| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 2,111 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 213 |
| 31st Jul 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 51 |
| 30th Jul 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 69 |
| 29th Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 260 |
| 28th Jul 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 2,381 |
| 27th Jul 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 750 |
| 24th Jul 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 3,031 |
| 23rd Jul 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 783 |
| 22nd Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 21st Jul 2026 (Tue) | 9.995 | 9.995 | 9.995 | 9.995 | 151 |
| 20th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3,293 |
| 17th Jul 2026 (Fri) | 9.925 | 9.925 | 9.925 | 9.925 | 0 |
| 16th Jul 2026 (Thu) | 9.925 | 9.925 | 9.925 | 9.925 | 1,869 |
| 15th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,923 |
| 14th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 28 |
| 13th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 2,700 |
| 10th Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 3,250 |
| 9th Jul 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 39 |
| 8th Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 1,629 |
| 7th Jul 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 582 |
| 6th Jul 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 827 |
| 3rd Jul 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 369 |
| 2nd Jul 2026 (Thu) | 9.845 | 9.845 | 9.845 | 9.845 | 133 |
| 1st Jul 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 201 |
| 30th Jun 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 475 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 822 |
| 25th Jun 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 901 |
| 24th Jun 2026 (Wed) | 9.845 | 9.845 | 9.845 | 9.845 | 657 |
| 23rd Jun 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 24 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 2,277 |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 18th Jun 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 245 |
| 17th Jun 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 5 |
| 16th Jun 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 123 |
| 15th Jun 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 1,562 |
| 12th Jun 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 3,158 |
| 11th Jun 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 338 |
| 10th Jun 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 197 |
| 9th Jun 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 8th Jun 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 5th Jun 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 100 |