Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gofore Ord (0CXS) Share Price

Price €10.68 on 05-06-2026 at 18:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €10.68
Day's Volume: 100
Last Close: €10.68
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €10.61 - €19.66
Market Capitalisation: €172.28m
VWAP: €10.68
Shares in Issue: 16.24m

Gofore Ord (0CXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €10.68 SI Trade
 16:04:58 - 05-Jun-26
Unknown* 2 €10.61 SI Trade
 14:47:23 - 04-Jun-26
Unknown* 670 €10.64 SI Trade
 12:59:42 - 04-Jun-26
Unknown* 1,200 €10.62 SI Trade
 11:31:36 - 04-Jun-26
Unknown* 10 €10.62 SI Trade
 11:05:07 - 04-Jun-26
Unknown* 100 €10.63 SI Trade
 10:27:24 - 04-Jun-26
Unknown* 1 €10.63 SI Trade
 09:04:23 - 04-Jun-26
Unknown* 320 €10.58 SI Trade
 08:21:04 - 04-Jun-26
Unknown* 1,213 €10.83 SI Trade
 12:13:27 - 03-Jun-26
Unknown* 800 €10.78 SI Trade
 09:51:02 - 03-Jun-26
See more Gofore Ord trades

Gofore Ord (0CXS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 10.61 10.61 10.61 10.61 2,303
3rd Jun 2026 (Wed) 10.83 10.83 10.83 10.83 2,814
2nd Jun 2026 (Tue) 10.82 10.82 10.82 10.82 4,233
1st Jun 2026 (Mon) 10.90 10.90 10.90 10.90 102
29th May 2026 (Fri) 10.94 10.94 10.94 10.94 13,737
28th May 2026 (Thu) 11.04 11.04 11.04 11.04 919
27th May 2026 (Wed) 11.19 11.19 11.19 11.19 27
26th May 2026 (Tue) 11.20 11.20 11.20 11.20 162
25th May 2026 (Mon) 11.67 11.67 11.67 11.67 0
22nd May 2026 (Fri) 11.67 11.67 11.67 11.67 4
21st May 2026 (Thu) 11.46 11.46 11.46 11.46 2,644
20th May 2026 (Wed) 11.60 11.60 11.60 11.60 1,250
19th May 2026 (Tue) 11.84 11.84 11.84 11.84 901
18th May 2026 (Mon) 11.20 11.20 11.20 11.20 217
15th May 2026 (Fri) 10.70 10.70 10.70 10.70 185
14th May 2026 (Thu) 10.62 10.62 10.62 10.62 0
13th May 2026 (Wed) 10.62 10.62 10.62 10.62 622
12th May 2026 (Tue) 10.72 10.72 10.72 10.72 113
11th May 2026 (Mon) 10.96 10.96 10.96 10.96 731
8th May 2026 (Fri) 11.09 11.09 11.09 11.09 584
7th May 2026 (Thu) 11.06 11.06 11.06 11.06 251
6th May 2026 (Wed) 11.16 11.16 11.16 11.16 310
5th May 2026 (Tue) 11.58 11.58 11.58 11.58 29
See more Gofore Ord price history

Gofore Ord (0CXS) Regulatory News

Date Source Headline
See more Gofore Ord regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered