Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €10.80 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.80
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €15.22
Market Capitalisation: €66.42m
VWAP: €0.00
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.80 OTC Trade
12:26:31 - 10-Jul-26
Unknown* 0 €10.80 OTC Trade
12:26:31 - 10-Jul-26
Unknown* 0 €10.80 SI Trade
08:10:56 - 10-Jul-26
Unknown* 0 €10.98 OTC Trade
15:41:18 - 06-Jul-26
Unknown* 0 €10.98 OTC Trade
15:41:18 - 06-Jul-26
Unknown* 1 €10.88 SI Trade
10:09:52 - 03-Jul-26
Unknown* 0 €10.90 SI Trade
10:07:36 - 03-Jul-26
Unknown* 1 €10.90 SI Trade
10:07:30 - 03-Jul-26
Unknown* 1 €10.88 SI Trade
10:07:30 - 03-Jul-26
Unknown* 1 €10.90 SI Trade
10:03:23 - 03-Jul-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.80 10.80 10.80 10.80 0
9th Jul 2026 (Thu) 10.88 10.88 10.88 10.88 0
8th Jul 2026 (Wed) 10.88 10.88 10.88 10.88 0
7th Jul 2026 (Tue) 10.88 10.88 10.88 10.88 0
6th Jul 2026 (Mon) 10.88 10.88 10.88 10.88 0
3rd Jul 2026 (Fri) 10.88 10.88 10.88 10.88 4
2nd Jul 2026 (Thu) 10.60 10.60 10.60 10.60 0
1st Jul 2026 (Wed) 11.10 11.10 11.10 11.10 0
30th Jun 2026 (Tue) 11.10 11.10 11.10 11.10 0
29th Jun 2026 (Mon) 11.10 11.10 11.10 11.10 0
26th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 0
25th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 11
24th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 0
23rd Jun 2026 (Tue) 11.30 11.30 11.30 11.30 42
22nd Jun 2026 (Mon) 11.30 11.30 11.30 11.30 1
19th Jun 2026 (Fri) 11.30 11.30 11.30 11.30 1
18th Jun 2026 (Thu) 11.22 11.22 11.22 11.22 1
17th Jun 2026 (Wed) 11.76 11.76 11.76 11.76 0
16th Jun 2026 (Tue) 11.76 11.76 11.76 11.76 52
15th Jun 2026 (Mon) 11.68 11.68 11.68 11.68 37
12th Jun 2026 (Fri) 11.80 11.80 11.80 11.80 2
11th Jun 2026 (Thu) 12.12 12.12 12.12 12.12 0
See more Mgi France Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered