Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gofore Ord (0CXS) Share Price

Price €12.90 on 27-02-2026 at 19:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 81.00 at €12.90
Day's Volume: 10,482
Last Close: €12.90
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €10.76 - €22.15
Market Capitalisation: €202.67m
VWAP: €13.00645
Shares in Issue: 16.16m

Gofore Ord (0CXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 €12.90 SI Trade
 15:23:24 - 27-Feb-26
Unknown* 80 €12.86 SI Trade
 15:19:18 - 27-Feb-26
Unknown* 3,850 €12.97 SI Trade
 14:30:12 - 27-Feb-26
Unknown* 40 €13.07 SI Trade
 13:31:38 - 27-Feb-26
Unknown* 60 €13.10 SI Trade
 12:43:29 - 27-Feb-26
Unknown* 27 €13.05 SI Trade
 12:14:27 - 27-Feb-26
Unknown* 27 €13.05 SI Trade
 12:14:27 - 27-Feb-26
Unknown* 27 €13.04 SI Trade
 12:12:48 - 27-Feb-26
Unknown* 27 €13.04 SI Trade
 12:12:48 - 27-Feb-26
Unknown* 200 €13.04 SI Trade
 11:26:44 - 27-Feb-26
See more Gofore Ord trades

Gofore Ord (0CXS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 12.90 12.90 12.90 12.90 10,482
26th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 2,505
25th Feb 2026 (Wed) 11.54 11.54 11.54 11.54 11,772
24th Feb 2026 (Tue) 10.92 10.92 10.92 10.92 2
23rd Feb 2026 (Mon) 11.02 11.02 11.02 11.02 555
20th Feb 2026 (Fri) 11.22 11.22 11.22 11.22 178
19th Feb 2026 (Thu) 11.10 11.10 11.10 11.10 2,752
18th Feb 2026 (Wed) 10.76 10.76 10.76 10.76 624
17th Feb 2026 (Tue) 10.92 10.92 10.92 10.92 3,382
16th Feb 2026 (Mon) 11.10 11.10 11.10 11.10 2,105
13th Feb 2026 (Fri) 10.96 10.96 10.96 10.96 369
12th Feb 2026 (Thu) 10.98 10.98 10.98 10.98 748
11th Feb 2026 (Wed) 11.52 11.52 11.52 11.52 150
10th Feb 2026 (Tue) 11.76 11.76 11.76 11.76 6,723
9th Feb 2026 (Mon) 11.82 11.82 11.82 11.82 3,306
6th Feb 2026 (Fri) 11.97 11.97 11.97 11.97 890
5th Feb 2026 (Thu) 12.65 12.65 12.65 12.65 65
4th Feb 2026 (Wed) 13.00 13.00 13.00 13.00 1,390
3rd Feb 2026 (Tue) 13.32 13.32 13.32 13.32 2,510
2nd Feb 2026 (Mon) 13.54 13.54 13.54 13.54 2,053
See more Gofore Ord price history

Gofore Ord (0CXS) Regulatory News

Date Source Headline
See more Gofore Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered