Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.70on 20-04-2018 at 9:38:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D00 Shares
Last Trade: Unknown 5,108 at €62.040
Day's Volume: 0
Last Close: €61.70
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €57.00 - €65.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,10862.040Ordinary
Delayed publication
11:09:33 - 17-Apr-18
Unknown*3,29462.515Ordinary
Delayed publication
12:51:23 - 13-Apr-18
Unknown*3,29462.51512:51:23 - 13-Apr-18
Unknown*4062.189Ordinary
Delayed publication
17:00:55 - 13-Apr-18
Unknown*1,27861.50Ordinary
Delayed publication
16:39:09 - 4-Dec-18
Unknown*84661.510Ordinary
Delayed publication
16:40:39 - 4-Nov-18
Unknown*1,08961.471Ordinary
Delayed publication
16:38:32 - 4-Oct-18
Unknown*2,34761.456Ordinary
Delayed publication
16:37:05 - 4-Sep-18
Unknown*2,34761.45616:37:05 - 4-Sep-18
Unknown*43159.965Ordinary
Delayed publication
16:37:45 - 4-Jun-18

Share Price History for Mgi France Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.700
5th Apr 2018 (Thu)0.000.000.0058.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0058.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.6029
29th Mar 2018 (Thu)0.000.000.0058.6029
28th Mar 2018 (Wed)0.000.000.0059.20385
27th Mar 2018 (Tue)0.000.000.0057.100
26th Mar 2018 (Mon)0.000.000.0057.500
23rd Mar 2018 (Fri)0.000.000.0058.200
22nd Mar 2018 (Thu)0.000.000.0059.500
21st Mar 2018 (Wed)0.000.000.0059.200
20th Mar 2018 (Tue)0.000.000.0058.300

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered