| Price | €14.86 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €14.86 |
| Day's Volume: | 811 |
| Last Close: | €14.86 |
| Open: | €0.00 |
| ISIN: | FI4000283130 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.88 - €23.20 |
| Market Capitalisation: | €235.28m |
| VWAP: | €14.84559 |
| Shares in Issue: | 15.90m |
Gofore Ord (0CXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €14.86 | SI Trade |
14:11:13 - 17-Sep-25 |
| Unknown* | 49 | €14.85 | SI Trade |
13:17:09 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 8 | €14.82 | SI Trade |
12:58:08 - 17-Sep-25 |
| Unknown* | 66 | €14.90 | SI Trade |
12:18:35 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 330 | €14.84 | SI Trade |
11:46:24 - 17-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 500 | €14.58 | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 70 | €14.80 | SI Trade |
13:00:48 - 15-Sep-25 |
Gofore Ord (0CXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
