Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €14.00 on 13-08-2025 at 13:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €14.66
Day's Volume: 0
Last Close: €14.00
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €12.10 - €17.08482
Market Capitalisation: €86.33m
VWAP: €0.00
Shares in Issue: 6.17m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.66 OTC Trade
09:31:04 - 13-Aug-25
Unknown* 2 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 0 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 0 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 5 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 1 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 4 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 0 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 0 €14.78 OTC Trade
10:17:30 - 12-Aug-25
Unknown* 0 €14.78 OTC Trade
10:17:30 - 12-Aug-25
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 14.00 14.00 14.00 14.00 27
11th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 2
8th Aug 2025 (Fri) 13.90 13.90 13.90 13.90 78
7th Aug 2025 (Thu) 13.90 13.90 13.90 13.90 0
6th Aug 2025 (Wed) 13.90 13.90 13.90 13.90 3,505
5th Aug 2025 (Tue) 13.98 13.98 13.98 13.98 0
4th Aug 2025 (Mon) 13.98 13.98 13.98 13.98 0
1st Aug 2025 (Fri) 13.98 13.98 13.98 13.98 0
31st Jul 2025 (Thu) 13.60 13.60 13.60 13.60 0
30th Jul 2025 (Wed) 13.60 13.60 13.60 13.60 0
29th Jul 2025 (Tue) 13.80 13.80 13.80 13.80 46
28th Jul 2025 (Mon) 13.80 13.80 13.80 13.80 9
25th Jul 2025 (Fri) 13.58 13.58 13.58 13.58 0
24th Jul 2025 (Thu) 13.58 13.58 13.58 13.58 40
23rd Jul 2025 (Wed) 13.58 13.58 13.58 13.58 0
22nd Jul 2025 (Tue) 13.58 13.58 13.58 13.58 0
21st Jul 2025 (Mon) 13.88 13.88 13.88 13.88 0
18th Jul 2025 (Fri) 13.88 13.88 13.88 13.88 2
17th Jul 2025 (Thu) 13.52 13.52 13.52 13.52 0
16th Jul 2025 (Wed) 13.52 13.52 13.52 13.52 1
15th Jul 2025 (Tue) 13.52 13.52 13.52 13.52 0
14th Jul 2025 (Mon) 13.52 13.52 13.52 13.52 4
See more Mgi France Ord price history
FTSE 100 Latest
Value9,164.46
Change16.65

Login to your account

Forgot Password?

Not Registered