| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €13.60 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 22 | €13.50 | OTC Trade |
10:11:21 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 8 | €13.40 | OTC Trade |
15:04:07 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 6 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 5 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
09:00:35 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
11:37:25 - 06-May-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
11:37:25 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:37:24 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
08:59:17 - 30-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 15 | €13.92 | OTC Trade |
14:45:40 - 27-Apr-26 |
| Unknown* | 23 | €13.86 | OTC Trade |
10:59:04 - 24-Apr-26 |
| Unknown* | 65 | €13.78 | OTC Trade |
10:38:29 - 24-Apr-26 |
| Unknown* | 0 | €14.12 | SI Trade |
11:02:37 - 23-Apr-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 2 | €14.26 | OTC Trade |
09:10:36 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 18 | €13.91 | SI Trade |
08:00:44 - 23-Apr-26 |
| Unknown* | 61 | €14.06 | SI Trade |
08:00:44 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | SI Trade |
15:58:28 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:51:39 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:49:14 - 22-Apr-26 |
| Unknown* | 5 | €13.22 | OTC Trade |
13:07:00 - 21-Apr-26 |
| Unknown* | 1 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
11:43:51 - 20-Apr-26 |
| Unknown* | 106 | €13.44 | SI Trade |
11:21:58 - 20-Apr-26 |
| Unknown* | 65 | €12.91 | OTC Trade |
08:19:05 - 20-Apr-26 |
| Unknown* | 20 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 1 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 6 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:07:45 - 17-Apr-26 |
| Unknown* | 171 | €13.00 | OTC Trade |
08:34:31 - 17-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:07:34 - 15-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:06:43 - 15-Apr-26 |
| Unknown* | 30 | €13.90 | OTC Trade |
08:00:19 - 15-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
12:02:08 - 14-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
12:02:08 - 14-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
12:02:08 - 14-Apr-26 |
| Unknown* | 3 | €14.00 | OTC Trade |
09:27:16 - 14-Apr-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:04:19 - 14-Apr-26 |
| Unknown* | 0 | €14.16 | SI Trade |
09:04:13 - 14-Apr-26 |
| Unknown* | 6 | €13.74 | OTC Trade |
08:03:30 - 14-Apr-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:03:29 - 14-Apr-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:03:29 - 14-Apr-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:03:29 - 14-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
15:28:05 - 13-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
15:27:01 - 13-Apr-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:20:57 - 13-Apr-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:20:57 - 13-Apr-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:20:57 - 13-Apr-26 |
| Unknown* | 6 | €12.48 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 31 | €12.36 | OTC Trade |
12:19:07 - 10-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:20:56 - 10-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:30:42 - 09-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:30:42 - 09-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:30:41 - 09-Apr-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:02:19 - 08-Apr-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:02:18 - 08-Apr-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:02:18 - 08-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
08:20:57 - 08-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
08:20:57 - 08-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
08:20:57 - 08-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:04:33 - 08-Apr-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:23:17 - 07-Apr-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:23:16 - 07-Apr-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:23:04 - 07-Apr-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:23:04 - 07-Apr-26 |
| Unknown* | 41 | €12.62 | OTC Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 6 | €12.46 | OTC Trade |
14:39:39 - 02-Apr-26 |
| Unknown* | 139 | €12.24 | SI Trade |
08:06:47 - 02-Apr-26 |
| Unknown* | 1 | €12.24 | SI Trade |
08:06:29 - 02-Apr-26 |
| Unknown* | 2 | €12.22 | SI Trade |
08:06:21 - 02-Apr-26 |
| Unknown* | 2 | €12.22 | SI Trade |
08:06:16 - 02-Apr-26 |
| Unknown* | 2 | €12.22 | SI Trade |
08:06:15 - 02-Apr-26 |
| Unknown* | 2 | €12.24 | SI Trade |
08:06:14 - 02-Apr-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 412 | €12.57 | OTC Trade |
15:27:22 - 30-Mar-26 |
| Unknown* | 171 | €12.68 | OTC Trade |
14:29:11 - 30-Mar-26 |
| Unknown* | 15 | €12.70 | OTC Trade |
13:20:22 - 30-Mar-26 |
| Unknown* | 10 | €12.70 | OTC Trade |
12:56:10 - 30-Mar-26 |
| Unknown* | 1 | €12.16 | OTC Trade |
08:00:13 - 30-Mar-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 500 | €12.02 | SI Trade |
14:52:30 - 27-Mar-26 |
| Unknown* | 300 | €12.16 | SI Trade |
14:42:36 - 27-Mar-26 |
| Unknown* | 550 | €12.18 | SI Trade |
14:15:39 - 27-Mar-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 63 | €11.88 | SI Trade |
10:50:12 - 26-Mar-26 |
| Unknown* | 28 | €11.80 | OTC Trade |
10:44:28 - 26-Mar-26 |
| Unknown* | 28 | €11.90 | OTC Trade |
10:43:38 - 26-Mar-26 |
| Unknown* | 31 | €11.70 | OTC Trade |
13:57:23 - 25-Mar-26 |
| Unknown* | 0 | €11.74 | SI Trade |
11:48:04 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:41 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:40 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:47:40 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:42:26 - 25-Mar-26 |
| Unknown* | 1 | €11.74 | SI Trade |
11:42:26 - 25-Mar-26 |
| Unknown* | 1 | €11.78 | SI Trade |
11:42:09 - 25-Mar-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:48:44 - 25-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:48:44 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
09:09:45 - 25-Mar-26 |
| Unknown* | 31 | €11.08 | OTC Trade |
15:17:15 - 24-Mar-26 |
| Unknown* | 412 | €10.44 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:37 - 20-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €9.95 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 1 | €9.69 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:09 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:08 - 19-Mar-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 353 | €10.015 | SI Trade |
08:36:01 - 19-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:08:32 - 19-Mar-26 |
| Unknown* | 4 | €10.20 | OTC Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 5 | €9.22 | OTC Trade |
08:20:50 - 18-Mar-26 |
| Unknown* | 6 | €9.22 | OTC Trade |
08:20:50 - 18-Mar-26 |