| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 90 |
| 8th Oct 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 7th Oct 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 101 |
| 6th Oct 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 13 |
| 5th Oct 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2nd Oct 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 1st Oct 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 30th Sep 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 29th Sep 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 28th Sep 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 25th Sep 2026 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 24th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 425 |
| 23rd Sep 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 22nd Sep 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 21st Sep 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 321 |
| 18th Sep 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 9 |
| 17th Sep 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.875 | 56 |
| 16th Sep 2026 (Wed) | 9.075 | 9.075 | 9.075 | 9.075 | 70 |
| 15th Sep 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 14th Sep 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 11th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 10th Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 9th Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 8th Sep 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 7th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 4th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 1st Sep 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 50 |
| 31st Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 28th Aug 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 27th Aug 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 19th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17th Aug 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 14th Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Aug 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 12th Aug 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 11th Aug 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 10th Aug 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |