Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.745on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D00 Shares
Sponsored Financial Content
Last Trade: Unknown 402 at €45.651
Day's Volume: 0
Last Close: €41.745
Open: €0.00
ISIN: FR0010353888
Day's Range €41.745 - €41.745
52wk Range: €32.614 - €52.087
Market Capitalisation: €257m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40245.651Ordinary
16:57:08 - 23-Nov-20
Unknown*19044.894Ordinary
16:55:07 - 19-Nov-20
Unknown*16346.040Ordinary
16:56:07 - 18-Nov-20
Unknown*21346.031Ordinary
16:56:04 - 17-Nov-20
Unknown*72345.723Ordinary
16:55:33 - 16-Nov-20
Unknown*144.892Ordinary
16:57:01 - 13-Nov-20
Unknown*20144.911Ordinary
16:56:47 - 13-Nov-20
Unknown*2444.933Ordinary
16:55:25 - 12-Nov-20
Unknown*36845.700Ordinary
16:56:18 - 11-Nov-20
Unknown*742.202Ordinary
16:58:34 - 06-Nov-20

Share Price History for Mgi France Ord

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered