| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.78 | SI Trade |
15:30:03 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:43:46 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:38:47 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:01:34 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:54:17 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:31:58 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:13:39 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:47:37 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:40:37 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:31:55 - 18-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:23:35 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 56 | €8.875 | SI Trade |
08:41:17 - 17-Sep-26 |
| Unknown* | 48 | €8.89 | OTC Trade |
11:27:59 - 16-Sep-26 |
| Unknown* | 21 | €9.075 | SI Trade |
08:36:55 - 16-Sep-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
10:27:42 - 14-Sep-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 50 | €10.30 | SI Trade |
08:28:11 - 01-Sep-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.18 | SI Trade |
11:24:20 - 27-Aug-26 |
| Unknown* | 0 | €10.18 | SI Trade |
09:13:39 - 27-Aug-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:07:12 - 19-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 50 | €10.11 | OTC Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 50 | €10.10 | OTC Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:12:34 - 11-Aug-26 |
| Unknown* | 1 | €10.06 | SI Trade |
08:10:20 - 11-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:24:56 - 10-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 19 | €10.20 | OTC Trade |
13:09:29 - 06-Aug-26 |
| Unknown* | 21 | €10.16 | OTC Trade |
12:22:55 - 04-Aug-26 |
| Unknown* | 0 | €10.58 | SI Trade |
10:53:48 - 04-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:13:58 - 03-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:02:20 - 03-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:01:35 - 03-Aug-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
13:05:08 - 31-Jul-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
13:05:08 - 31-Jul-26 |
| Unknown* | 24 | €10.60 | OTC Trade |
16:24:09 - 22-Jul-26 |
| Unknown* | 25 | €10.60 | OTC Trade |
16:24:02 - 22-Jul-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:24:04 - 22-Jul-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:18 - 22-Jul-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:02:28 - 20-Jul-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:13 - 20-Jul-26 |
| Unknown* | 1 | €10.76 | OTC Trade |
15:49:04 - 17-Jul-26 |
| Unknown* | 0 | €10.76 | OTC Trade |
08:57:11 - 16-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:11 - 15-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:10 - 15-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:10 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:08 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 38 | €10.84 | OTC Trade |
15:00:58 - 13-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:10:56 - 10-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:09:52 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:07:36 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:03:23 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:56:08 - 03-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 32 | €10.98 | OTC Trade |
16:11:20 - 23-Jun-26 |
| Unknown* | 10 | €10.80 | OTC Trade |
08:17:00 - 23-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 1 | €11.30 | SI Trade |
08:51:35 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 1 | €11.22 | SI Trade |
15:44:07 - 18-Jun-26 |
| Unknown* | 50 | €11.68 | OTC Trade |
15:46:54 - 16-Jun-26 |
| Unknown* | 1 | €11.76 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 1 | €11.66 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 37 | €11.68 | SI Trade |
08:25:43 - 15-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
14:55:30 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 3 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:15:15 - 08-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:56:09 - 08-Jun-26 |
| Unknown* | 30 | €12.46 | OTC Trade |
15:29:16 - 05-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 31 | €13.22 | OTC Trade |
12:42:14 - 02-Jun-26 |
| Unknown* | 2 | €13.44 | OTC Trade |
10:01:19 - 01-Jun-26 |
| Unknown* | 3 | €13.44 | OTC Trade |
10:01:19 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 2 | €13.26 | OTC Trade |
16:15:07 - 27-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:12:59 - 27-May-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:12:43 - 27-May-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:10:04 - 27-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:51:22 - 27-May-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:05:29 - 21-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:31:31 - 19-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:33:33 - 19-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:33:33 - 19-May-26 |
| Unknown* | 2 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 13 | €13.60 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 22 | €13.50 | OTC Trade |
10:11:21 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 8 | €13.40 | OTC Trade |
15:04:07 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 6 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |