| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.08 | SI Trade |
14:25:22 - 18-Jun-26 |
| Unknown* | 5 | €10.18 | SI Trade |
11:37:23 - 18-Jun-26 |
| Unknown* | 100 | €10.18 | SI Trade |
11:30:39 - 18-Jun-26 |
| Unknown* | 40 | €10.16 | SI Trade |
09:27:38 - 18-Jun-26 |
| Unknown* | 2 | €10.18 | SI Trade |
14:00:39 - 17-Jun-26 |
| Unknown* | 2 | €10.18 | SI Trade |
14:00:39 - 17-Jun-26 |
| Unknown* | 1 | €10.24 | SI Trade |
08:14:52 - 17-Jun-26 |
| Unknown* | 5 | €10.36 | SI Trade |
14:56:03 - 16-Jun-26 |
| Unknown* | 9 | €10.48 | SI Trade |
12:49:26 - 16-Jun-26 |
| Unknown* | 9 | €10.50 | SI Trade |
12:13:25 - 16-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
09:40:36 - 16-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
14:44:25 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
14:44:25 - 15-Jun-26 |
| Unknown* | 500 | €10.58 | SI Trade |
14:23:20 - 15-Jun-26 |
| Unknown* | 71 | €10.56 | SI Trade |
13:31:21 - 15-Jun-26 |
| Unknown* | 300 | €10.68 | SI Trade |
11:35:04 - 15-Jun-26 |
| Unknown* | 96 | €10.60 | SI Trade |
10:32:23 - 15-Jun-26 |
| Unknown* | 97 | €10.70 | SI Trade |
10:22:59 - 15-Jun-26 |
| Unknown* | 28 | €10.60 | SI Trade |
09:40:04 - 15-Jun-26 |
| Unknown* | 20 | €10.66 | SI Trade |
09:04:26 - 15-Jun-26 |
| Unknown* | 50 | €10.64 | SI Trade |
08:41:35 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
08:25:17 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
08:25:15 - 15-Jun-26 |
| Unknown* | 2 | €10.44 | SI Trade |
16:24:58 - 12-Jun-26 |
| Unknown* | 88 | €10.46 | SI Trade |
16:24:52 - 12-Jun-26 |
| Unknown* | 85 | €10.46 | SI Trade |
16:13:00 - 12-Jun-26 |
| Unknown* | 88 | €10.44 | SI Trade |
16:07:25 - 12-Jun-26 |
| Unknown* | 88 | €10.42 | SI Trade |
15:50:12 - 12-Jun-26 |
| Unknown* | 180 | €10.44 | SI Trade |
15:27:29 - 12-Jun-26 |
| Unknown* | 30 | €10.42 | SI Trade |
14:34:01 - 12-Jun-26 |
| Unknown* | 89 | €10.53 | SI Trade |
12:42:14 - 12-Jun-26 |
| Unknown* | 89 | €10.53 | SI Trade |
12:42:14 - 12-Jun-26 |
| Unknown* | 10 | €10.66 | SI Trade |
12:04:37 - 12-Jun-26 |
| Unknown* | 150 | €10.66 | SI Trade |
12:03:28 - 12-Jun-26 |
| Unknown* | 10 | €10.66 | SI Trade |
11:46:26 - 12-Jun-26 |
| Unknown* | 120 | €10.38 | SI Trade |
10:42:03 - 12-Jun-26 |
| Unknown* | 50 | €10.38 | SI Trade |
09:31:46 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 432 | €10.24 | SI Trade |
08:45:16 - 12-Jun-26 |
| Unknown* | 11 | €10.28 | SI Trade |
11:05:18 - 11-Jun-26 |
| Unknown* | 327 | €10.36 | SI Trade |
08:07:40 - 11-Jun-26 |
| Unknown* | 163 | €10.42 | SI Trade |
15:17:41 - 10-Jun-26 |
| Unknown* | 6 | €10.46 | SI Trade |
12:32:53 - 10-Jun-26 |
| Unknown* | 14 | €10.46 | SI Trade |
11:23:05 - 10-Jun-26 |
| Unknown* | 14 | €10.46 | SI Trade |
11:23:05 - 10-Jun-26 |
| Unknown* | 100 | €10.68 | SI Trade |
16:04:58 - 05-Jun-26 |
| Unknown* | 2 | €10.61 | SI Trade |
14:47:23 - 04-Jun-26 |
| Unknown* | 670 | €10.64 | SI Trade |
12:59:42 - 04-Jun-26 |
| Unknown* | 1,200 | €10.62 | SI Trade |
11:31:36 - 04-Jun-26 |
| Unknown* | 10 | €10.62 | SI Trade |
11:05:07 - 04-Jun-26 |
| Unknown* | 100 | €10.63 | SI Trade |
10:27:24 - 04-Jun-26 |
| Unknown* | 1 | €10.63 | SI Trade |
09:04:23 - 04-Jun-26 |
| Unknown* | 320 | €10.58 | SI Trade |
08:21:04 - 04-Jun-26 |
| Unknown* | 1,213 | €10.83 | SI Trade |
12:13:27 - 03-Jun-26 |
| Unknown* | 800 | €10.78 | SI Trade |
09:51:02 - 03-Jun-26 |
| Unknown* | 800 | €10.78 | SI Trade |
09:51:02 - 03-Jun-26 |
| Unknown* | 1 | €10.84 | SI Trade |
09:41:15 - 03-Jun-26 |
| Unknown* | 148 | €10.82 | SI Trade |
13:30:52 - 02-Jun-26 |
| Unknown* | 4,085 | €10.91 | SI Trade |
09:08:37 - 02-Jun-26 |
| Unknown* | 60 | €10.90 | SI Trade |
11:29:41 - 01-Jun-26 |
| Unknown* | 40 | €10.90 | SI Trade |
10:43:34 - 01-Jun-26 |
| Unknown* | 2 | €11.10 | SI Trade |
08:00:33 - 01-Jun-26 |
| Unknown* | 85 | €10.94 | SI Trade |
16:13:12 - 29-May-26 |
| Unknown* | 86 | €10.98 | SI Trade |
16:11:43 - 29-May-26 |
| Unknown* | 87 | €10.96 | SI Trade |
16:11:11 - 29-May-26 |
| Unknown* | 86 | €10.96 | SI Trade |
16:10:47 - 29-May-26 |
| Unknown* | 88 | €10.96 | SI Trade |
16:10:23 - 29-May-26 |
| Unknown* | 87 | €10.98 | SI Trade |
16:10:00 - 29-May-26 |
| Unknown* | 89 | €10.98 | SI Trade |
16:09:24 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
16:09:01 - 29-May-26 |
| Unknown* | 86 | €10.98 | SI Trade |
16:08:11 - 29-May-26 |
| Unknown* | 82 | €10.98 | SI Trade |
16:07:49 - 29-May-26 |
| Unknown* | 84 | €10.98 | SI Trade |
16:07:12 - 29-May-26 |
| Unknown* | 85 | €10.98 | SI Trade |
16:06:14 - 29-May-26 |
| Unknown* | 86 | €10.98 | SI Trade |
16:05:38 - 29-May-26 |
| Unknown* | 79 | €10.98 | SI Trade |
16:05:16 - 29-May-26 |
| Unknown* | 83 | €10.96 | SI Trade |
16:04:31 - 29-May-26 |
| Unknown* | 85 | €10.98 | SI Trade |
16:04:08 - 29-May-26 |
| Unknown* | 79 | €10.98 | SI Trade |
16:03:43 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
16:03:06 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
16:02:43 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
16:02:19 - 29-May-26 |
| Unknown* | 82 | €10.98 | SI Trade |
16:01:54 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
16:01:29 - 29-May-26 |
| Unknown* | 89 | €11.00 | SI Trade |
16:00:17 - 29-May-26 |
| Unknown* | 89 | €11.00 | SI Trade |
15:59:37 - 29-May-26 |
| Unknown* | 88 | €10.98 | SI Trade |
15:59:11 - 29-May-26 |
| Unknown* | 78 | €10.98 | SI Trade |
15:58:47 - 29-May-26 |
| Unknown* | 84 | €10.96 | SI Trade |
15:58:21 - 29-May-26 |
| Unknown* | 85 | €10.96 | SI Trade |
15:57:41 - 29-May-26 |
| Unknown* | 80 | €10.96 | SI Trade |
15:57:15 - 29-May-26 |
| Unknown* | 82 | €10.96 | SI Trade |
15:56:52 - 29-May-26 |
| Unknown* | 84 | €10.96 | SI Trade |
15:56:04 - 29-May-26 |
| Unknown* | 80 | €10.96 | SI Trade |
15:55:18 - 29-May-26 |
| Unknown* | 83 | €10.98 | SI Trade |
15:53:01 - 29-May-26 |
| Unknown* | 81 | €10.96 | SI Trade |
15:51:20 - 29-May-26 |
| Unknown* | 84 | €10.98 | SI Trade |
15:49:23 - 29-May-26 |
| Unknown* | 86 | €10.96 | SI Trade |
15:48:04 - 29-May-26 |
| Unknown* | 16 | €11.04 | SI Trade |
15:44:43 - 29-May-26 |
| Unknown* | 87 | €11.04 | SI Trade |
15:44:37 - 29-May-26 |
| Unknown* | 87 | €11.04 | SI Trade |
15:44:32 - 29-May-26 |
| Unknown* | 358 | €11.06 | SI Trade |
15:44:12 - 29-May-26 |
| Unknown* | 2,429 | €11.06 | SI Trade |
14:55:58 - 29-May-26 |
| Unknown* | 2,429 | €11.06 | SI Trade |
14:55:58 - 29-May-26 |
| Unknown* | 93 | €11.08 | SI Trade |
14:19:03 - 29-May-26 |
| Unknown* | 93 | €11.08 | SI Trade |
14:19:03 - 29-May-26 |
| Unknown* | 4,528 | €11.06 | SI Trade |
13:46:36 - 29-May-26 |
| Unknown* | 2 | €11.10 | SI Trade |
13:00:16 - 29-May-26 |
| Unknown* | 2 | €11.10 | SI Trade |
13:00:16 - 29-May-26 |
| Unknown* | 500 | €11.14 | SI Trade |
11:32:41 - 29-May-26 |
| Unknown* | 150 | €11.04 | SI Trade |
15:29:55 - 28-May-26 |
| Unknown* | 217 | €11.04 | SI Trade |
15:26:07 - 28-May-26 |
| Unknown* | 200 | €11.04 | SI Trade |
10:19:34 - 28-May-26 |
| Unknown* | 352 | €11.09 | SI Trade |
09:11:37 - 28-May-26 |
| Unknown* | 27 | €11.19 | SI Trade |
12:41:02 - 27-May-26 |
| Unknown* | 100 | €11.20 | SI Trade |
15:53:22 - 26-May-26 |
| Unknown* | 39 | €11.28 | SI Trade |
15:08:18 - 26-May-26 |
| Unknown* | 23 | €11.30 | SI Trade |
14:12:54 - 26-May-26 |
| Unknown* | 4 | €11.67 | SI Trade |
08:17:44 - 22-May-26 |
| Unknown* | 185 | €11.46 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 185 | €11.46 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 100 | €11.64 | SI Trade |
15:59:13 - 21-May-26 |
| Unknown* | 50 | €11.55 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 760 | €11.60 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 713 | €11.61 | SI Trade |
11:41:59 - 21-May-26 |
| Unknown* | 330 | €11.64 | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 21 | €11.71 | SI Trade |
10:50:08 - 21-May-26 |
| Unknown* | 300 | €11.66 | SI Trade |
10:48:09 - 21-May-26 |
| Unknown* | 110 | €11.60 | SI Trade |
14:14:17 - 20-May-26 |
| Unknown* | 40 | €11.62 | SI Trade |
13:45:16 - 20-May-26 |
| Unknown* | 1,100 | €11.56 | SI Trade |
09:03:04 - 20-May-26 |
| Unknown* | 5 | €11.76 | SI Trade |
14:18:41 - 19-May-26 |
| Unknown* | 34 | €11.76 | SI Trade |
13:35:46 - 19-May-26 |
| Unknown* | 34 | €11.76 | SI Trade |
13:35:46 - 19-May-26 |
| Unknown* | 15 | €11.76 | SI Trade |
13:19:39 - 19-May-26 |
| Unknown* | 5 | €11.76 | SI Trade |
13:13:28 - 19-May-26 |
| Unknown* | 150 | €11.76 | SI Trade |
13:00:10 - 19-May-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:17:31 - 19-May-26 |
| Unknown* | 180 | €11.70 | SI Trade |
11:05:51 - 19-May-26 |
| Unknown* | 180 | €11.70 | SI Trade |
11:05:51 - 19-May-26 |
| Unknown* | 210 | €11.71 | SI Trade |
10:29:10 - 19-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
09:28:16 - 19-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
09:28:16 - 19-May-26 |
| Unknown* | 5 | €11.58 | SI Trade |
09:24:43 - 19-May-26 |
| Unknown* | 15 | €11.48 | SI Trade |
08:30:28 - 19-May-26 |
| Unknown* | 2 | €11.20 | SI Trade |
13:48:04 - 18-May-26 |
| Unknown* | 5 | €11.10 | SI Trade |
13:13:09 - 18-May-26 |
| Unknown* | 30 | €10.92 | SI Trade |
11:27:42 - 18-May-26 |
| Unknown* | 180 | €11.00 | SI Trade |
08:19:37 - 18-May-26 |
| Unknown* | 10 | €10.70 | SI Trade |
15:13:59 - 15-May-26 |
| Unknown* | 60 | €10.70 | SI Trade |
15:04:20 - 15-May-26 |
| Unknown* | 15 | €10.62 | SI Trade |
09:29:16 - 15-May-26 |
| Unknown* | 100 | €10.60 | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 2 | €10.62 | SI Trade |
13:18:20 - 13-May-26 |
| Unknown* | 10 | €10.60 | SI Trade |
12:26:57 - 13-May-26 |
| Unknown* | 100 | €10.62 | SI Trade |
12:01:00 - 13-May-26 |
| Unknown* | 10 | €10.62 | SI Trade |
11:57:19 - 13-May-26 |
| Unknown* | 500 | €10.61 | SI Trade |
10:20:53 - 13-May-26 |
| Unknown* | 57 | €10.72 | SI Trade |
16:11:01 - 12-May-26 |
| Unknown* | 1 | €10.71 | SI Trade |
14:21:57 - 12-May-26 |
| Unknown* | 30 | €10.74 | SI Trade |
13:38:31 - 12-May-26 |
| Unknown* | 25 | €10.72 | SI Trade |
12:49:22 - 12-May-26 |
| Unknown* | 7 | €10.96 | SI Trade |
13:13:45 - 11-May-26 |
| Unknown* | 350 | €10.92 | SI Trade |
13:07:35 - 11-May-26 |
| Unknown* | 350 | €10.92 | SI Trade |
13:07:35 - 11-May-26 |
| Unknown* | 20 | €10.98 | SI Trade |
11:32:58 - 11-May-26 |
| Unknown* | 2 | €10.98 | SI Trade |
10:56:54 - 11-May-26 |
| Unknown* | 2 | €10.96 | SI Trade |
09:55:15 - 11-May-26 |
| Unknown* | 10 | €11.09 | SI Trade |
13:27:16 - 08-May-26 |
| Unknown* | 574 | €11.06 | SI Trade |
08:17:50 - 08-May-26 |
| Unknown* | 50 | €11.06 | SI Trade |
14:27:35 - 07-May-26 |
| Unknown* | 1 | €11.04 | SI Trade |
13:34:19 - 07-May-26 |
| Unknown* | 200 | €11.08 | SI Trade |
10:32:00 - 07-May-26 |
| Unknown* | 300 | €11.16 | SI Trade |
14:24:52 - 06-May-26 |
| Unknown* | 10 | €11.29 | SI Trade |
12:23:22 - 06-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
11:57:09 - 05-May-26 |
| Unknown* | 300 | €11.44 | SI Trade |
13:19:30 - 30-Apr-26 |
| Unknown* | 300 | €11.44 | SI Trade |
13:19:30 - 30-Apr-26 |
| Unknown* | 165 | €11.44 | SI Trade |
13:19:00 - 30-Apr-26 |
| Unknown* | 100 | €11.43 | SI Trade |
13:17:20 - 30-Apr-26 |
| Unknown* | 100 | €11.43 | SI Trade |
13:17:20 - 30-Apr-26 |
| Unknown* | 87 | €11.36 | SI Trade |
11:57:05 - 30-Apr-26 |
| Unknown* | 10 | €11.27 | SI Trade |
08:18:21 - 30-Apr-26 |
| Unknown* | 500 | €11.22 | SI Trade |
08:13:47 - 30-Apr-26 |
| Unknown* | 500 | €11.22 | SI Trade |
08:13:47 - 30-Apr-26 |
| Unknown* | 73 | €11.00 | SI Trade |
16:21:44 - 29-Apr-26 |
| Unknown* | 72 | €11.00 | SI Trade |
16:18:03 - 29-Apr-26 |
| Unknown* | 69 | €11.00 | SI Trade |
15:56:38 - 29-Apr-26 |
| Unknown* | 69 | €11.00 | SI Trade |
15:55:16 - 29-Apr-26 |
| Unknown* | 70 | €11.04 | SI Trade |
15:52:06 - 29-Apr-26 |
| Unknown* | 72 | €11.02 | SI Trade |
15:35:56 - 29-Apr-26 |
| Unknown* | 5 | €11.02 | SI Trade |
14:50:45 - 29-Apr-26 |
| Unknown* | 1 | €11.02 | SI Trade |
14:46:48 - 29-Apr-26 |
| Unknown* | 300 | €11.12 | SI Trade |
14:31:50 - 29-Apr-26 |
| Unknown* | 29 | €11.12 | SI Trade |
14:25:25 - 29-Apr-26 |
| Unknown* | 2 | €11.08 | SI Trade |
14:15:53 - 29-Apr-26 |
| Unknown* | 34 | €11.18 | SI Trade |
13:56:58 - 29-Apr-26 |
| Unknown* | 700 | €11.20 | SI Trade |
13:35:55 - 29-Apr-26 |