| Price | €11.67 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €11.67 |
| Day's Volume: | 4 |
| Last Close: | €11.67 |
| Open: | €0.00 |
| ISIN: | FI4000283130 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.62 - €19.66 |
| Market Capitalisation: | €186.08m |
| VWAP: | €11.67 |
| Shares in Issue: | 16.24m |
Gofore Ord (0CXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.67 | SI Trade |
08:17:44 - 22-May-26 |
| Unknown* | 185 | €11.46 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 185 | €11.46 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 100 | €11.64 | SI Trade |
15:59:13 - 21-May-26 |
| Unknown* | 50 | €11.55 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 760 | €11.60 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 713 | €11.61 | SI Trade |
11:41:59 - 21-May-26 |
| Unknown* | 330 | €11.64 | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 21 | €11.71 | SI Trade |
10:50:08 - 21-May-26 |
| Unknown* | 300 | €11.66 | SI Trade |
10:48:09 - 21-May-26 |
Gofore Ord (0CXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
