| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 2,644 |
| 20th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 1,250 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 901 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 217 |
| 15th May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 185 |
| 14th May 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 13th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 622 |
| 12th May 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 113 |
| 11th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 731 |
| 8th May 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 584 |
| 7th May 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 251 |
| 6th May 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 310 |
| 5th May 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 29 |
| 4th May 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 1st May 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 30th Apr 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 2,062 |
| 29th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,743 |
| 28th Apr 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 1,616 |
| 27th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 47 |
| 24th Apr 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 220 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 285 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,431 |
| 21st Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 525 |
| 20th Apr 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 198 |
| 17th Apr 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 16th Apr 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 980 |
| 15th Apr 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 847 |
| 14th Apr 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 477 |
| 13th Apr 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 120 |
| 10th Apr 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 153 |
| 9th Apr 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 78 |
| 8th Apr 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 667 |
| 7th Apr 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 2,713 |
| 6th Apr 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 3rd Apr 2026 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 2nd Apr 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 39 |
| 1st Apr 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 265 |
| 31st Mar 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 742 |
| 30th Mar 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 3,745 |
| 27th Mar 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 2,132 |
| 26th Mar 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 1,453 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 413 |
| 24th Mar 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 700 |
| 23rd Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 2,024 |