| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.76 | OTC Trade |
15:49:04 - 17-Jul-26 |
| Unknown* | 0 | €10.76 | OTC Trade |
08:57:11 - 16-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:11 - 15-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:10 - 15-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:10 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:08 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 38 | €10.84 | OTC Trade |
15:00:58 - 13-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:10:56 - 10-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:09:52 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:07:36 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:03:23 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:56:08 - 03-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 32 | €10.98 | OTC Trade |
16:11:20 - 23-Jun-26 |
| Unknown* | 10 | €10.80 | OTC Trade |
08:17:00 - 23-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 1 | €11.30 | SI Trade |
08:51:35 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 1 | €11.22 | SI Trade |
15:44:07 - 18-Jun-26 |
| Unknown* | 50 | €11.68 | OTC Trade |
15:46:54 - 16-Jun-26 |
| Unknown* | 1 | €11.76 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 1 | €11.66 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 37 | €11.68 | SI Trade |
08:25:43 - 15-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
14:55:30 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 3 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:15:15 - 08-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:56:09 - 08-Jun-26 |
| Unknown* | 30 | €12.46 | OTC Trade |
15:29:16 - 05-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 31 | €13.22 | OTC Trade |
12:42:14 - 02-Jun-26 |
| Unknown* | 2 | €13.44 | OTC Trade |
10:01:19 - 01-Jun-26 |
| Unknown* | 3 | €13.44 | OTC Trade |
10:01:19 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €13.50 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 2 | €13.26 | OTC Trade |
16:15:07 - 27-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:12:59 - 27-May-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:12:43 - 27-May-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:10:04 - 27-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:51:22 - 27-May-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:05:29 - 21-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:31:31 - 19-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 1 | €13.20 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:33:33 - 19-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
06:33:33 - 19-May-26 |
| Unknown* | 2 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 13 | €13.60 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 22 | €13.50 | OTC Trade |
10:11:21 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €13.42 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 8 | €13.40 | OTC Trade |
15:04:07 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 7 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 6 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 2 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 5 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 1 | €13.40 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
09:00:35 - 08-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:00:55 - 07-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
11:37:25 - 06-May-26 |
| Unknown* | 2 | €13.30 | OTC Trade |
11:37:25 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:37:24 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:43:32 - 05-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
08:59:17 - 30-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 15 | €13.92 | OTC Trade |
14:45:40 - 27-Apr-26 |
| Unknown* | 23 | €13.86 | OTC Trade |
10:59:04 - 24-Apr-26 |
| Unknown* | 65 | €13.78 | OTC Trade |
10:38:29 - 24-Apr-26 |
| Unknown* | 0 | €14.12 | SI Trade |
11:02:37 - 23-Apr-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 2 | €14.26 | OTC Trade |
09:10:36 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 18 | €13.91 | SI Trade |
08:00:44 - 23-Apr-26 |
| Unknown* | 61 | €14.06 | SI Trade |
08:00:44 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €14.06 | OTC Trade |
08:00:14 - 23-Apr-26 |
| Unknown* | 0 | €13.94 | SI Trade |
15:58:28 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:51:39 - 22-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
14:49:14 - 22-Apr-26 |
| Unknown* | 5 | €13.22 | OTC Trade |
13:07:00 - 21-Apr-26 |
| Unknown* | 1 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:40:15 - 21-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
11:43:51 - 20-Apr-26 |
| Unknown* | 106 | €13.44 | SI Trade |
11:21:58 - 20-Apr-26 |
| Unknown* | 65 | €12.91 | OTC Trade |
08:19:05 - 20-Apr-26 |
| Unknown* | 20 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 1 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 6 | €12.84 | OTC Trade |
12:53:10 - 17-Apr-26 |
| Unknown* | 2 | €12.90 | SI Trade |
09:07:45 - 17-Apr-26 |
| Unknown* | 171 | €13.00 | OTC Trade |
08:34:31 - 17-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
10:56:27 - 15-Apr-26 |