Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €14.12 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €13.86
Day's Volume: 88
Last Close: €14.12
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €15.22
Market Capitalisation: €86.30m
VWAP: €13.80091
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €13.86 OTC Trade
 10:59:04 - 24-Apr-26
Unknown* 65 €13.78 OTC Trade
 10:38:29 - 24-Apr-26
Unknown* 0 €14.12 SI Trade
 11:02:37 - 23-Apr-26
Unknown* 0 €14.00 OTC Trade
 10:35:09 - 23-Apr-26
Unknown* 0 €14.00 OTC Trade
 10:35:09 - 23-Apr-26
Unknown* 2 €14.26 OTC Trade
 09:10:36 - 23-Apr-26
Unknown* 0 €13.94 OTC Trade
 08:20:21 - 23-Apr-26
Unknown* 0 €13.94 OTC Trade
 08:20:21 - 23-Apr-26
Unknown* 0 €13.94 OTC Trade
 08:20:21 - 23-Apr-26
Unknown* 0 €13.94 OTC Trade
 08:20:21 - 23-Apr-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 14.12 14.12 14.12 14.12 81
22nd Apr 2026 (Wed) 13.94 13.94 13.94 13.94 0
21st Apr 2026 (Tue) 13.30 13.30 13.30 13.30 12
20th Apr 2026 (Mon) 13.30 13.30 13.30 13.30 171
17th Apr 2026 (Fri) 12.90 12.90 12.90 12.90 200
16th Apr 2026 (Thu) 13.90 13.90 13.90 13.90 0
15th Apr 2026 (Wed) 13.90 13.90 13.90 13.90 30
14th Apr 2026 (Tue) 14.18 14.18 14.18 14.18 9
13th Apr 2026 (Mon) 12.96 12.96 12.96 12.96 6
10th Apr 2026 (Fri) 12.70 12.70 12.70 12.70 31
9th Apr 2026 (Thu) 12.70 12.70 12.70 12.70 0
8th Apr 2026 (Wed) 12.70 12.70 12.70 12.70 0
7th Apr 2026 (Tue) 12.24 12.24 12.24 12.24 41
6th Apr 2026 (Mon) 12.24 12.24 12.24 12.24 0
3rd Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
2nd Apr 2026 (Thu) 12.24 12.24 12.24 12.24 154
1st Apr 2026 (Wed) 12.02 12.02 12.02 12.02 0
31st Mar 2026 (Tue) 12.02 12.02 12.02 12.02 0
30th Mar 2026 (Mon) 12.02 12.02 12.02 12.02 609
27th Mar 2026 (Fri) 12.02 12.02 12.02 12.02 1,350
26th Mar 2026 (Thu) 11.88 11.88 11.88 11.88 119
25th Mar 2026 (Wed) 11.74 11.74 11.74 11.74 37
24th Mar 2026 (Tue) 9.05 9.05 9.05 9.05 443
See more Mgi France Ord price history

Mgi France Ord (0D00) Regulatory News

Date Source Headline
See more Mgi France Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered