Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgi France Ord (0D00) Share Price

Price €11.00 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.60
Day's Volume: 0
Last Close: €11.00
Open: €0.00
ISIN: FR0010353888
Day's Range €0.00 - €0.00
52wk Range: €8.26 - €15.22
Market Capitalisation: €67.16m
VWAP: €0.00
Shares in Issue: 6.11m

Mgi France Ord (0D00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.60 OTC Trade
13:05:45 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:45 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:45 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
Unknown* 0 €10.60 OTC Trade
13:05:44 - 25-Jun-26
See more Mgi France Ord trades

Mgi France Ord (0D00) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 11.00 11.00 11.00 11.00 0
25th Jun 2026 (Thu) 11.00 11.00 11.00 11.00 11
24th Jun 2026 (Wed) 11.00 11.00 11.00 11.00 0
23rd Jun 2026 (Tue) 11.30 11.30 11.30 11.30 42
22nd Jun 2026 (Mon) 11.30 11.30 11.30 11.30 1
19th Jun 2026 (Fri) 11.30 11.30 11.30 11.30 1
18th Jun 2026 (Thu) 11.22 11.22 11.22 11.22 1
17th Jun 2026 (Wed) 11.76 11.76 11.76 11.76 0
16th Jun 2026 (Tue) 11.76 11.76 11.76 11.76 52
15th Jun 2026 (Mon) 11.68 11.68 11.68 11.68 37
12th Jun 2026 (Fri) 11.80 11.80 11.80 11.80 2
11th Jun 2026 (Thu) 12.12 12.12 12.12 12.12 0
10th Jun 2026 (Wed) 12.12 12.12 12.12 12.12 0
9th Jun 2026 (Tue) 12.12 12.12 12.12 12.12 25
8th Jun 2026 (Mon) 12.12 12.12 12.12 12.12 0
5th Jun 2026 (Fri) 12.06 12.06 12.06 12.06 33
4th Jun 2026 (Thu) 13.30 13.30 13.30 13.30 0
3rd Jun 2026 (Wed) 13.30 13.30 13.30 13.30 0
2nd Jun 2026 (Tue) 13.30 13.30 13.30 13.30 31
1st Jun 2026 (Mon) 13.30 13.30 13.30 13.30 5
29th May 2026 (Fri) 13.30 13.30 13.30 13.30 0
28th May 2026 (Thu) 13.30 13.30 13.30 13.30 0
27th May 2026 (Wed) 13.30 13.30 13.30 13.30 4
See more Mgi France Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered