Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €13.9866 on 04-07-2025 at 07:47:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D00 Shares
Last Trade: Unknown 2.00 at €13.94
Day's Volume: 2
Last Close: €13.9866
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €12.10 - €17.18
Market Capitalisation: €86m
VWAP: €13.94
Shares in Issue: 6m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €13.94 OTC Trade
08:47:29 - 04-Jul-25
Unknown* 95 €13.9866 SI Trade
Negotiated Trade
16:47:05 - 02-Jul-25
Unknown* 314 €13.80 OTC Trade
14:43:46 - 02-Jul-25
Unknown* 0 €14.00 SI Trade
08:05:29 - 02-Jul-25
Unknown* 0 €14.08 SI Trade
08:09:26 - 01-Jul-25
Unknown* 0 €14.22 OTC Trade
13:31:12 - 30-Jun-25
Unknown* 5 €14.26 OTC Trade
12:14:49 - 30-Jun-25
Unknown* 0 €14.10 SI Trade
08:07:31 - 30-Jun-25
Unknown* 0 €13.74 SI Trade
08:10:19 - 27-Jun-25
Unknown* 58 €13.69228 SI Trade
Negotiated Trade
16:47:03 - 26-Jun-25
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 13.9866 13.9866 13.9866 13.9866 0
2nd Jul 2025 (Wed) 13.9866 13.9866 13.9866 13.9866 409
1st Jul 2025 (Tue) 14.08 14.08 14.08 14.08 0
30th Jun 2025 (Mon) 14.10 14.10 14.10 14.10 5
27th Jun 2025 (Fri) 13.74 13.74 13.74 13.74 0
26th Jun 2025 (Thu) 13.69228 13.69228 13.69228 13.69228 58
25th Jun 2025 (Wed) 13.90 13.90 13.90 13.90 18
24th Jun 2025 (Tue) 13.36 13.36 13.36 13.36 0
23rd Jun 2025 (Mon) 13.22 13.22 13.22 13.22 1
20th Jun 2025 (Fri) 13.56 13.56 13.56 13.56 3
19th Jun 2025 (Thu) 13.64 13.64 13.64 13.64 2
18th Jun 2025 (Wed) 13.52 13.52 13.52 13.52 0
17th Jun 2025 (Tue) 13.52 13.52 13.52 13.52 0
16th Jun 2025 (Mon) 13.96 13.96 13.96 13.96 6
13th Jun 2025 (Fri) 13.97881 13.97881 13.97881 13.97881 45
12th Jun 2025 (Thu) 14.63876 14.63876 14.63876 14.63876 42
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 4
10th Jun 2025 (Tue) 14.97873 14.97873 14.97873 14.97873 47
9th Jun 2025 (Mon) 15.12 15.12 15.12 15.12 13
6th Jun 2025 (Fri) 14.38 14.38 14.38 14.38 47
5th Jun 2025 (Thu) 14.94 14.94 14.94 14.94 17
4th Jun 2025 (Wed) 14.28 14.28 14.28 14.28 1,381
See more Mgi France Ord price history
FTSE 100 Latest
Value8,794.14
Change-29.06

Login to your account

Forgot Password?

Not Registered