Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gofore Ord (0CXS) Share Price

Price €19.02 on 04-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CXS Shares
Last Trade: Unknown 50.00 at €19.02
Day's Volume: 1,007
Last Close: €19.02
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €15.10 - €24.20
Market Capitalisation: €282m
VWAP: €19.21927
Shares in Issue: 16m

Gofore Ord (0CXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €19.02 SI Trade
16:17:42 - 04-Jul-25
Unknown* 40 €19.18 SI Trade
14:55:07 - 04-Jul-25
Unknown* 72 €19.18 SI Trade
14:43:30 - 04-Jul-25
Unknown* 30 €19.18 SI Trade
13:44:17 - 04-Jul-25
Unknown* 58 €19.21 SI Trade
11:06:10 - 04-Jul-25
Unknown* 58 €19.21 SI Trade
11:06:10 - 04-Jul-25
Unknown* 200 €19.26 SI Trade
10:49:14 - 04-Jul-25
Unknown* 10 €19.26 SI Trade
10:23:03 - 04-Jul-25
Unknown* 50 €19.24 SI Trade
10:13:32 - 04-Jul-25
Unknown* 25 €19.18 SI Trade
10:09:54 - 04-Jul-25
See more Gofore Ord trades

Gofore Ord (0CXS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 19.02 19.02 19.02 19.02 1,007
3rd Jul 2025 (Thu) 17.90 17.90 17.90 17.90 0
2nd Jul 2025 (Wed) 17.90 17.90 17.90 17.90 0
1st Jul 2025 (Tue) 17.90 17.90 17.90 17.90 195
30th Jun 2025 (Mon) 18.56 18.56 18.56 18.56 0
27th Jun 2025 (Fri) 18.56 18.56 18.56 18.56 0
26th Jun 2025 (Thu) 18.56 18.56 18.56 18.56 0
25th Jun 2025 (Wed) 18.56 18.56 18.56 18.56 52
24th Jun 2025 (Tue) 19.10 19.10 19.10 19.10 0
23rd Jun 2025 (Mon) 19.10 19.10 19.10 19.10 1,163
20th Jun 2025 (Fri) 19.38 19.38 19.38 19.38 0
19th Jun 2025 (Thu) 19.38 19.38 19.38 19.38 896
18th Jun 2025 (Wed) 19.66 19.66 19.66 19.66 278
17th Jun 2025 (Tue) 19.60 19.60 19.60 19.60 121
16th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 840
13th Jun 2025 (Fri) 18.66 18.66 18.66 18.66 0
12th Jun 2025 (Thu) 18.66 18.66 18.66 18.66 460
11th Jun 2025 (Wed) 18.80 18.80 18.80 18.80 229
10th Jun 2025 (Tue) 18.62 18.62 18.62 18.62 171
9th Jun 2025 (Mon) 18.60 18.60 18.60 18.60 165
6th Jun 2025 (Fri) 18.36 18.36 18.36 18.36 0
See more Gofore Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered