| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 81 |
| 22nd Apr 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 21st Apr 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 12 |
| 20th Apr 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 171 |
| 17th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 16th Apr 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 15th Apr 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 30 |
| 14th Apr 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 9 |
| 13th Apr 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 6 |
| 10th Apr 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 31 |
| 9th Apr 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 8th Apr 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 7th Apr 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 41 |
| 6th Apr 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 3rd Apr 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| 2nd Apr 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 154 |
| 1st Apr 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 31st Mar 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 30th Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 609 |
| 27th Mar 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 1,350 |
| 26th Mar 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 119 |
| 25th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 37 |
| 24th Mar 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 443 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 20th Mar 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 19th Mar 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 358 |
| 18th Mar 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 14 |
| 17th Mar 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| 16th Mar 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 13th Mar 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| 12th Mar 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 4 |
| 11th Mar 2026 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 10th Mar 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 9th Mar 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| 6th Mar 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 5th Mar 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 69 |
| 4th Mar 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 3rd Mar 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 2 |
| 2nd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 6 |
| 27th Feb 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 26th Feb 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 25th Feb 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th Feb 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 26 |