Mgi France Ord Share Price (0D00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi France Ord (0D00)
Sell*	20	61.089		16:56:35 - 20-Jul-18
Sell*	35	59.290	Ordinary Delayed publication	17:03:28 - 16-Jul-18
Sell*	3,500	58.25		12:23:10 - 7-Dec-18
Sell*	50	58.190		16:56:59 - 7-Dec-18
Sell*	278	58.00		16:41:32 - 7-Nov-18
Unknown*	299	57.956	Ordinary Delayed publication	15:45:44 - 7-Oct-18
Unknown*	1,242	57.198	Ordinary Delayed publication	09:25:11 - 7-Oct-18
Sell*	570	57.066		16:45:46 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgi France Ord
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	59.290	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	59.290	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	59.290	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	59.290	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	58.190	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	58.190	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	58.00	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	57.956	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	57.066	1,541
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	54.827	54.827	0.00	0
4^th Jul 2018 (Wed)	0.00	59.831	59.831	0.00	0
3^rd Jul 2018 (Tue)	0.00	59.831	59.831	0.00	0
2^nd Jul 2018 (Mon)	0.00	59.831	59.831	0.00	0
29^th Jun 2018 (Fri)	0.00	59.831	59.831	59.831	0
28^th Jun 2018 (Thu)	0.00	59.831	59.831	59.831	0
27^th Jun 2018 (Wed)	0.00	59.831	59.831	59.831	0
26^th Jun 2018 (Tue)	0.00	59.831	59.831	59.831	0
25^th Jun 2018 (Mon)	0.00	60.80	60.80	60.80	0
22^nd Jun 2018 (Fri)	0.00	60.727	60.727	60.727	0
21^st Jun 2018 (Thu)	0.00	60.727	60.727	60.727	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Mgi France Ord (0D00)