Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Mgi France Ord Share Price (0D00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	61.70on 20-04-2018 at 9:38:55
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0D00 Shares

Last Trade:	Unknown 5,108 at €62.040
Day's Volume:	0
Last Close:	€61.70
Open:	€0.00
ISIN:	FR0010353888

Day's Range	€0.00 - €0.00
52wk Range:	€57.00 - €65.10
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi France Ord (0D00)
Unknown*	5,108	62.040	Ordinary Delayed publication	11:09:33 - 17-Apr-18
Unknown*	3,294	62.515	Ordinary Delayed publication	12:51:23 - 13-Apr-18
Unknown*	3,294	62.515		12:51:23 - 13-Apr-18
Unknown*	40	62.189	Ordinary Delayed publication	17:00:55 - 13-Apr-18
Unknown*	1,278	61.50	Ordinary Delayed publication	16:39:09 - 4-Dec-18
Unknown*	846	61.510	Ordinary Delayed publication	16:40:39 - 4-Nov-18
Unknown*	1,089	61.471	Ordinary Delayed publication	16:38:32 - 4-Oct-18
Unknown*	2,347	61.456	Ordinary Delayed publication	16:37:05 - 4-Sep-18
Unknown*	2,347	61.456		16:37:05 - 4-Sep-18
Unknown*	431	59.965	Ordinary Delayed publication	16:37:45 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi France Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	58.70	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	58.80	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	58.80	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	58.60	29
29^th Mar 2018 (Thu)	0.00	0.00	0.00	58.60	29
28^th Mar 2018 (Wed)	0.00	0.00	0.00	59.20	385
27^th Mar 2018 (Tue)	0.00	0.00	0.00	57.10	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	57.50	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	58.20	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	59.50	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	59.20	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	58.30	0

News about Mgi France Ord (0D00)

FTSE 100 Latest

Value7,358.57

Change29.65