| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.80 | SI Trade |
13:46:45 - 28-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
13:45:20 - 28-Sep-26 |
| Unknown* | 8 | €10.92 | SI Trade |
12:10:12 - 28-Sep-26 |
| Unknown* | 365 | €10.96 | SI Trade |
10:22:35 - 28-Sep-26 |
| Unknown* | 500 | €10.99 | SI Trade |
10:09:59 - 28-Sep-26 |
| Unknown* | 500 | €11.14 | SI Trade |
14:44:25 - 25-Sep-26 |
| Unknown* | 250 | €11.10 | SI Trade |
13:30:27 - 25-Sep-26 |
| Unknown* | 250 | €11.10 | SI Trade |
13:30:27 - 25-Sep-26 |
| Unknown* | 20 | €11.10 | SI Trade |
11:32:13 - 25-Sep-26 |
| Unknown* | 100 | €11.12 | SI Trade |
10:40:45 - 25-Sep-26 |
| Unknown* | 0 | €11.30 | SI Trade |
20:58:30 - 24-Sep-26 |
| Unknown* | 100 | €11.30 | SI Trade |
13:04:34 - 24-Sep-26 |
| Unknown* | 200 | €11.24 | SI Trade |
10:09:08 - 24-Sep-26 |
| Unknown* | 200 | €11.24 | SI Trade |
10:09:08 - 24-Sep-26 |
| Unknown* | 35 | €11.22 | SI Trade |
08:35:57 - 24-Sep-26 |
| Unknown* | 0 | €11.42 | SI Trade |
15:51:34 - 23-Sep-26 |
| Unknown* | 300 | €11.26 | SI Trade |
14:44:56 - 23-Sep-26 |
| Unknown* | 0 | €11.48 | SI Trade |
10:53:30 - 23-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:35:56 - 23-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 6 | €11.46 | SI Trade |
10:32:26 - 22-Sep-26 |
| Unknown* | 250 | €11.28 | SI Trade |
08:54:21 - 22-Sep-26 |
| Unknown* | 50 | €11.31 | SI Trade |
14:56:08 - 21-Sep-26 |
| Unknown* | 20 | €11.38 | SI Trade |
13:45:14 - 21-Sep-26 |
| Unknown* | 220 | €11.34 | SI Trade |
12:31:38 - 21-Sep-26 |
| Unknown* | 100 | €11.34 | SI Trade |
11:35:50 - 21-Sep-26 |
| Unknown* | 5 | €11.34 | SI Trade |
11:28:23 - 21-Sep-26 |
| Unknown* | 2 | €11.32 | SI Trade |
11:01:16 - 21-Sep-26 |
| Unknown* | 50 | €11.30 | SI Trade |
10:35:22 - 21-Sep-26 |
| Unknown* | 230 | €11.40 | SI Trade |
08:25:35 - 21-Sep-26 |
| Unknown* | 20 | €11.31 | SI Trade |
16:11:42 - 18-Sep-26 |
| Unknown* | 39 | €11.42 | SI Trade |
14:20:18 - 18-Sep-26 |
| Unknown* | 39 | €11.42 | SI Trade |
14:20:18 - 18-Sep-26 |
| Unknown* | 44 | €11.43 | SI Trade |
12:34:19 - 18-Sep-26 |
| Unknown* | 55 | €11.43 | SI Trade |
12:29:01 - 18-Sep-26 |
| Unknown* | 55 | €11.43 | SI Trade |
12:29:01 - 18-Sep-26 |
| Unknown* | 60 | €11.42 | SI Trade |
09:29:45 - 18-Sep-26 |
| Unknown* | 130 | €11.54 | SI Trade |
13:27:08 - 17-Sep-26 |
| Unknown* | 20 | €11.48 | SI Trade |
09:49:54 - 17-Sep-26 |
| Unknown* | 86 | €11.54 | SI Trade |
09:14:43 - 17-Sep-26 |
| Unknown* | 1 | €11.58 | SI Trade |
08:19:22 - 17-Sep-26 |
| Unknown* | 1 | €11.56 | SI Trade |
13:28:03 - 16-Sep-26 |
| Unknown* | 900 | €11.55 | SI Trade |
08:28:43 - 16-Sep-26 |
| Unknown* | 19 | €11.52 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 19 | €11.52 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 38 | €11.48 | SI Trade |
14:34:14 - 15-Sep-26 |
| Unknown* | 38 | €11.48 | SI Trade |
14:34:14 - 15-Sep-26 |
| Unknown* | 100 | €11.50 | SI Trade |
14:19:59 - 15-Sep-26 |
| Unknown* | 71 | €11.48 | SI Trade |
13:04:13 - 15-Sep-26 |
| Unknown* | 71 | €11.48 | SI Trade |
13:04:13 - 15-Sep-26 |
| Unknown* | 43 | €11.47 | SI Trade |
09:25:36 - 15-Sep-26 |
| Unknown* | 17 | €11.58 | SI Trade |
08:15:55 - 15-Sep-26 |
| Unknown* | 18 | €11.58 | SI Trade |
08:14:49 - 15-Sep-26 |
| Unknown* | 2,000 | €11.54 | SI Trade |
15:47:52 - 14-Sep-26 |
| Unknown* | 2,000 | €11.58 | SI Trade |
14:57:44 - 14-Sep-26 |
| Unknown* | 100 | €11.60 | SI Trade |
14:27:42 - 14-Sep-26 |
| Unknown* | 3 | €11.61 | SI Trade |
11:56:28 - 14-Sep-26 |
| Unknown* | 9 | €11.61 | SI Trade |
10:47:56 - 14-Sep-26 |
| Unknown* | 110 | €11.66 | SI Trade |
09:42:11 - 14-Sep-26 |
| Unknown* | 64 | €11.71 | SI Trade |
08:59:25 - 14-Sep-26 |
| Unknown* | 64 | €11.71 | SI Trade |
08:59:25 - 14-Sep-26 |
| Unknown* | 500 | €11.78 | SI Trade |
08:24:33 - 14-Sep-26 |
| Unknown* | 500 | €11.84 | SI Trade |
08:18:40 - 14-Sep-26 |
| Unknown* | 85 | €11.84 | SI Trade |
16:09:20 - 11-Sep-26 |
| Unknown* | 500 | €11.88 | SI Trade |
14:00:45 - 11-Sep-26 |
| Unknown* | 364 | €11.48 | SI Trade |
13:23:42 - 11-Sep-26 |
| Unknown* | 74 | €11.43 | SI Trade |
14:16:37 - 10-Sep-26 |
| Unknown* | 365 | €11.44 | SI Trade |
10:44:57 - 10-Sep-26 |
| Unknown* | 365 | €11.44 | SI Trade |
10:44:57 - 10-Sep-26 |
| Unknown* | 5 | €11.48 | SI Trade |
10:29:25 - 10-Sep-26 |
| Unknown* | 2 | €11.48 | SI Trade |
10:27:25 - 10-Sep-26 |
| Unknown* | 200 | €11.36 | SI Trade |
16:22:45 - 09-Sep-26 |
| Unknown* | 131 | €11.40 | SI Trade |
13:30:09 - 09-Sep-26 |
| Unknown* | 100 | €11.46 | SI Trade |
12:37:02 - 09-Sep-26 |
| Unknown* | 40 | €11.47 | SI Trade |
12:07:03 - 09-Sep-26 |
| Unknown* | 1 | €11.42 | SI Trade |
11:13:27 - 09-Sep-26 |
| Unknown* | 1 | €11.42 | SI Trade |
11:11:45 - 09-Sep-26 |
| Unknown* | 1 | €11.52 | SI Trade |
10:42:31 - 09-Sep-26 |
| Unknown* | 50 | €11.48 | SI Trade |
09:09:00 - 09-Sep-26 |
| Unknown* | 300 | €11.53 | SI Trade |
08:20:05 - 09-Sep-26 |
| Unknown* | 300 | €11.53 | SI Trade |
08:20:05 - 09-Sep-26 |
| Unknown* | 1 | €11.48 | SI Trade |
13:30:07 - 08-Sep-26 |
| Unknown* | 20 | €11.44 | SI Trade |
10:48:50 - 08-Sep-26 |
| Unknown* | 2,446 | €11.41 | SI Trade |
09:46:43 - 08-Sep-26 |
| Unknown* | 2,446 | €11.41 | SI Trade |
09:46:43 - 08-Sep-26 |
| Unknown* | 3,500 | €11.62 | SI Trade |
14:43:47 - 07-Sep-26 |
| Unknown* | 8 | €11.76 | SI Trade |
13:41:02 - 07-Sep-26 |
| Unknown* | 1 | €11.76 | SI Trade |
13:00:48 - 07-Sep-26 |
| Unknown* | 500 | €11.72 | SI Trade |
12:24:50 - 07-Sep-26 |
| Unknown* | 74 | €11.58 | SI Trade |
11:58:30 - 07-Sep-26 |
| Unknown* | 74 | €11.58 | SI Trade |
11:58:30 - 07-Sep-26 |
| Unknown* | 80 | €11.58 | SI Trade |
11:56:21 - 07-Sep-26 |
| Unknown* | 77 | €11.58 | SI Trade |
11:54:11 - 07-Sep-26 |
| Unknown* | 78 | €11.58 | SI Trade |
11:52:17 - 07-Sep-26 |
| Unknown* | 79 | €11.58 | SI Trade |
11:51:10 - 07-Sep-26 |
| Unknown* | 80 | €11.60 | SI Trade |
11:45:44 - 07-Sep-26 |
| Unknown* | 76 | €11.60 | SI Trade |
11:41:01 - 07-Sep-26 |
| Unknown* | 74 | €11.60 | SI Trade |
11:39:53 - 07-Sep-26 |
| Unknown* | 76 | €11.60 | SI Trade |
11:38:44 - 07-Sep-26 |
| Unknown* | 78 | €11.60 | SI Trade |
11:36:43 - 07-Sep-26 |
| Unknown* | 77 | €11.60 | SI Trade |
11:35:31 - 07-Sep-26 |
| Unknown* | 77 | €11.60 | SI Trade |
11:35:31 - 07-Sep-26 |
| Unknown* | 25 | €11.66 | SI Trade |
09:54:48 - 07-Sep-26 |
| Unknown* | 1,000 | €11.62 | SI Trade |
09:19:45 - 07-Sep-26 |
| Unknown* | 1,000 | €11.62 | SI Trade |
09:19:45 - 07-Sep-26 |
| Unknown* | 500 | €11.62 | SI Trade |
08:54:11 - 07-Sep-26 |
| Unknown* | 70 | €11.60 | SI Trade |
08:17:01 - 07-Sep-26 |
| Unknown* | 12 | €11.60 | SI Trade |
16:14:06 - 04-Sep-26 |
| Unknown* | 416 | €11.66 | SI Trade |
13:38:04 - 04-Sep-26 |
| Unknown* | 18 | €11.68 | SI Trade |
13:08:02 - 04-Sep-26 |
| Unknown* | 100 | €11.70 | SI Trade |
12:32:48 - 04-Sep-26 |
| Unknown* | 100 | €11.76 | SI Trade |
11:13:35 - 04-Sep-26 |
| Unknown* | 70 | €11.66 | SI Trade |
10:18:23 - 04-Sep-26 |
| Unknown* | 110 | €11.76 | SI Trade |
09:35:52 - 04-Sep-26 |
| Unknown* | 1 | €11.79 | SI Trade |
09:32:56 - 04-Sep-26 |
| Unknown* | 126 | €11.79 | SI Trade |
09:32:56 - 04-Sep-26 |
| Unknown* | 100 | €11.84 | SI Trade |
09:20:57 - 04-Sep-26 |
| Unknown* | 400 | €11.78 | SI Trade |
08:25:48 - 04-Sep-26 |
| Unknown* | 41 | €11.76 | SI Trade |
08:23:17 - 04-Sep-26 |
| Unknown* | 90 | €11.42 | SI Trade |
15:26:16 - 03-Sep-26 |
| Unknown* | 133 | €11.38 | SI Trade |
13:22:41 - 03-Sep-26 |
| Unknown* | 1 | €11.42 | SI Trade |
12:50:42 - 03-Sep-26 |
| Unknown* | 4 | €11.42 | SI Trade |
12:50:23 - 03-Sep-26 |
| Unknown* | 115 | €11.44 | SI Trade |
10:36:19 - 03-Sep-26 |
| Unknown* | 80 | €11.48 | SI Trade |
09:35:45 - 03-Sep-26 |
| Unknown* | 37 | €11.44 | SI Trade |
08:54:18 - 03-Sep-26 |
| Unknown* | 2 | €11.44 | SI Trade |
08:52:27 - 03-Sep-26 |
| Unknown* | 1 | €11.52 | SI Trade |
08:03:45 - 03-Sep-26 |
| Unknown* | 1 | €11.50 | SI Trade |
14:53:12 - 02-Sep-26 |
| Unknown* | 120 | €11.50 | SI Trade |
13:17:44 - 02-Sep-26 |
| Unknown* | 8 | €11.56 | SI Trade |
12:49:08 - 02-Sep-26 |
| Unknown* | 239 | €11.50 | SI Trade |
10:47:56 - 02-Sep-26 |
| Unknown* | 160 | €11.66 | SI Trade |
09:53:35 - 02-Sep-26 |
| Unknown* | 1 | €11.70 | SI Trade |
09:27:14 - 02-Sep-26 |
| Unknown* | 1 | €11.70 | SI Trade |
09:26:59 - 02-Sep-26 |
| Unknown* | 1 | €11.67 | SI Trade |
09:24:27 - 02-Sep-26 |
| Unknown* | 432 | €11.69 | SI Trade |
09:16:14 - 02-Sep-26 |
| Unknown* | 432 | €11.69 | SI Trade |
09:16:14 - 02-Sep-26 |
| Unknown* | 170 | €11.72 | SI Trade |
08:48:52 - 02-Sep-26 |
| Unknown* | 81 | €11.80 | SI Trade |
08:31:27 - 02-Sep-26 |
| Unknown* | 216 | €11.80 | SI Trade |
13:38:28 - 01-Sep-26 |
| Unknown* | 150 | €11.80 | SI Trade |
13:27:27 - 01-Sep-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:37:20 - 01-Sep-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:37:20 - 01-Sep-26 |
| Unknown* | 60 | €11.84 | SI Trade |
11:53:44 - 01-Sep-26 |
| Unknown* | 100 | €11.80 | SI Trade |
10:56:07 - 01-Sep-26 |
| Unknown* | 800 | €11.82 | SI Trade |
09:58:14 - 01-Sep-26 |
| Unknown* | 42 | €12.02 | SI Trade |
08:07:09 - 01-Sep-26 |
| Unknown* | 20 | €11.84 | SI Trade |
14:28:57 - 28-Aug-26 |
| Unknown* | 20 | €11.84 | SI Trade |
14:28:57 - 28-Aug-26 |
| Unknown* | 40 | €11.88 | SI Trade |
12:26:48 - 28-Aug-26 |
| Unknown* | 100 | €11.88 | SI Trade |
12:24:29 - 28-Aug-26 |
| Unknown* | 150 | €11.88 | SI Trade |
12:24:22 - 28-Aug-26 |
| Unknown* | 67 | €11.84 | SI Trade |
11:18:58 - 28-Aug-26 |
| Unknown* | 20 | €11.84 | SI Trade |
10:16:06 - 28-Aug-26 |
| Unknown* | 46 | €11.83 | SI Trade |
10:00:21 - 28-Aug-26 |
| Unknown* | 80 | €11.84 | SI Trade |
09:46:01 - 28-Aug-26 |
| Unknown* | 50 | €11.90 | SI Trade |
08:44:40 - 28-Aug-26 |
| Unknown* | 200 | €11.86 | SI Trade |
08:35:58 - 28-Aug-26 |
| Unknown* | 200 | €11.86 | SI Trade |
08:35:58 - 28-Aug-26 |
| Unknown* | 250 | €11.86 | SI Trade |
08:35:47 - 28-Aug-26 |
| Unknown* | 100 | €11.85 | SI Trade |
08:20:31 - 28-Aug-26 |
| Unknown* | 100 | €11.85 | SI Trade |
08:20:31 - 28-Aug-26 |
| Unknown* | 120 | €11.88 | SI Trade |
08:18:38 - 28-Aug-26 |
| Unknown* | 62 | €11.60 | SI Trade |
15:24:43 - 27-Aug-26 |
| Unknown* | 11 | €11.26 | SI Trade |
12:22:13 - 27-Aug-26 |
| Unknown* | 10 | €11.32 | SI Trade |
11:02:22 - 27-Aug-26 |
| Unknown* | 1,260 | €11.32 | SI Trade |
09:58:28 - 27-Aug-26 |
| Unknown* | 9 | €11.32 | SI Trade |
10:34:02 - 26-Aug-26 |
| Unknown* | 45 | €11.34 | SI Trade |
10:33:31 - 26-Aug-26 |
| Unknown* | 500 | €11.36 | SI Trade |
09:27:46 - 26-Aug-26 |
| Unknown* | 333 | €11.34 | SI Trade |
09:02:35 - 26-Aug-26 |
| Unknown* | 2 | €11.44 | SI Trade |
14:02:44 - 25-Aug-26 |
| Unknown* | 1,496 | €11.40 | SI Trade |
12:37:17 - 25-Aug-26 |
| Unknown* | 1,496 | €11.40 | SI Trade |
12:37:17 - 25-Aug-26 |
| Unknown* | 262 | €11.41 | SI Trade |
12:10:45 - 25-Aug-26 |
| Unknown* | 9 | €11.34 | SI Trade |
09:31:02 - 25-Aug-26 |
| Unknown* | 150 | €11.36 | SI Trade |
08:55:09 - 25-Aug-26 |
| Unknown* | 10 | €11.52 | SI Trade |
15:28:55 - 24-Aug-26 |
| Unknown* | 37 | €11.58 | SI Trade |
12:08:40 - 24-Aug-26 |
| Unknown* | 37 | €11.58 | SI Trade |
12:08:40 - 24-Aug-26 |
| Unknown* | 5 | €11.52 | SI Trade |
11:31:35 - 24-Aug-26 |
| Unknown* | 5 | €11.52 | SI Trade |
11:31:35 - 24-Aug-26 |
| Unknown* | 150 | €11.44 | SI Trade |
08:51:40 - 24-Aug-26 |
| Unknown* | 866 | €11.49 | SI Trade |
08:37:26 - 24-Aug-26 |
| Unknown* | 60 | €11.49 | SI Trade |
08:34:40 - 24-Aug-26 |
| Unknown* | 200 | €11.56 | SI Trade |
16:13:05 - 21-Aug-26 |
| Unknown* | 77 | €11.55 | SI Trade |
15:54:43 - 21-Aug-26 |
| Unknown* | 891 | €11.55 | SI Trade |
15:54:40 - 21-Aug-26 |
| Unknown* | 40 | €11.52 | SI Trade |
14:31:57 - 21-Aug-26 |
| Unknown* | 40 | €11.52 | SI Trade |
14:31:57 - 21-Aug-26 |
| Unknown* | 28 | €11.52 | SI Trade |
14:25:08 - 21-Aug-26 |
| Unknown* | 37 | €11.62 | SI Trade |
11:38:41 - 21-Aug-26 |
| Unknown* | 485 | €11.64 | SI Trade |
09:40:55 - 21-Aug-26 |
| Unknown* | 250 | €11.54 | SI Trade |
16:05:41 - 20-Aug-26 |
| Unknown* | 85 | €11.56 | SI Trade |
13:26:40 - 20-Aug-26 |
| Unknown* | 2,228 | €11.36 | SI Trade |
11:05:09 - 20-Aug-26 |
| Unknown* | 100 | €11.38 | SI Trade |
10:22:01 - 20-Aug-26 |
| Unknown* | 10 | €11.34 | SI Trade |
09:40:00 - 20-Aug-26 |
| Unknown* | 300 | €11.42 | SI Trade |
08:48:21 - 20-Aug-26 |