| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.52 | OTC Trade |
13:31:07 - 06-Nov-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:31:07 - 06-Nov-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:31:07 - 06-Nov-26 |
| Unknown* | 15 | €7.59 | SI Trade |
12:00:56 - 05-Nov-26 |
| Unknown* | 3 | €7.59 | SI Trade |
12:00:56 - 05-Nov-26 |
| Unknown* | 11 | €7.575 | SI Trade |
09:17:14 - 05-Nov-26 |
| Unknown* | 2 | €7.72 | SI Trade |
08:00:29 - 04-Nov-26 |
| Unknown* | 1 | €7.49 | SI Trade |
16:29:01 - 03-Nov-26 |
| Unknown* | 1 | €7.49 | SI Trade |
16:29:01 - 03-Nov-26 |
| Unknown* | 283 | €7.56 | SI Trade |
15:08:22 - 03-Nov-26 |
| Unknown* | 7 | €7.56 | SI Trade |
15:01:15 - 03-Nov-26 |
| Unknown* | 2 | €7.56 | SI Trade |
15:01:15 - 03-Nov-26 |
| Unknown* | 261 | €7.655 | SI Trade |
11:28:05 - 03-Nov-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:24 - 03-Nov-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:24 - 03-Nov-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:24 - 03-Nov-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
11:13:06 - 02-Nov-26 |
| Unknown* | 0 | €7.88 | OTC Trade |
11:13:06 - 02-Nov-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 159 | €8.71 | SI Trade |
13:42:45 - 29-Oct-26 |
| Unknown* | 251 | €8.61 | SI Trade |
09:32:19 - 29-Oct-26 |
| Unknown* | 8 | €8.625 | SI Trade |
09:31:59 - 29-Oct-26 |
| Unknown* | 120 | €8.55 | SI Trade |
09:16:39 - 29-Oct-26 |
| Unknown* | 2 | €8.60 | SI Trade |
09:05:10 - 29-Oct-26 |
| Unknown* | 38 | €8.55 | SI Trade |
08:31:11 - 29-Oct-26 |
| Unknown* | 136 | €8.50 | SI Trade |
15:33:36 - 28-Oct-26 |
| Unknown* | 1 | €8.53 | SI Trade |
08:40:30 - 28-Oct-26 |
| Unknown* | 100 | €8.55 | SI Trade |
08:13:31 - 28-Oct-26 |
| Unknown* | 0 | €8.45 | SI Trade |
12:16:57 - 27-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
16:09:27 - 23-Oct-26 |
| Unknown* | 1 | €8.68 | SI Trade |
15:46:08 - 20-Oct-26 |
| Unknown* | 200 | €8.50 | SI Trade |
08:34:13 - 19-Oct-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | €8.60 | SI Trade |
11:25:28 - 16-Oct-26 |
| Unknown* | 0 | €8.60 | SI Trade |
11:25:28 - 16-Oct-26 |
| Unknown* | 75 | €8.58 | OTC Trade |
08:00:04 - 15-Oct-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:03 - 15-Oct-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:20:58 - 14-Oct-26 |
| Unknown* | 490 | €8.86 | SI Trade |
11:06:08 - 13-Oct-26 |
| Unknown* | 75 | €8.96 | OTC Trade |
09:30:12 - 12-Oct-26 |
| Unknown* | 75 | €8.96 | SI Trade |
09:30:12 - 12-Oct-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 90 | €8.87 | SI Trade |
11:41:14 - 09-Oct-26 |
| Unknown* | 100 | €8.18 | SI Trade |
08:33:14 - 07-Oct-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 13 | €8.27 | SI Trade |
13:32:37 - 06-Oct-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | €8.55 | SI Trade |
11:26:08 - 29-Sep-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 103 | €8.50 | SI Trade |
14:53:02 - 24-Sep-26 |
| Unknown* | 103 | €8.50 | SI Trade |
14:53:02 - 24-Sep-26 |
| Unknown* | 5 | €8.59 | SI Trade |
14:49:44 - 24-Sep-26 |
| Unknown* | 107 | €8.49 | SI Trade |
14:33:26 - 24-Sep-26 |
| Unknown* | 107 | €8.49 | SI Trade |
14:33:26 - 24-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
14:52:21 - 22-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
14:52:21 - 22-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
14:52:21 - 22-Sep-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 220 | €8.56 | SI Trade |
14:01:10 - 21-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:30:03 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:43:46 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:38:47 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:01:34 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:54:17 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:31:58 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
13:13:39 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:47:37 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:40:37 - 18-Sep-26 |
| Unknown* | 1 | €8.78 | SI Trade |
12:31:55 - 18-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:23:35 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 56 | €8.875 | SI Trade |
08:41:17 - 17-Sep-26 |
| Unknown* | 48 | €8.89 | OTC Trade |
11:27:59 - 16-Sep-26 |
| Unknown* | 21 | €9.075 | SI Trade |
08:36:55 - 16-Sep-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €9.61 | SI Trade |
10:27:42 - 14-Sep-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €10.18 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 50 | €10.30 | SI Trade |
08:28:11 - 01-Sep-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:42:13 - 28-Aug-26 |
| Unknown* | 0 | €10.18 | SI Trade |
11:24:20 - 27-Aug-26 |
| Unknown* | 0 | €10.18 | SI Trade |
09:13:39 - 27-Aug-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:07:12 - 19-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 50 | €10.11 | OTC Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 50 | €10.10 | OTC Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:12:34 - 11-Aug-26 |
| Unknown* | 1 | €10.06 | SI Trade |
08:10:20 - 11-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:24:56 - 10-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 19 | €10.20 | OTC Trade |
13:09:29 - 06-Aug-26 |
| Unknown* | 21 | €10.16 | OTC Trade |
12:22:55 - 04-Aug-26 |
| Unknown* | 0 | €10.58 | SI Trade |
10:53:48 - 04-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:13:58 - 03-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:02:20 - 03-Aug-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:01:35 - 03-Aug-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
13:05:08 - 31-Jul-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
13:05:08 - 31-Jul-26 |
| Unknown* | 24 | €10.60 | OTC Trade |
16:24:09 - 22-Jul-26 |
| Unknown* | 25 | €10.60 | OTC Trade |
16:24:02 - 22-Jul-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:24:04 - 22-Jul-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:18 - 22-Jul-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:02:28 - 20-Jul-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:13 - 20-Jul-26 |
| Unknown* | 1 | €10.76 | OTC Trade |
15:49:04 - 17-Jul-26 |
| Unknown* | 0 | €10.76 | OTC Trade |
08:57:11 - 16-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:11 - 15-Jul-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:56:10 - 15-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:10 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:08 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:07 - 14-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 38 | €10.84 | OTC Trade |
15:00:58 - 13-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:10:56 - 10-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:41:18 - 06-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:09:52 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:07:36 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:07:30 - 03-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
10:03:23 - 03-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:56:08 - 03-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:05:44 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:21:25 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:08 - 24-Jun-26 |
| Unknown* | 32 | €10.98 | OTC Trade |
16:11:20 - 23-Jun-26 |
| Unknown* | 10 | €10.80 | OTC Trade |
08:17:00 - 23-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 1 | €11.30 | SI Trade |
08:51:35 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:32:06 - 19-Jun-26 |
| Unknown* | 1 | €11.22 | SI Trade |
15:44:07 - 18-Jun-26 |
| Unknown* | 50 | €11.68 | OTC Trade |
15:46:54 - 16-Jun-26 |
| Unknown* | 1 | €11.76 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 1 | €11.66 | SI Trade |
10:43:19 - 16-Jun-26 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 37 | €11.68 | SI Trade |
08:25:43 - 15-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
14:55:30 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 11 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 3 | €12.12 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:15:15 - 08-Jun-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:56:09 - 08-Jun-26 |
| Unknown* | 30 | €12.46 | OTC Trade |
15:29:16 - 05-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €13.48 | OTC Trade |
08:21:11 - 03-Jun-26 |