| Price | 45.50on 22-10-2019 at 14:09:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D00 Shares | |
| Last Trade: | Sell 154 at €48.715 |
| Day's Volume: | 0 |
| Last Close: | €45.50 |
| Open: | €0.00 |
| ISIN: | FR0010353888 |
| Day's Range | €45.50 - €45.50 |
| 52wk Range: | €39.30 - €52.395 |
| Market Capitalisation: | €282m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Mgi France Ord (0D00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 48.715 | Ordinary | 17:02:00 - 18-Oct-19 |
| Sell* | 154 | 46.085 | Ordinary | 17:07:31 - 15-Oct-19 |
| Unknown* | 31 | 45.042 | Ordinary Delayed publication Historical | 18:18:31 - 11-Oct-19 |
| Sell* | 138 | 45.041 | Ordinary | 17:00:44 - 09-Oct-19 |
| Sell* | 92 | 45.770 | Ordinary | 17:03:06 - 01-Oct-19 |
| Unknown* | 600 | 45.50 | Ordinary | 16:27:56 - 01-Oct-19 |
| Unknown* | 600 | 45.50 | Ordinary | 16:27:56 - 01-Oct-19 |
| Unknown* | 200 | 45.50 | Ordinary | 11:04:48 - 01-Oct-19 |
| Unknown* | 200 | 45.50 | Ordinary | 11:04:48 - 01-Oct-19 |
| Unknown* | 200 | 45.50 | Ordinary | 11:04:48 - 01-Oct-19 |
Share Price History for Mgi France Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
