Mgi France Ord Share Price (0D00)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgi France Ord (0D00)
Unknown*	40	40.557	Ordinary	17:21:54 - 06-Aug-20
Unknown*	37	39.557	Ordinary	17:25:37 - 04-Aug-20
Unknown*	4	38.90	Ordinary	16:14:31 - 29-Jul-20
Unknown*	5	39.00	Ordinary	15:46:42 - 29-Jul-20
Unknown*	55	39.277	Ordinary	17:21:54 - 27-Jul-20
Unknown*	36	38.907	Ordinary	16:55:03 - 24-Jul-20
Unknown*	603	39.331	Ordinary	16:55:08 - 23-Jul-20
Unknown*	68	39.596	Ordinary	16:56:51 - 16-Jul-20
Unknown*	25	40.243	Ordinary	16:54:59 - 14-Jul-20
Unknown*	75	40.118	Ordinary	16:55:22 - 10-Jul-20

Date	Open	High	Low	Close
Share Price History for Mgi France Ord
Time period: to
6^th Aug 2020 (Thu)	0	0.00	0.00	0
5^th Aug 2020 (Wed)	0	0.00	0.00	0
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,032.18

Change5.24

Recent Trades History Mgi France Ord (0D00)