| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 463 |
| 2nd Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,646 |
| 1st Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 1,378 |
| 31st Aug 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 28th Aug 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 1,563 |
| 27th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 1,343 |
| 26th Aug 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 887 |
| 25th Aug 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 3,415 |
| 24th Aug 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 1,170 |
| 21st Aug 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 1,798 |
| 20th Aug 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 2,973 |
| 19th Aug 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 6,758 |
| 18th Aug 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 5,649 |
| 17th Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 951 |
| 14th Aug 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 874 |
| 13th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 3,554 |
| 12th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 334 |
| 11th Aug 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 10th Aug 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 150 |
| 7th Aug 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,115 |
| 6th Aug 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 70 |
| 5th Aug 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 882 |
| 4th Aug 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 2,111 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 213 |
| 31st Jul 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 51 |
| 30th Jul 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 69 |
| 29th Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 260 |
| 28th Jul 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 2,381 |
| 27th Jul 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 750 |
| 24th Jul 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 3,031 |
| 23rd Jul 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 783 |
| 22nd Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 21st Jul 2026 (Tue) | 9.995 | 9.995 | 9.995 | 9.995 | 151 |
| 20th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3,293 |
| 17th Jul 2026 (Fri) | 9.925 | 9.925 | 9.925 | 9.925 | 0 |
| 16th Jul 2026 (Thu) | 9.925 | 9.925 | 9.925 | 9.925 | 1,869 |
| 15th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,923 |
| 14th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 28 |
| 13th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 2,700 |
| 10th Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 3,250 |
| 9th Jul 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 39 |
| 8th Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 1,629 |
| 7th Jul 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 582 |
| 6th Jul 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 827 |