Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €13.44 on 13-05-2026 at 16:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.22
Day's Volume: 0
Last Close: €13.44
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €15.22
Market Capitalisation: €82.14m
VWAP: €0.00
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.22 OTC Trade
09:07:21 - 13-May-26
Unknown* 0 €13.40 OTC Trade
08:20:25 - 12-May-26
Unknown* 0 €13.40 OTC Trade
08:20:25 - 12-May-26
Unknown* 0 €13.30 OTC Trade
08:00:04 - 12-May-26
Unknown* 0 €13.30 OTC Trade
08:00:04 - 12-May-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 13.44 13.44 13.44 13.44 0
11th May 2026 (Mon) 13.44 13.44 13.44 13.44 22
8th May 2026 (Fri) 13.44 13.44 13.44 13.44 40
7th May 2026 (Thu) 13.44 13.44 13.44 13.44 3
6th May 2026 (Wed) 13.44 13.44 13.44 13.44 4
5th May 2026 (Tue) 13.44 13.44 13.44 13.44 0
4th May 2026 (Mon) 13.44 13.44 13.44 13.44 0
1st May 2026 (Fri) 13.44 13.44 13.44 13.44 0
30th Apr 2026 (Thu) 13.44 13.44 13.44 13.44 0
29th Apr 2026 (Wed) 14.12 14.12 14.12 14.12 0
28th Apr 2026 (Tue) 14.12 14.12 14.12 14.12 0
27th Apr 2026 (Mon) 14.12 14.12 14.12 14.12 15
24th Apr 2026 (Fri) 14.12 14.12 14.12 14.12 88
23rd Apr 2026 (Thu) 14.12 14.12 14.12 14.12 81
22nd Apr 2026 (Wed) 13.94 13.94 13.94 13.94 0
21st Apr 2026 (Tue) 13.30 13.30 13.30 13.30 12
20th Apr 2026 (Mon) 13.30 13.30 13.30 13.30 171
17th Apr 2026 (Fri) 12.90 12.90 12.90 12.90 200
16th Apr 2026 (Thu) 13.90 13.90 13.90 13.90 0
15th Apr 2026 (Wed) 13.90 13.90 13.90 13.90 30
14th Apr 2026 (Tue) 14.18 14.18 14.18 14.18 9
13th Apr 2026 (Mon) 12.96 12.96 12.96 12.96 6
See more Mgi France Ord price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered