Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.50on 22-10-2019 at 14:09:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D00 Shares
Sponsored Financial Content
Last Trade: Sell 154 at €48.715
Day's Volume: 0
Last Close: €45.50
Open: €0.00
ISIN: FR0010353888
Day's Range €45.50 - €45.50
52wk Range: €39.30 - €52.395
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15448.715Ordinary
17:02:00 - 18-Oct-19
Sell*15446.085Ordinary
17:07:31 - 15-Oct-19
Unknown*3145.042Ordinary
Delayed publication
Historical
18:18:31 - 11-Oct-19
Sell*13845.041Ordinary
17:00:44 - 09-Oct-19
Sell*9245.770Ordinary
17:03:06 - 01-Oct-19
Unknown*60045.50Ordinary
16:27:56 - 01-Oct-19
Unknown*60045.50Ordinary
16:27:56 - 01-Oct-19
Unknown*20045.50Ordinary
11:04:48 - 01-Oct-19
Unknown*20045.50Ordinary
11:04:48 - 01-Oct-19
Unknown*20045.50Ordinary
11:04:48 - 01-Oct-19

Share Price History for Mgi France Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered