Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gofore Ord Share Price (0CXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.70on 21-06-2018 at 13:18:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXS Shares
Last Trade:
Day's Volume: 0
Last Close: €8.70
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €7.16 - €9.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Gofore Ord (0CXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gofore Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.008.700
19th Jun 2018 (Tue)0.000.000.008.700
18th Jun 2018 (Mon)0.000.000.008.700
15th Jun 2018 (Fri)0.000.000.008.700
14th Jun 2018 (Thu)0.000.000.008.700
13th Jun 2018 (Wed)0.000.000.008.700
12th Jun 2018 (Tue)0.000.000.008.700
11th Jun 2018 (Mon)0.000.000.008.700
8th Jun 2018 (Fri)0.000.000.008.700
7th Jun 2018 (Thu)0.000.000.008.700
6th Jun 2018 (Wed)0.000.000.008.700
5th Jun 2018 (Tue)0.000.000.008.700
4th Jun 2018 (Mon)0.000.000.008.700
1st Jun 2018 (Fri)0.000.000.008.700
31st May 2018 (Thu)0.000.000.008.700
30th May 2018 (Wed)0.000.000.008.700
29th May 2018 (Tue)0.000.000.008.700
28th May 2018 (Mon)0.000.000.008.700
25th May 2018 (Fri)0.000.000.008.700
24th May 2018 (Thu)0.000.000.008.700
23rd May 2018 (Wed)0.000.000.008.700
22nd May 2018 (Tue)0.000.000.008.690
21st May 2018 (Mon)0.000.000.008.690

News about Gofore Ord (0CXS)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered