| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €11.42 | SI Trade |
15:26:16 - 03-Sep-26 |
| Unknown* | 133 | €11.38 | SI Trade |
13:22:41 - 03-Sep-26 |
| Unknown* | 1 | €11.42 | SI Trade |
12:50:42 - 03-Sep-26 |
| Unknown* | 4 | €11.42 | SI Trade |
12:50:23 - 03-Sep-26 |
| Unknown* | 115 | €11.44 | SI Trade |
10:36:19 - 03-Sep-26 |
| Unknown* | 80 | €11.48 | SI Trade |
09:35:45 - 03-Sep-26 |
| Unknown* | 37 | €11.44 | SI Trade |
08:54:18 - 03-Sep-26 |
| Unknown* | 2 | €11.44 | SI Trade |
08:52:27 - 03-Sep-26 |
| Unknown* | 1 | €11.52 | SI Trade |
08:03:45 - 03-Sep-26 |
| Unknown* | 1 | €11.50 | SI Trade |
14:53:12 - 02-Sep-26 |
| Unknown* | 120 | €11.50 | SI Trade |
13:17:44 - 02-Sep-26 |
| Unknown* | 8 | €11.56 | SI Trade |
12:49:08 - 02-Sep-26 |
| Unknown* | 239 | €11.50 | SI Trade |
10:47:56 - 02-Sep-26 |
| Unknown* | 160 | €11.66 | SI Trade |
09:53:35 - 02-Sep-26 |
| Unknown* | 1 | €11.70 | SI Trade |
09:27:14 - 02-Sep-26 |
| Unknown* | 1 | €11.70 | SI Trade |
09:26:59 - 02-Sep-26 |
| Unknown* | 1 | €11.67 | SI Trade |
09:24:27 - 02-Sep-26 |
| Unknown* | 432 | €11.69 | SI Trade |
09:16:14 - 02-Sep-26 |
| Unknown* | 432 | €11.69 | SI Trade |
09:16:14 - 02-Sep-26 |
| Unknown* | 170 | €11.72 | SI Trade |
08:48:52 - 02-Sep-26 |
| Unknown* | 81 | €11.80 | SI Trade |
08:31:27 - 02-Sep-26 |
| Unknown* | 216 | €11.80 | SI Trade |
13:38:28 - 01-Sep-26 |
| Unknown* | 150 | €11.80 | SI Trade |
13:27:27 - 01-Sep-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:37:20 - 01-Sep-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:37:20 - 01-Sep-26 |
| Unknown* | 60 | €11.84 | SI Trade |
11:53:44 - 01-Sep-26 |
| Unknown* | 100 | €11.80 | SI Trade |
10:56:07 - 01-Sep-26 |
| Unknown* | 800 | €11.82 | SI Trade |
09:58:14 - 01-Sep-26 |
| Unknown* | 42 | €12.02 | SI Trade |
08:07:09 - 01-Sep-26 |
| Unknown* | 20 | €11.84 | SI Trade |
14:28:57 - 28-Aug-26 |
| Unknown* | 20 | €11.84 | SI Trade |
14:28:57 - 28-Aug-26 |
| Unknown* | 40 | €11.88 | SI Trade |
12:26:48 - 28-Aug-26 |
| Unknown* | 100 | €11.88 | SI Trade |
12:24:29 - 28-Aug-26 |
| Unknown* | 150 | €11.88 | SI Trade |
12:24:22 - 28-Aug-26 |
| Unknown* | 67 | €11.84 | SI Trade |
11:18:58 - 28-Aug-26 |
| Unknown* | 20 | €11.84 | SI Trade |
10:16:06 - 28-Aug-26 |
| Unknown* | 46 | €11.83 | SI Trade |
10:00:21 - 28-Aug-26 |
| Unknown* | 80 | €11.84 | SI Trade |
09:46:01 - 28-Aug-26 |
| Unknown* | 50 | €11.90 | SI Trade |
08:44:40 - 28-Aug-26 |
| Unknown* | 200 | €11.86 | SI Trade |
08:35:58 - 28-Aug-26 |
| Unknown* | 200 | €11.86 | SI Trade |
08:35:58 - 28-Aug-26 |
| Unknown* | 250 | €11.86 | SI Trade |
08:35:47 - 28-Aug-26 |
| Unknown* | 100 | €11.85 | SI Trade |
08:20:31 - 28-Aug-26 |
| Unknown* | 100 | €11.85 | SI Trade |
08:20:31 - 28-Aug-26 |
| Unknown* | 120 | €11.88 | SI Trade |
08:18:38 - 28-Aug-26 |
| Unknown* | 62 | €11.60 | SI Trade |
15:24:43 - 27-Aug-26 |
| Unknown* | 11 | €11.26 | SI Trade |
12:22:13 - 27-Aug-26 |
| Unknown* | 10 | €11.32 | SI Trade |
11:02:22 - 27-Aug-26 |
| Unknown* | 1,260 | €11.32 | SI Trade |
09:58:28 - 27-Aug-26 |
| Unknown* | 9 | €11.32 | SI Trade |
10:34:02 - 26-Aug-26 |
| Unknown* | 45 | €11.34 | SI Trade |
10:33:31 - 26-Aug-26 |
| Unknown* | 500 | €11.36 | SI Trade |
09:27:46 - 26-Aug-26 |
| Unknown* | 333 | €11.34 | SI Trade |
09:02:35 - 26-Aug-26 |
| Unknown* | 2 | €11.44 | SI Trade |
14:02:44 - 25-Aug-26 |
| Unknown* | 1,496 | €11.40 | SI Trade |
12:37:17 - 25-Aug-26 |
| Unknown* | 1,496 | €11.40 | SI Trade |
12:37:17 - 25-Aug-26 |
| Unknown* | 262 | €11.41 | SI Trade |
12:10:45 - 25-Aug-26 |
| Unknown* | 9 | €11.34 | SI Trade |
09:31:02 - 25-Aug-26 |
| Unknown* | 150 | €11.36 | SI Trade |
08:55:09 - 25-Aug-26 |
| Unknown* | 10 | €11.52 | SI Trade |
15:28:55 - 24-Aug-26 |
| Unknown* | 37 | €11.58 | SI Trade |
12:08:40 - 24-Aug-26 |
| Unknown* | 37 | €11.58 | SI Trade |
12:08:40 - 24-Aug-26 |
| Unknown* | 5 | €11.52 | SI Trade |
11:31:35 - 24-Aug-26 |
| Unknown* | 5 | €11.52 | SI Trade |
11:31:35 - 24-Aug-26 |
| Unknown* | 150 | €11.44 | SI Trade |
08:51:40 - 24-Aug-26 |
| Unknown* | 866 | €11.49 | SI Trade |
08:37:26 - 24-Aug-26 |
| Unknown* | 60 | €11.49 | SI Trade |
08:34:40 - 24-Aug-26 |
| Unknown* | 200 | €11.56 | SI Trade |
16:13:05 - 21-Aug-26 |
| Unknown* | 77 | €11.55 | SI Trade |
15:54:43 - 21-Aug-26 |
| Unknown* | 891 | €11.55 | SI Trade |
15:54:40 - 21-Aug-26 |
| Unknown* | 40 | €11.52 | SI Trade |
14:31:57 - 21-Aug-26 |
| Unknown* | 40 | €11.52 | SI Trade |
14:31:57 - 21-Aug-26 |
| Unknown* | 28 | €11.52 | SI Trade |
14:25:08 - 21-Aug-26 |
| Unknown* | 37 | €11.62 | SI Trade |
11:38:41 - 21-Aug-26 |
| Unknown* | 485 | €11.64 | SI Trade |
09:40:55 - 21-Aug-26 |
| Unknown* | 250 | €11.54 | SI Trade |
16:05:41 - 20-Aug-26 |
| Unknown* | 85 | €11.56 | SI Trade |
13:26:40 - 20-Aug-26 |
| Unknown* | 2,228 | €11.36 | SI Trade |
11:05:09 - 20-Aug-26 |
| Unknown* | 100 | €11.38 | SI Trade |
10:22:01 - 20-Aug-26 |
| Unknown* | 10 | €11.34 | SI Trade |
09:40:00 - 20-Aug-26 |
| Unknown* | 300 | €11.42 | SI Trade |
08:48:21 - 20-Aug-26 |
| Unknown* | 75 | €11.24 | SI Trade |
15:35:43 - 19-Aug-26 |
| Unknown* | 230 | €11.28 | SI Trade |
13:53:20 - 19-Aug-26 |
| Unknown* | 230 | €11.28 | SI Trade |
13:53:20 - 19-Aug-26 |
| Unknown* | 300 | €11.28 | SI Trade |
13:40:19 - 19-Aug-26 |
| Unknown* | 125 | €11.30 | SI Trade |
13:17:44 - 19-Aug-26 |
| Unknown* | 175 | €11.38 | SI Trade |
12:28:34 - 19-Aug-26 |
| Unknown* | 90 | €11.42 | SI Trade |
11:08:26 - 19-Aug-26 |
| Unknown* | 50 | €11.34 | SI Trade |
10:41:21 - 19-Aug-26 |
| Unknown* | 50 | €11.34 | SI Trade |
10:41:21 - 19-Aug-26 |
| Unknown* | 200 | €11.30 | SI Trade |
10:10:55 - 19-Aug-26 |
| Unknown* | 200 | €11.44 | SI Trade |
09:59:50 - 19-Aug-26 |
| Unknown* | 200 | €11.44 | SI Trade |
09:54:47 - 19-Aug-26 |
| Unknown* | 183 | €11.38 | SI Trade |
09:54:09 - 19-Aug-26 |
| Unknown* | 183 | €11.38 | SI Trade |
09:54:09 - 19-Aug-26 |
| Unknown* | 100 | €11.44 | SI Trade |
09:49:41 - 19-Aug-26 |
| Unknown* | 200 | €11.40 | SI Trade |
09:47:13 - 19-Aug-26 |
| Unknown* | 200 | €11.40 | SI Trade |
09:47:13 - 19-Aug-26 |
| Unknown* | 397 | €11.40 | SI Trade |
09:47:12 - 19-Aug-26 |
| Unknown* | 300 | €11.42 | SI Trade |
09:26:38 - 19-Aug-26 |
| Unknown* | 300 | €11.42 | SI Trade |
09:26:38 - 19-Aug-26 |
| Unknown* | 250 | €11.48 | SI Trade |
08:57:03 - 19-Aug-26 |
| Unknown* | 350 | €11.58 | SI Trade |
08:40:13 - 19-Aug-26 |
| Unknown* | 2,000 | €11.52 | SI Trade |
08:32:43 - 19-Aug-26 |
| Unknown* | 300 | €11.50 | SI Trade |
08:19:29 - 19-Aug-26 |
| Unknown* | 70 | €11.44 | SI Trade |
08:18:26 - 19-Aug-26 |
| Unknown* | 180 | €10.96 | SI Trade |
14:44:24 - 18-Aug-26 |
| Unknown* | 400 | €10.92 | SI Trade |
14:15:17 - 18-Aug-26 |
| Unknown* | 300 | €10.82 | SI Trade |
12:14:54 - 18-Aug-26 |
| Unknown* | 300 | €10.82 | SI Trade |
12:14:54 - 18-Aug-26 |
| Unknown* | 8 | €10.98 | SI Trade |
11:20:11 - 18-Aug-26 |
| Unknown* | 189 | €10.94 | SI Trade |
10:57:19 - 18-Aug-26 |
| Unknown* | 189 | €10.94 | SI Trade |
10:57:19 - 18-Aug-26 |
| Unknown* | 1,000 | €10.92 | SI Trade |
10:45:53 - 18-Aug-26 |
| Unknown* | 100 | €10.94 | SI Trade |
10:18:19 - 18-Aug-26 |
| Unknown* | 50 | €10.99 | SI Trade |
10:06:59 - 18-Aug-26 |
| Unknown* | 200 | €10.90 | SI Trade |
09:22:12 - 18-Aug-26 |
| Unknown* | 37 | €10.90 | SI Trade |
09:11:39 - 18-Aug-26 |
| Unknown* | 50 | €10.87 | SI Trade |
09:07:26 - 18-Aug-26 |
| Unknown* | 13 | €10.92 | SI Trade |
09:05:26 - 18-Aug-26 |
| Unknown* | 8 | €11.00 | SI Trade |
08:53:51 - 18-Aug-26 |
| Unknown* | 100 | €11.00 | SI Trade |
08:53:16 - 18-Aug-26 |
| Unknown* | 41 | €11.06 | SI Trade |
08:47:43 - 18-Aug-26 |
| Unknown* | 500 | €11.06 | SI Trade |
08:39:35 - 18-Aug-26 |
| Unknown* | 20 | €11.10 | SI Trade |
08:31:35 - 18-Aug-26 |
| Unknown* | 400 | €11.06 | SI Trade |
08:17:08 - 18-Aug-26 |
| Unknown* | 400 | €11.06 | SI Trade |
08:17:08 - 18-Aug-26 |
| Unknown* | 200 | €11.01 | SI Trade |
08:14:05 - 18-Aug-26 |
| Unknown* | 200 | €11.01 | SI Trade |
08:14:05 - 18-Aug-26 |
| Unknown* | 100 | €11.01 | SI Trade |
08:05:13 - 18-Aug-26 |
| Unknown* | 100 | €11.01 | SI Trade |
08:05:13 - 18-Aug-26 |
| Unknown* | 400 | €11.00 | SI Trade |
08:04:42 - 18-Aug-26 |
| Unknown* | 12 | €11.00 | SI Trade |
08:01:55 - 18-Aug-26 |
| Unknown* | 12 | €10.92 | SI Trade |
08:00:56 - 18-Aug-26 |
| Unknown* | 92 | €10.40 | SI Trade |
15:01:06 - 17-Aug-26 |
| Unknown* | 92 | €10.40 | SI Trade |
15:01:06 - 17-Aug-26 |
| Unknown* | 18 | €10.48 | SI Trade |
10:22:05 - 17-Aug-26 |
| Unknown* | 200 | €10.48 | SI Trade |
10:18:37 - 17-Aug-26 |
| Unknown* | 15 | €10.40 | SI Trade |
10:14:34 - 17-Aug-26 |
| Unknown* | 3 | €10.46 | SI Trade |
09:11:42 - 17-Aug-26 |
| Unknown* | 279 | €10.52 | SI Trade |
08:27:50 - 17-Aug-26 |
| Unknown* | 250 | €10.50 | SI Trade |
08:16:16 - 17-Aug-26 |
| Unknown* | 2 | €10.52 | SI Trade |
08:14:08 - 17-Aug-26 |
| Unknown* | 4 | €10.52 | SI Trade |
14:59:59 - 14-Aug-26 |
| Unknown* | 10 | €10.50 | SI Trade |
12:51:57 - 14-Aug-26 |
| Unknown* | 3 | €10.50 | SI Trade |
12:50:37 - 14-Aug-26 |
| Unknown* | 3 | €10.50 | SI Trade |
12:50:23 - 14-Aug-26 |
| Unknown* | 374 | €10.42 | SI Trade |
12:23:32 - 14-Aug-26 |
| Unknown* | 323 | €10.40 | SI Trade |
12:13:32 - 14-Aug-26 |
| Unknown* | 87 | €10.47 | SI Trade |
09:28:31 - 14-Aug-26 |
| Unknown* | 35 | €10.47 | SI Trade |
09:08:21 - 14-Aug-26 |
| Unknown* | 35 | €10.47 | SI Trade |
09:08:21 - 14-Aug-26 |
| Unknown* | 53 | €10.38 | SI Trade |
14:43:44 - 13-Aug-26 |
| Unknown* | 1 | €10.42 | SI Trade |
12:36:59 - 13-Aug-26 |
| Unknown* | 3,000 | €10.38 | SI Trade |
12:34:40 - 13-Aug-26 |
| Unknown* | 100 | €10.42 | SI Trade |
11:48:05 - 13-Aug-26 |
| Unknown* | 200 | €10.40 | SI Trade |
09:48:37 - 13-Aug-26 |
| Unknown* | 200 | €10.50 | SI Trade |
08:53:24 - 13-Aug-26 |
| Unknown* | 39 | €10.40 | SI Trade |
14:32:36 - 12-Aug-26 |
| Unknown* | 124 | €10.40 | SI Trade |
14:32:36 - 12-Aug-26 |
| Unknown* | 100 | €10.42 | SI Trade |
13:44:24 - 12-Aug-26 |
| Unknown* | 71 | €10.39 | SI Trade |
11:02:55 - 12-Aug-26 |
| Unknown* | 10 | €10.43 | SI Trade |
13:16:37 - 10-Aug-26 |
| Unknown* | 10 | €10.40 | SI Trade |
13:11:08 - 10-Aug-26 |
| Unknown* | 10 | €10.46 | SI Trade |
11:37:47 - 10-Aug-26 |
| Unknown* | 10 | €10.38 | SI Trade |
10:43:46 - 10-Aug-26 |
| Unknown* | 10 | €10.38 | SI Trade |
10:43:46 - 10-Aug-26 |
| Unknown* | 100 | €10.42 | SI Trade |
08:51:55 - 10-Aug-26 |
| Unknown* | 7 | €10.34 | SI Trade |
16:24:51 - 07-Aug-26 |
| Unknown* | 7 | €10.34 | SI Trade |
16:24:51 - 07-Aug-26 |
| Unknown* | 86 | €10.36 | SI Trade |
16:19:46 - 07-Aug-26 |
| Unknown* | 5 | €10.36 | SI Trade |
16:16:42 - 07-Aug-26 |
| Unknown* | 5 | €10.36 | SI Trade |
16:16:42 - 07-Aug-26 |
| Unknown* | 29 | €10.38 | SI Trade |
15:00:10 - 07-Aug-26 |
| Unknown* | 56 | €10.36 | SI Trade |
14:59:35 - 07-Aug-26 |
| Unknown* | 56 | €10.36 | SI Trade |
14:59:35 - 07-Aug-26 |
| Unknown* | 168 | €10.35 | SI Trade |
14:58:05 - 07-Aug-26 |
| Unknown* | 168 | €10.35 | SI Trade |
14:58:05 - 07-Aug-26 |
| Unknown* | 49 | €10.40 | SI Trade |
14:39:02 - 07-Aug-26 |
| Unknown* | 200 | €10.34 | SI Trade |
10:20:12 - 07-Aug-26 |
| Unknown* | 74 | €10.32 | SI Trade |
10:10:40 - 07-Aug-26 |
| Unknown* | 100 | €10.36 | SI Trade |
09:45:56 - 07-Aug-26 |
| Unknown* | 10 | €10.38 | SI Trade |
09:31:31 - 07-Aug-26 |
| Unknown* | 94 | €10.50 | SI Trade |
08:34:05 - 07-Aug-26 |
| Unknown* | 1 | €10.50 | SI Trade |
08:34:05 - 07-Aug-26 |
| Unknown* | 70 | €10.51 | SI Trade |
11:38:12 - 06-Aug-26 |
| Unknown* | 49 | €10.64 | SI Trade |
14:28:03 - 05-Aug-26 |
| Unknown* | 93 | €10.70 | SI Trade |
09:42:25 - 05-Aug-26 |
| Unknown* | 670 | €10.66 | SI Trade |
09:34:32 - 05-Aug-26 |
| Unknown* | 70 | €10.70 | SI Trade |
09:22:11 - 05-Aug-26 |
| Unknown* | 150 | €10.66 | SI Trade |
16:21:56 - 04-Aug-26 |
| Unknown* | 395 | €10.66 | SI Trade |
14:48:07 - 04-Aug-26 |
| Unknown* | 395 | €10.66 | SI Trade |
14:48:07 - 04-Aug-26 |
| Unknown* | 611 | €10.67 | SI Trade |
14:33:07 - 04-Aug-26 |
| Unknown* | 500 | €10.64 | SI Trade |
12:38:49 - 04-Aug-26 |
| Unknown* | 60 | €10.70 | SI Trade |
12:19:03 - 04-Aug-26 |
| Unknown* | 100 | €10.62 | SI Trade |
15:30:37 - 03-Aug-26 |
| Unknown* | 11 | €10.63 | SI Trade |
13:23:48 - 03-Aug-26 |
| Unknown* | 57 | €10.60 | SI Trade |
13:13:24 - 03-Aug-26 |
| Unknown* | 30 | €10.66 | SI Trade |
12:06:11 - 03-Aug-26 |