Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gofore Ord (0CXS) Share Price

Price €11.42 on 03-09-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €11.42
Day's Volume: 463
Last Close: €11.42
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €9.72 - €14.92
Market Capitalisation: €186.73m
VWAP: €11.42575
Shares in Issue: 16.24m

Gofore Ord (0CXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €11.42 SI Trade
 15:26:16 - 03-Sep-26
Unknown* 133 €11.38 SI Trade
 13:22:41 - 03-Sep-26
Unknown* 1 €11.42 SI Trade
 12:50:42 - 03-Sep-26
Unknown* 4 €11.42 SI Trade
 12:50:23 - 03-Sep-26
Unknown* 115 €11.44 SI Trade
 10:36:19 - 03-Sep-26
Unknown* 80 €11.48 SI Trade
 09:35:45 - 03-Sep-26
Unknown* 37 €11.44 SI Trade
 08:54:18 - 03-Sep-26
Unknown* 2 €11.44 SI Trade
 08:52:27 - 03-Sep-26
Unknown* 1 €11.52 SI Trade
 08:03:45 - 03-Sep-26
Unknown* 1 €11.50 SI Trade
 14:53:12 - 02-Sep-26
See more Gofore Ord trades

Gofore Ord (0CXS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 11.42 11.42 11.42 11.42 463
2nd Sep 2026 (Wed) 11.50 11.50 11.50 11.50 1,646
1st Sep 2026 (Tue) 11.80 11.80 11.80 11.80 1,378
31st Aug 2026 (Mon) 11.84 11.84 11.84 11.84 0
28th Aug 2026 (Fri) 11.84 11.84 11.84 11.84 1,563
27th Aug 2026 (Thu) 11.60 11.60 11.60 11.60 1,343
26th Aug 2026 (Wed) 11.32 11.32 11.32 11.32 887
25th Aug 2026 (Tue) 11.44 11.44 11.44 11.44 3,415
24th Aug 2026 (Mon) 11.52 11.52 11.52 11.52 1,170
21st Aug 2026 (Fri) 11.56 11.56 11.56 11.56 1,798
20th Aug 2026 (Thu) 11.54 11.54 11.54 11.54 2,973
19th Aug 2026 (Wed) 11.24 11.24 11.24 11.24 6,758
18th Aug 2026 (Tue) 10.96 10.96 10.96 10.96 5,649
17th Aug 2026 (Mon) 10.40 10.40 10.40 10.40 951
14th Aug 2026 (Fri) 10.52 10.52 10.52 10.52 874
13th Aug 2026 (Thu) 10.38 10.38 10.38 10.38 3,554
12th Aug 2026 (Wed) 10.40 10.40 10.40 10.40 334
11th Aug 2026 (Tue) 10.43 10.43 10.43 10.43 0
10th Aug 2026 (Mon) 10.43 10.43 10.43 10.43 150
7th Aug 2026 (Fri) 10.34 10.34 10.34 10.34 1,115
6th Aug 2026 (Thu) 10.51 10.51 10.51 10.51 70
5th Aug 2026 (Wed) 10.64 10.64 10.64 10.64 882
4th Aug 2026 (Tue) 10.66 10.66 10.66 10.66 2,111
See more Gofore Ord price history

Gofore Ord (0CXS) Regulatory News

Date Source Headline
See more Gofore Ord regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered