Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.869on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D00 Shares
Sponsored Financial Content
Last Trade: Unknown 253 at €51.797
Day's Volume: 0
Last Close: €51.869
Open: €0.00
ISIN: FR0010353888
Day's Range €51.869 - €51.869
52wk Range: €42.286 - €52.154
Market Capitalisation: €320m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25351.797Ordinary
17:30:29 - 17-Jan-20
Unknown*17551.488Ordinary
17:17:39 - 16-Jan-20
Unknown*10050.303Ordinary
17:09:52 - 15-Jan-20
Unknown*23450.856Ordinary
16:57:23 - 15-Jan-20
Unknown*21751.628Ordinary
16:55:33 - 10-Jan-20
Unknown*10651.111Ordinary
16:58:01 - 07-Jan-20
Unknown*20051.869Ordinary
Non protected portfolio
Single protected transaction
09:10:18 - 06-Jan-20
Unknown*15453.524Ordinary
16:58:23 - 02-Jan-20
Unknown*18153.297Ordinary
13:19:01 - 31-Dec-19
Unknown*34253.97Ordinary
16:55:36 - 27-Dec-19

Share Price History for Mgi France Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered