| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 6th Aug 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 19 |
| 5th Aug 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 4th Aug 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 21 |
| 3rd Aug 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 3 |
| 31st Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 30th Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 29th Jul 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 28th Jul 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 27th Jul 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 23rd Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 22nd Jul 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 49 |
| 21st Jul 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 20th Jul 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 17th Jul 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 1 |
| 16th Jul 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 15th Jul 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 14th Jul 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1 |
| 13th Jul 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 38 |
| 10th Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 9th Jul 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 8th Jul 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 7th Jul 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 6th Jul 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 3rd Jul 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 4 |
| 2nd Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Jul 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 30th Jun 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 29th Jun 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 26th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23rd Jun 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 42 |
| 22nd Jun 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 19th Jun 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 18th Jun 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 1 |
| 17th Jun 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 16th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 52 |
| 15th Jun 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 37 |
| 12th Jun 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 2 |
| 11th Jun 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 10th Jun 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 9th Jun 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 25 |
| 8th Jun 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |