Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €8.78 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €8.78
Day's Volume: 9
Last Close: €8.78
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €14.18
Market Capitalisation: €54.18m
VWAP: €8.78
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.78 SI Trade
 15:30:03 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 14:43:46 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 14:38:47 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 14:01:34 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 13:54:17 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 13:31:58 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 13:13:39 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 12:47:37 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 12:40:37 - 18-Sep-26
Unknown* 1 €8.78 SI Trade
 12:31:55 - 18-Sep-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 8.78 8.78 8.78 8.78 9
17th Sep 2026 (Thu) 8.875 8.875 8.875 8.875 56
16th Sep 2026 (Wed) 9.075 9.075 9.075 9.075 70
15th Sep 2026 (Tue) 9.61 9.61 9.61 9.61 0
14th Sep 2026 (Mon) 9.61 9.61 9.61 9.61 0
11th Sep 2026 (Fri) 9.86 9.86 9.86 9.86 0
10th Sep 2026 (Thu) 10.30 10.30 10.30 10.30 0
9th Sep 2026 (Wed) 10.30 10.30 10.30 10.30 0
8th Sep 2026 (Tue) 10.30 10.30 10.30 10.30 0
7th Sep 2026 (Mon) 10.30 10.30 10.30 10.30 0
4th Sep 2026 (Fri) 10.30 10.30 10.30 10.30 0
3rd Sep 2026 (Thu) 10.30 10.30 10.30 10.30 0
2nd Sep 2026 (Wed) 10.30 10.30 10.30 10.30 0
1st Sep 2026 (Tue) 10.30 10.30 10.30 10.30 50
31st Aug 2026 (Mon) 10.18 10.18 10.18 10.18 0
28th Aug 2026 (Fri) 10.18 10.18 10.18 10.18 0
27th Aug 2026 (Thu) 10.18 10.18 10.18 10.18 0
26th Aug 2026 (Wed) 10.00 10.00 10.00 10.00 0
25th Aug 2026 (Tue) 10.00 10.00 10.00 10.00 0
24th Aug 2026 (Mon) 10.00 10.00 10.00 10.00 0
21st Aug 2026 (Fri) 10.00 10.00 10.00 10.00 0
20th Aug 2026 (Thu) 10.00 10.00 10.00 10.00 0
19th Aug 2026 (Wed) 10.00 10.00 10.00 10.00 1
See more Mgi France Ord price history

Mgi France Ord (0D00) Regulatory News

Date Source Headline
See more Mgi France Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered