Unknown* | 314 | €0.0284 | OTC Trade |
14:52:08 - 27-Apr-26 |
| Unknown* | 17,364 | €0.0288 | OTC Trade |
14:51:30 - 27-Apr-26 |
| Unknown* | 314 | €0.0284 | OTC Trade |
14:49:09 - 27-Apr-26 |
| Unknown* | 22,316 | €0.0265 | OTC Trade |
14:30:46 - 27-Apr-26 |
| Unknown* | 8,653 | €0.026 | OTC Trade |
13:52:23 - 27-Apr-26 |
| Unknown* | 31,000 | €0.0268 | SI Trade |
13:45:50 - 27-Apr-26 |
| Unknown* | 22,316 | €0.0268 | OTC Trade |
13:41:32 - 27-Apr-26 |
| Unknown* | 10,000 | €0.02655 | SI Trade |
13:41:17 - 27-Apr-26 |
| Unknown* | 15,000 | €0.0265 | SI Trade |
13:36:29 - 27-Apr-26 |
| Unknown* | 15,000 | €0.0265 | SI Trade |
13:36:21 - 27-Apr-26 |
| Unknown* | 2,897 | €0.0258 | SI Trade |
13:09:22 - 27-Apr-26 |
| Unknown* | 15,000 | €0.0264 | SI Trade |
13:00:09 - 27-Apr-26 |
| Unknown* | 6,174 | €0.0253 | OTC Trade |
12:43:24 - 27-Apr-26 |
| Unknown* | 520 | €0.029 | OTC Trade |
12:15:33 - 27-Apr-26 |
| Unknown* | 942 | €0.029 | OTC Trade |
12:15:33 - 27-Apr-26 |
| Unknown* | 39 | €0.0326 | OTC Trade |
11:20:32 - 27-Apr-26 |
| Unknown* | 80 | €0.0326 | OTC Trade |
11:20:32 - 27-Apr-26 |
| Unknown* | 2,612 | €0.0326 | OTC Trade |
11:20:31 - 27-Apr-26 |
| Unknown* | 520 | €0.0325 | OTC Trade |
11:19:56 - 27-Apr-26 |
| Unknown* | 10,814 | €0.0308 | OTC Trade |
11:16:29 - 27-Apr-26 |
| Unknown* | 2,713 | €0.0317 | OTC Trade |
11:11:48 - 27-Apr-26 |
| Unknown* | 10,814 | €0.0315 | OTC Trade |
11:10:02 - 27-Apr-26 |
| Unknown* | 75,322 | €0.031 | SI Trade |
11:09:11 - 27-Apr-26 |
| Unknown* | 1,409 | €0.0302 | OTC Trade |
11:07:11 - 27-Apr-26 |
| Unknown* | 1,409 | €0.0302 | OTC Trade |
11:07:11 - 27-Apr-26 |
| Unknown* | 662 | €0.0302 | OTC Trade |
11:07:11 - 27-Apr-26 |
| Unknown* | 2,700 | €0.03 | SI Trade |
11:03:04 - 27-Apr-26 |
| Unknown* | 1,807 | €0.0291 | SI Trade |
11:01:07 - 27-Apr-26 |
| Unknown* | 3,066 | €0.0287 | SI Trade |
10:38:00 - 27-Apr-26 |
| Unknown* | 3,391 | €0.0282 | SI Trade |
10:18:29 - 27-Apr-26 |
| Unknown* | 2,640 | €0.0303 | OTC Trade |
10:08:53 - 27-Apr-26 |
| Unknown* | 17,525 | €0.0294 | OTC Trade |
10:05:51 - 27-Apr-26 |
| Unknown* | 9,297 | €0.0298 | OTC Trade |
10:05:00 - 27-Apr-26 |
| Unknown* | 6,174 | €0.0298 | OTC Trade |
10:04:48 - 27-Apr-26 |
| Unknown* | 1,186 | €0.0298 | OTC Trade |
10:04:39 - 27-Apr-26 |
| Unknown* | 942 | €0.0247 | OTC Trade |
08:43:18 - 27-Apr-26 |
| Unknown* | 21,027 | €0.0231 | SI Trade |
08:08:03 - 27-Apr-26 |
| Unknown* | 3 | €0.022 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 5,000 | €0.021782 | Currency Conversion Negotiated Trade |
16:10:43 - 24-Apr-26 |
| Unknown* | 5,312 | €0.02 | OTC Trade |
13:52:05 - 24-Apr-26 |
| Unknown* | 4,474 | €0.0203 | OTC Trade |
13:37:06 - 24-Apr-26 |
| Unknown* | 1,701 | €0.0203 | OTC Trade |
13:37:06 - 24-Apr-26 |
| Unknown* | 407,259 | €0.0199 | SI Trade |
10:25:45 - 24-Apr-26 |
| Unknown* | 7,500 | €0.02175 | SI Trade |
09:45:57 - 24-Apr-26 |
| Unknown* | 3,000 | €0.0256 | OTC Trade |
09:24:23 - 24-Apr-26 |
| Unknown* | 3,000 | €0.0265 | OTC Trade |
09:09:40 - 24-Apr-26 |
| Unknown* | 7,350 | €0.026 | OTC Trade |
08:50:41 - 24-Apr-26 |
| Unknown* | 1,481 | €0.027 | OTC Trade |
08:47:19 - 24-Apr-26 |
| Unknown* | 50,000 | €0.0281 | SI Trade |
08:45:07 - 24-Apr-26 |
| Unknown* | 15,000 | €0.0282 | SI Trade |
08:42:40 - 24-Apr-26 |
| Unknown* | 1,701 | €0.0276 | OTC Trade |
08:42:24 - 24-Apr-26 |
| Unknown* | 4,000 | €0.026 | SI Trade |
08:39:26 - 24-Apr-26 |
| Unknown* | 3,000 | €0.0268 | SI Trade |
08:32:05 - 24-Apr-26 |
| Unknown* | 18,000 | €0.0259 | SI Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 8,653 | €0.026 | OTC Trade |
08:21:27 - 24-Apr-26 |
| Unknown* | 4,474 | €0.0264 | OTC Trade |
08:18:34 - 24-Apr-26 |
| Unknown* | 18,500 | €0.0262 | SI Trade |
08:18:32 - 24-Apr-26 |
| Unknown* | 10,000 | €0.0262 | SI Trade |
08:18:26 - 24-Apr-26 |
| Unknown* | 92,502 | €0.0233 | OTC Trade |
08:10:28 - 24-Apr-26 |
| Unknown* | 100,000 | €0.0257 | SI Trade |
08:04:22 - 24-Apr-26 |
| Unknown* | 2,397 | €0.025 | OTC Trade |
08:02:46 - 24-Apr-26 |
| Unknown* | 100,000 | €0.0247 | SI Trade |
08:01:38 - 24-Apr-26 |
| Unknown* | 7,350 | €0.0233 | OTC Trade |
08:01:05 - 24-Apr-26 |
| Unknown* | 5,998 | €0.0229 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 3 | €0.0209 | SI Trade |
14:19:56 - 23-Apr-26 |
| Unknown* | 83,206 | €0.0216 | OTC Trade |
14:18:23 - 23-Apr-26 |
| Unknown* | 396 | €0.0211 | OTC Trade |
14:12:35 - 23-Apr-26 |
| Unknown* | 20,363 | €0.021 | OTC Trade |
14:03:59 - 23-Apr-26 |
| Unknown* | 5,312 | €0.0207 | OTC Trade |
13:53:37 - 23-Apr-26 |
| Unknown* | 1,228 | €0.0209 | OTC Trade |
13:50:31 - 23-Apr-26 |
| Unknown* | 611 | €0.021 | OTC Trade |
13:49:26 - 23-Apr-26 |
| Unknown* | 500 | €0.0216 | OTC Trade |
13:45:01 - 23-Apr-26 |
| Unknown* | 5,998 | €0.021 | OTC Trade |
13:41:42 - 23-Apr-26 |
| Unknown* | 10,062 | €0.0198 | OTC Trade |
13:33:56 - 23-Apr-26 |
| Unknown* | 10,062 | €0.019 | OTC Trade |
13:27:06 - 23-Apr-26 |
| Unknown* | 300 | €0.0178 | SI Trade |
13:12:42 - 23-Apr-26 |
| Unknown* | 900 | €0.0175 | SI Trade |
12:48:50 - 23-Apr-26 |
| Unknown* | 100 | €0.0166 | SI Trade |
12:43:18 - 23-Apr-26 |
| Unknown* | 54 | €0.016 | OTC Trade |
15:57:18 - 22-Apr-26 |
| Unknown* | 192 | €0.016 | OTC Trade |
15:57:18 - 22-Apr-26 |
| Unknown* | 80 | €0.0158 | SI Trade |
15:41:13 - 22-Apr-26 |
| Unknown* | 0 | €0.016 | SI Trade |
12:09:23 - 22-Apr-26 |
| Unknown* | 12,500 | €0.0162 | SI Trade |
11:41:56 - 22-Apr-26 |
| Unknown* | 108 | €0.0158 | SI Trade |
10:48:57 - 22-Apr-26 |
| Unknown* | 5,050 | €0.0162 | SI Trade |
08:59:39 - 21-Apr-26 |
| Unknown* | 0 | €0.0162 | SI Trade |
08:54:39 - 21-Apr-26 |
| Unknown* | 50,001 | €0.017 | SI Trade |
13:45:56 - 20-Apr-26 |
| Unknown* | 1,000 | €0.0169 | SI Trade |
12:55:45 - 17-Apr-26 |
| Unknown* | 122 | €0.0172 | SI Trade |
16:28:41 - 16-Apr-26 |
| Unknown* | 55 | €0.0179 | SI Trade |
14:36:01 - 16-Apr-26 |
| Unknown* | 81,000 | €0.018 | SI Trade |
14:27:28 - 16-Apr-26 |
| Unknown* | 5,500 | €0.0182 | SI Trade |
14:24:05 - 16-Apr-26 |
| Unknown* | 500 | €0.018 | SI Trade |
14:21:18 - 16-Apr-26 |
| Unknown* | 70,000 | €0.0185 | SI Trade |
14:16:13 - 16-Apr-26 |
| Unknown* | 688 | €0.018 | OTC Trade |
14:06:39 - 16-Apr-26 |
| Unknown* | 200 | €0.0166 | SI Trade |
13:13:54 - 16-Apr-26 |
| Unknown* | 215 | €0.0169 | SI Trade |
13:03:39 - 16-Apr-26 |
| Unknown* | 5,000 | €0.0169 | SI Trade |
12:01:52 - 16-Apr-26 |
| Unknown* | 200 | €0.017 | SI Trade |
11:33:15 - 16-Apr-26 |
| Unknown* | 50,000 | €0.017 | SI Trade |
09:53:29 - 16-Apr-26 |
| Unknown* | 20 | €0.0166 | SI Trade |
08:58:48 - 16-Apr-26 |
| Unknown* | 1,645 | €0.0165 | SI Trade |
15:29:31 - 15-Apr-26 |
| Unknown* | 3,266 | €0.0166 | SI Trade |
15:27:09 - 15-Apr-26 |
| Unknown* | 1,565 | €0.0166 | SI Trade |
15:24:39 - 15-Apr-26 |
| Unknown* | 1,740 | €0.0165 | SI Trade |
15:14:44 - 15-Apr-26 |
| Unknown* | 4,259 | €0.0164 | SI Trade |
15:12:44 - 15-Apr-26 |
| Unknown* | 28,000 | €0.01655 | SI Trade |
12:03:23 - 15-Apr-26 |
| Unknown* | 3,000 | €0.0163 | SI Trade |
09:24:18 - 15-Apr-26 |
| Unknown* | 1,000 | €0.0165 | SI Trade |
08:18:35 - 15-Apr-26 |
| Unknown* | 900 | €0.0169 | SI Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 500 | €0.0165 | SI Trade |
15:09:05 - 14-Apr-26 |
| Unknown* | 2,000 | €0.017 | SI Trade |
14:29:07 - 14-Apr-26 |
| Unknown* | 1,000 | €0.0167 | SI Trade |
12:13:11 - 14-Apr-26 |
| Unknown* | 146 | €0.0166 | SI Trade |
12:04:34 - 14-Apr-26 |
| Unknown* | 1,661 | €0.0166 | SI Trade |
11:39:48 - 14-Apr-26 |
| Unknown* | 500 | €0.0165 | SI Trade |
10:49:40 - 14-Apr-26 |
| Unknown* | 2,000 | €0.0165 | SI Trade |
10:49:15 - 14-Apr-26 |