| Price | 41.745on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0D00 Shares | |
| Last Trade: | Unknown 402 at €45.651 |
| Day's Volume: | 0 |
| Last Close: | €41.745 |
| Open: | €0.00 |
| ISIN: | FR0010353888 |
| Day's Range | €41.745 - €41.745 |
| 52wk Range: | €32.614 - €52.087 |
| Market Capitalisation: | €257m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Mgi France Ord (0D00) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 45.651 | Ordinary | 16:57:08 - 23-Nov-20 |
| Unknown* | 190 | 44.894 | Ordinary | 16:55:07 - 19-Nov-20 |
| Unknown* | 163 | 46.040 | Ordinary | 16:56:07 - 18-Nov-20 |
| Unknown* | 213 | 46.031 | Ordinary | 16:56:04 - 17-Nov-20 |
| Unknown* | 723 | 45.723 | Ordinary | 16:55:33 - 16-Nov-20 |
| Unknown* | 1 | 44.892 | Ordinary | 16:57:01 - 13-Nov-20 |
| Unknown* | 201 | 44.911 | Ordinary | 16:56:47 - 13-Nov-20 |
| Unknown* | 24 | 44.933 | Ordinary | 16:55:25 - 12-Nov-20 |
| Unknown* | 368 | 45.700 | Ordinary | 16:56:18 - 11-Nov-20 |
| Unknown* | 7 | 42.202 | Ordinary | 16:58:34 - 06-Nov-20 |
Share Price History for Mgi France Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
