Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gofore Ord Share Price (0CXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.40on 20-04-2018 at 16:30:00
Change 0.00 -0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0CXS Shares
Last Trade:
Day's Volume: 0
Last Close: €9.40
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €7.16 - €9.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Gofore Ord (0CXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gofore Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.920
5th Apr 2018 (Thu)0.000.000.008.920
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.100
29th Mar 2018 (Thu)0.000.000.009.100
28th Mar 2018 (Wed)0.000.000.009.100
27th Mar 2018 (Tue)0.000.000.009.150
26th Mar 2018 (Mon)0.000.000.009.480
23rd Mar 2018 (Fri)0.000.000.009.200
22nd Mar 2018 (Thu)0.000.000.009.250
21st Mar 2018 (Wed)0.000.000.008.960

News about Gofore Ord (0CXS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered