Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gofore Ord (0CXS) Share Price

Price €13.50 on 31-12-2025 at 13:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €13.50
Day's Volume: 0
Last Close: €13.50
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €12.56 - €23.20
Market Capitalisation: €215.10m
VWAP: €0.00
Shares in Issue: 15.93m

Gofore Ord (0CXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €13.50 SI Trade
 16:21:16 - 30-Dec-25
Unknown* 150 €13.48 SI Trade
 15:58:56 - 30-Dec-25
Unknown* 100 €13.46 SI Trade
 12:14:44 - 30-Dec-25
Unknown* 1,000 €13.48 SI Trade
 12:13:55 - 30-Dec-25
Unknown* 1,000 €13.48 SI Trade
 12:13:55 - 30-Dec-25
Unknown* 10 €13.48 SI Trade
 10:50:13 - 30-Dec-25
Unknown* 50 €13.45 SI Trade
 08:22:21 - 30-Dec-25
Unknown* 50 €13.45 SI Trade
 08:22:21 - 30-Dec-25
Unknown* 1,000 €13.46 SI Trade
 15:37:53 - 29-Dec-25
Unknown* 125 €13.50 SI Trade
 14:47:21 - 29-Dec-25
See more Gofore Ord trades

Gofore Ord (0CXS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 13.50 13.50 13.50 13.50 0
30th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 2,366
29th Dec 2025 (Mon) 13.46 13.46 13.46 13.46 4,876
26th Dec 2025 (Fri) 13.18 13.18 13.18 13.18 0
25th Dec 2025 (Thu) 13.18 13.18 13.18 13.18 0
24th Dec 2025 (Wed) 13.18 13.18 13.18 13.18 0
23rd Dec 2025 (Tue) 13.18 13.18 13.18 13.18 30
22nd Dec 2025 (Mon) 13.16 13.16 13.16 13.16 448
19th Dec 2025 (Fri) 13.42 13.42 13.42 13.42 523
18th Dec 2025 (Thu) 13.40 13.40 13.40 13.40 419
17th Dec 2025 (Wed) 13.52 13.52 13.52 13.52 29
16th Dec 2025 (Tue) 13.56 13.56 13.56 13.56 818
15th Dec 2025 (Mon) 13.63 13.63 13.63 13.63 2,661
12th Dec 2025 (Fri) 13.56 13.56 13.56 13.56 1,911
11th Dec 2025 (Thu) 13.39 13.39 13.39 13.39 345
10th Dec 2025 (Wed) 12.89 12.89 12.89 12.89 507
9th Dec 2025 (Tue) 12.82 12.82 12.82 12.82 0
8th Dec 2025 (Mon) 12.82 12.82 12.82 12.82 217
5th Dec 2025 (Fri) 12.82 12.82 12.82 12.82 160
4th Dec 2025 (Thu) 12.94 12.94 12.94 12.94 3
3rd Dec 2025 (Wed) 12.86 12.86 12.86 12.86 83
2nd Dec 2025 (Tue) 12.56 12.56 12.56 12.56 3,509
1st Dec 2025 (Mon) 12.56 12.56 12.56 12.56 2
See more Gofore Ord price history

Gofore Ord (0CXS) Regulatory News

Date Source Headline
See more Gofore Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered