| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 18th Jun 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 245 |
| 17th Jun 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 5 |
| 16th Jun 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 123 |
| 15th Jun 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 1,562 |
| 12th Jun 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 3,158 |
| 11th Jun 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 338 |
| 10th Jun 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 197 |
| 9th Jun 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 8th Jun 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 5th Jun 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| 4th Jun 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 2,303 |
| 3rd Jun 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 2,814 |
| 2nd Jun 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 4,233 |
| 1st Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 102 |
| 29th May 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 13,737 |
| 28th May 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 919 |
| 27th May 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.19 | 27 |
| 26th May 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 162 |
| 25th May 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 22nd May 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 4 |
| 21st May 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 2,644 |
| 20th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 1,250 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 901 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 217 |
| 15th May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 185 |
| 14th May 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 13th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 622 |
| 12th May 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 113 |
| 11th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 731 |
| 8th May 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 584 |
| 7th May 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 251 |
| 6th May 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 310 |
| 5th May 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 29 |
| 4th May 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 1st May 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 30th Apr 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 2,062 |
| 29th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,743 |
| 28th Apr 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 1,616 |
| 27th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 47 |
| 24th Apr 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 220 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 285 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 1,431 |
| 21st Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 525 |