| Price | €13.90 on 10-11-2025 at 09:37:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €13.84 |
| Day's Volume: | 60 |
| Last Close: | €13.90 |
| Open: | €0.00 |
| ISIN: | FI4000283130 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.70 - €23.20 |
| Market Capitalisation: | €221.47m |
| VWAP: | €13.84 |
| Shares in Issue: | 15.93m |
Gofore Ord (0CXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 30 | €13.84 | SI Trade |
09:37:43 - 10-Nov-25 |
| Unknown* | 40 | €13.90 | SI Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 150 | €13.93 | SI Trade |
10:23:44 - 07-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:33:30 - 07-Nov-25 |
| Unknown* | 4 | €14.00 | SI Trade |
08:26:15 - 07-Nov-25 |
| Unknown* | 35 | €14.00 | SI Trade |
12:48:10 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 3 | €13.96 | SI Trade |
12:41:46 - 06-Nov-25 |
| Unknown* | 2 | €13.96 | SI Trade |
15:28:42 - 05-Nov-25 |
Gofore Ord (0CXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
