Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.704on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 53.60
Buy / Sell 0D00 Shares
Sponsored Financial Content
Last Trade: Sell 65 at €49.259
Day's Volume: 0
Last Close: €48.704
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €39.30 - €58.50
Market Capitalisation: €300m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6549.25917:12:01 - 8-Sep-19
Sell*19548.773Ordinary
Delayed publication
17:02:57 - 8-Aug-19

Share Price History for Mgi France Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0051.7470
15th Aug 2019 (Thu)0.000.000.0051.7470
14th Aug 2019 (Wed)0.000.000.0051.7470
12th Aug 2019 (Mon)0.000.000.0051.7470
9th Aug 2019 (Fri)0.000.000.0051.7470
8th Aug 2019 (Thu)0.000.000.0051.7470
7th Aug 2019 (Wed)0.000.000.0051.7470
6th Aug 2019 (Tue)0.000.000.0051.7470
5th Aug 2019 (Mon)0.000.000.0051.7470
2nd Aug 2019 (Fri)0.000.000.0051.7470
1st Aug 2019 (Thu)0.000.000.0051.7470
31st Jul 2019 (Wed)0.000.000.0051.7470
30th Jul 2019 (Tue)0.000.000.0045.400
29th Jul 2019 (Mon)0.000.000.0045.400
26th Jul 2019 (Fri)0.000.000.0045.400
25th Jul 2019 (Thu)0.000.000.0045.400
24th Jul 2019 (Wed)0.000.000.0045.400
23rd Jul 2019 (Tue)0.000.000.0045.400
22nd Jul 2019 (Mon)0.000.000.0045.400
19th Jul 2019 (Fri)0.000.000.0045.400

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered