| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 2,062 |
| 30th Oct 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 1,082 |
| 29th Oct 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1,290 |
| 28th Oct 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 2,554 |
| 27th Oct 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 561 |
| 26th Oct 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 191 |
| 23rd Oct 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 969 |
| 22nd Oct 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 1,612 |
| 21st Oct 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 1,070 |
| 20th Oct 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 149 |
| 19th Oct 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 229 |
| 16th Oct 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 605 |
| 15th Oct 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 2,260 |
| 14th Oct 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 123 |
| 13th Oct 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 50 |
| 12th Oct 2026 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 136 |
| 9th Oct 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 347 |
| 8th Oct 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 1,744 |
| 7th Oct 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 918 |
| 6th Oct 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 296 |
| 5th Oct 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 297 |
| 2nd Oct 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 1st Oct 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 1,672 |
| 30th Sep 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
| 29th Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28th Sep 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 875 |
| 25th Sep 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 1,120 |
| 24th Sep 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 535 |
| 23rd Sep 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 300 |
| 22nd Sep 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 256 |
| 21st Sep 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 677 |
| 18th Sep 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 312 |
| 17th Sep 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 237 |
| 16th Sep 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 901 |
| 15th Sep 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 434 |
| 14th Sep 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 5,350 |
| 11th Sep 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 949 |
| 10th Sep 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 811 |
| 9th Sep 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 1,124 |
| 8th Sep 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 4,913 |
| 7th Sep 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 7,604 |
| 4th Sep 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 1,494 |
| 3rd Sep 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 463 |