Mgi France Ord Share Price (0D00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi France Ord (0D00)
Sell*	65	49.259		17:12:01 - 8-Sep-19
Sell*	195	48.773	Ordinary Delayed publication	17:02:57 - 8-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Mgi France Ord
Time period: to Frequency:
16^th Aug 2019 (Fri)	0.00	0.00	0.00	51.747	0
15^th Aug 2019 (Thu)	0.00	0.00	0.00	51.747	0
14^th Aug 2019 (Wed)	0.00	0.00	0.00	51.747	0
12^th Aug 2019 (Mon)	0.00	0.00	0.00	51.747	0
9^th Aug 2019 (Fri)	0.00	0.00	0.00	51.747	0
8^th Aug 2019 (Thu)	0.00	0.00	0.00	51.747	0
7^th Aug 2019 (Wed)	0.00	0.00	0.00	51.747	0
6^th Aug 2019 (Tue)	0.00	0.00	0.00	51.747	0
5^th Aug 2019 (Mon)	0.00	0.00	0.00	51.747	0
2^nd Aug 2019 (Fri)	0.00	0.00	0.00	51.747	0
1^st Aug 2019 (Thu)	0.00	0.00	0.00	51.747	0
31^st Jul 2019 (Wed)	0.00	0.00	0.00	51.747	0
30^th Jul 2019 (Tue)	0.00	0.00	0.00	45.40	0
29^th Jul 2019 (Mon)	0.00	0.00	0.00	45.40	0
26^th Jul 2019 (Fri)	0.00	0.00	0.00	45.40	0
25^th Jul 2019 (Thu)	0.00	0.00	0.00	45.40	0
24^th Jul 2019 (Wed)	0.00	0.00	0.00	45.40	0
23^rd Jul 2019 (Tue)	0.00	0.00	0.00	45.40	0
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	45.40	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	45.40	0

FTSE 100 Latest

Value7,189.65

Change72.50

Recent Trades History Mgi France Ord (0D00)