| Price | 52.087on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D00 Shares | |
| Last Trade: | Unknown 344 at €54.036 |
| Day's Volume: | 0 |
| Last Close: | €52.087 |
| Open: | €0.00 |
| ISIN: | FR0010353888 |
| Day's Range | €52.154 - €52.154 |
| 52wk Range: | €39.30 - €52.154 |
| Market Capitalisation: | €321m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Mgi France Ord (0D00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 54.036 | Ordinary | 16:57:32 - 06-Dec-19 |
| Unknown* | 518 | 54.296 | Ordinary | 16:59:03 - 02-Dec-19 |
| Unknown* | 701 | 54.602 | Ordinary | 16:55:32 - 29-Nov-19 |
| Unknown* | 25 | 57.490 | Ordinary | 17:01:39 - 27-Nov-19 |
| Unknown* | 812 | 56.219 | Ordinary | 17:01:13 - 27-Nov-19 |
| Unknown* | 406 | 53.924 | Ordinary | 17:02:08 - 26-Nov-19 |
| Unknown* | 449 | 53.156 | Ordinary Delayed publication Historical | 16:58:01 - 25-Nov-19 |
| Unknown* | 10 | 52.991 | Ordinary | 17:02:31 - 21-Nov-19 |
| Unknown* | 260 | 54.070 | Ordinary | 16:57:44 - 20-Nov-19 |
| Unknown* | 294 | 54.223 | Ordinary | 16:55:34 - 19-Nov-19 |
Share Price History for Mgi France Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
