Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgi France Ord Share Price (0D00)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.290on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 53.60
Buy / Sell 0D00 Shares
Last Trade: Sell 20 at €61.089
Day's Volume: 0
Last Close: €59.290
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €54.827 - €65.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mgi France Ord (0D00)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2061.08916:56:35 - 20-Jul-18
Sell*3559.290Ordinary
Delayed publication
17:03:28 - 16-Jul-18
Sell*3,50058.2512:23:10 - 7-Dec-18
Sell*5058.19016:56:59 - 7-Dec-18
Sell*27858.0016:41:32 - 7-Nov-18
Unknown*29957.956Ordinary
Delayed publication
15:45:44 - 7-Oct-18
Unknown*1,24257.198Ordinary
Delayed publication
09:25:11 - 7-Oct-18
Sell*57057.06616:45:46 - 7-Sep-18

Share Price History for Mgi France Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0059.2900
19th Jul 2018 (Thu)0.000.000.0059.2900
18th Jul 2018 (Wed)0.000.000.0059.2900
17th Jul 2018 (Tue)0.000.000.0059.2900
16th Jul 2018 (Mon)0.000.000.0058.1900
13th Jul 2018 (Fri)0.000.000.0058.1900
12th Jul 2018 (Thu)0.000.000.0058.000
11th Jul 2018 (Wed)0.000.000.0057.9560
10th Jul 2018 (Tue)0.000.000.0057.0661,541
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.0054.82754.8270.000
4th Jul 2018 (Wed)0.0059.83159.8310.000
3rd Jul 2018 (Tue)0.0059.83159.8310.000
2nd Jul 2018 (Mon)0.0059.83159.8310.000
29th Jun 2018 (Fri)0.0059.83159.83159.8310
28th Jun 2018 (Thu)0.0059.83159.83159.8310
27th Jun 2018 (Wed)0.0059.83159.83159.8310
26th Jun 2018 (Tue)0.0059.83159.83159.8310
25th Jun 2018 (Mon)0.0060.8060.8060.800
22nd Jun 2018 (Fri)0.0060.72760.72760.7270
21st Jun 2018 (Thu)0.0060.72760.72760.7270

News about Mgi France Ord (0D00)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered