Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €9.60 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.60
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.70 - €15.94
Market Capitalisation: €58.67m
VWAP: €0.00
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.60 SI Trade
15:43:56 - 05-Feb-26
Unknown* 24 €9.60 SI Trade
15:32:47 - 05-Feb-26
Unknown* 25 €9.60 SI Trade
15:14:00 - 05-Feb-26
Unknown* 0 €9.68 OTC Trade
09:25:32 - 05-Feb-26
Unknown* 0 €9.68 OTC Trade
09:25:32 - 05-Feb-26
Unknown* 0 €9.66 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €9.66 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €9.66 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €9.66 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €9.66 OTC Trade
08:21:00 - 05-Feb-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.60 9.60 9.60 9.60 0
5th Feb 2026 (Thu) 9.60 9.60 9.60 9.60 49
4th Feb 2026 (Wed) 9.80 9.80 9.80 9.80 49
3rd Feb 2026 (Tue) 9.79 9.79 9.79 9.79 1,675
2nd Feb 2026 (Mon) 9.09 9.09 9.09 9.09 0
30th Jan 2026 (Fri) 9.09 9.09 9.09 9.09 0
29th Jan 2026 (Thu) 9.09 9.09 9.09 9.09 141
28th Jan 2026 (Wed) 9.09 9.09 9.09 9.09 0
27th Jan 2026 (Tue) 9.09 9.09 9.09 9.09 1
26th Jan 2026 (Mon) 9.09 9.09 9.09 9.09 1
23rd Jan 2026 (Fri) 9.09 9.09 9.09 9.09 22
22nd Jan 2026 (Thu) 9.27 9.27 9.27 9.27 17
21st Jan 2026 (Wed) 9.27 9.27 9.27 9.27 0
20th Jan 2026 (Tue) 9.27 9.27 9.27 9.27 0
19th Jan 2026 (Mon) 9.27 9.27 9.27 9.27 295
16th Jan 2026 (Fri) 9.30 9.30 9.30 9.30 3
15th Jan 2026 (Thu) 9.41 9.41 9.41 9.41 401
14th Jan 2026 (Wed) 9.41 9.41 9.41 9.41 802
13th Jan 2026 (Tue) 9.41 9.41 9.41 9.41 1
12th Jan 2026 (Mon) 9.41 9.41 9.41 9.41 184
9th Jan 2026 (Fri) 9.41 9.41 9.41 9.41 5
8th Jan 2026 (Thu) 9.41 9.41 9.41 9.41 2
7th Jan 2026 (Wed) 9.46 9.46 9.46 9.46 0
See more Mgi France Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered