Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gofore Ord Share Price (0CXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.70on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CXS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €8.70
Open: €0.00
ISIN: FI4000283130
Day's Range €0.00 - €0.00
52wk Range: €8.51 - €9.39
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Gofore Ord (0CXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gofore Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.700
15th Apr 2019 (Mon)0.000.000.008.700
12th Apr 2019 (Fri)0.000.000.008.700
11th Apr 2019 (Thu)0.000.000.008.700
10th Apr 2019 (Wed)0.000.000.008.700
9th Apr 2019 (Tue)0.000.000.008.700
8th Apr 2019 (Mon)0.000.000.008.700
5th Apr 2019 (Fri)0.000.000.008.700
4th Apr 2019 (Thu)0.000.000.008.700
3rd Apr 2019 (Wed)0.000.000.008.700
2nd Apr 2019 (Tue)0.000.000.008.700
1st Apr 2019 (Mon)0.000.000.008.700
29th Mar 2019 (Fri)0.000.000.008.700
28th Mar 2019 (Thu)0.000.000.008.700
27th Mar 2019 (Wed)0.000.000.008.700
26th Mar 2019 (Tue)0.000.000.008.700
25th Mar 2019 (Mon)0.000.000.008.700
22nd Mar 2019 (Fri)0.000.000.008.700
21st Mar 2019 (Thu)0.000.000.008.700
20th Mar 2019 (Wed)0.000.000.008.700
19th Mar 2019 (Tue)0.000.000.008.700
18th Mar 2019 (Mon)0.000.000.008.700

News about Gofore Ord (0CXS)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered