| Price | 51.869on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D00 Shares | |
| Last Trade: | Unknown 253 at €51.797 |
| Day's Volume: | 0 |
| Last Close: | €51.869 |
| Open: | €0.00 |
| ISIN: | FR0010353888 |
| Day's Range | €51.869 - €51.869 |
| 52wk Range: | €42.286 - €52.154 |
| Market Capitalisation: | €320m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Mgi France Ord (0D00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 51.797 | Ordinary | 17:30:29 - 17-Jan-20 |
| Unknown* | 175 | 51.488 | Ordinary | 17:17:39 - 16-Jan-20 |
| Unknown* | 100 | 50.303 | Ordinary | 17:09:52 - 15-Jan-20 |
| Unknown* | 234 | 50.856 | Ordinary | 16:57:23 - 15-Jan-20 |
| Unknown* | 217 | 51.628 | Ordinary | 16:55:33 - 10-Jan-20 |
| Unknown* | 106 | 51.111 | Ordinary | 16:58:01 - 07-Jan-20 |
| Unknown* | 200 | 51.869 | Ordinary Non protected portfolio Single protected transaction | 09:10:18 - 06-Jan-20 |
| Unknown* | 154 | 53.524 | Ordinary | 16:58:23 - 02-Jan-20 |
| Unknown* | 181 | 53.297 | Ordinary | 13:19:01 - 31-Dec-19 |
| Unknown* | 342 | 53.97 | Ordinary | 16:55:36 - 27-Dec-19 |
Share Price History for Mgi France Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
