Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.087on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D00 Shares
Sponsored Financial Content
Last Trade: Unknown 344 at €54.036
Day's Volume: 0
Last Close: €52.087
Open: €0.00
ISIN: FR0010353888
Day's Range €52.154 - €52.154
52wk Range: €39.30 - €52.154
Market Capitalisation: €321m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34454.036Ordinary
16:57:32 - 06-Dec-19
Unknown*51854.296Ordinary
16:59:03 - 02-Dec-19
Unknown*70154.602Ordinary
16:55:32 - 29-Nov-19
Unknown*2557.490Ordinary
17:01:39 - 27-Nov-19
Unknown*81256.219Ordinary
17:01:13 - 27-Nov-19
Unknown*40653.924Ordinary
17:02:08 - 26-Nov-19
Unknown*44953.156Ordinary
Delayed publication
Historical
16:58:01 - 25-Nov-19
Unknown*1052.991Ordinary
17:02:31 - 21-Nov-19
Unknown*26054.070Ordinary
16:57:44 - 20-Nov-19
Unknown*29454.223Ordinary
16:55:34 - 19-Nov-19

Share Price History for Mgi France Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered