| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €10.66 | SI Trade |
16:21:56 - 04-Aug-26 |
| Unknown* | 395 | €10.66 | SI Trade |
14:48:07 - 04-Aug-26 |
| Unknown* | 395 | €10.66 | SI Trade |
14:48:07 - 04-Aug-26 |
| Unknown* | 611 | €10.67 | SI Trade |
14:33:07 - 04-Aug-26 |
| Unknown* | 500 | €10.64 | SI Trade |
12:38:49 - 04-Aug-26 |
| Unknown* | 60 | €10.70 | SI Trade |
12:19:03 - 04-Aug-26 |
| Unknown* | 100 | €10.62 | SI Trade |
15:30:37 - 03-Aug-26 |
| Unknown* | 11 | €10.63 | SI Trade |
13:23:48 - 03-Aug-26 |
| Unknown* | 57 | €10.60 | SI Trade |
13:13:24 - 03-Aug-26 |
| Unknown* | 30 | €10.66 | SI Trade |
12:06:11 - 03-Aug-26 |
| Unknown* | 5 | €10.70 | SI Trade |
11:30:57 - 03-Aug-26 |
| Unknown* | 10 | €10.67 | SI Trade |
09:50:16 - 03-Aug-26 |
| Unknown* | 50 | €10.53 | SI Trade |
09:33:51 - 31-Jul-26 |
| Unknown* | 1 | €10.52 | SI Trade |
08:03:08 - 31-Jul-26 |
| Unknown* | 30 | €10.56 | SI Trade |
12:50:11 - 30-Jul-26 |
| Unknown* | 39 | €10.69 | SI Trade |
11:25:05 - 30-Jul-26 |
| Unknown* | 250 | €10.72 | SI Trade |
10:30:21 - 29-Jul-26 |
| Unknown* | 100 | €10.64 | SI Trade |
15:53:00 - 28-Jul-26 |
| Unknown* | 100 | €10.64 | SI Trade |
14:09:28 - 28-Jul-26 |
| Unknown* | 130 | €10.68 | SI Trade |
13:26:21 - 28-Jul-26 |
| Unknown* | 100 | €10.58 | SI Trade |
11:50:42 - 28-Jul-26 |
| Unknown* | 1,951 | €10.44 | SI Trade |
09:43:38 - 28-Jul-26 |
| Unknown* | 100 | €10.20 | SI Trade |
14:49:07 - 27-Jul-26 |
| Unknown* | 500 | €10.10 | SI Trade |
13:22:08 - 27-Jul-26 |
| Unknown* | 41 | €10.14 | SI Trade |
12:52:37 - 27-Jul-26 |
| Unknown* | 41 | €10.14 | SI Trade |
12:52:37 - 27-Jul-26 |
| Unknown* | 34 | €10.14 | SI Trade |
12:18:40 - 27-Jul-26 |
| Unknown* | 34 | €10.14 | SI Trade |
12:18:40 - 27-Jul-26 |
| Unknown* | 11 | €9.92 | SI Trade |
11:42:31 - 24-Jul-26 |
| Unknown* | 3,000 | €9.94 | SI Trade |
11:38:46 - 24-Jul-26 |
| Unknown* | 20 | €9.97 | SI Trade |
11:27:18 - 24-Jul-26 |
| Unknown* | 782 | €9.90 | SI Trade |
15:14:49 - 23-Jul-26 |
| Unknown* | 1 | €10.04 | SI Trade |
11:09:41 - 23-Jul-26 |
| Unknown* | 1 | €10.02 | SI Trade |
12:17:55 - 22-Jul-26 |
| Unknown* | 1 | €9.995 | SI Trade |
13:07:00 - 21-Jul-26 |
| Unknown* | 150 | €10.025 | SI Trade |
10:01:44 - 21-Jul-26 |
| Unknown* | 2,500 | €10.00 | SI Trade |
15:56:16 - 20-Jul-26 |
| Unknown* | 100 | €10.10 | SI Trade |
13:32:48 - 20-Jul-26 |
| Unknown* | 20 | €10.15 | SI Trade |
12:48:01 - 20-Jul-26 |
| Unknown* | 500 | €10.10 | SI Trade |
10:59:21 - 20-Jul-26 |
| Unknown* | 2 | €10.10 | SI Trade |
10:34:41 - 20-Jul-26 |
| Unknown* | 1 | €10.06 | SI Trade |
09:58:15 - 20-Jul-26 |
| Unknown* | 170 | €10.12 | SI Trade |
08:38:37 - 20-Jul-26 |
| Unknown* | 1,600 | €9.925 | SI Trade |
12:31:13 - 16-Jul-26 |
| Unknown* | 3 | €9.91 | SI Trade |
12:03:41 - 16-Jul-26 |
| Unknown* | 50 | €9.92 | SI Trade |
11:01:37 - 16-Jul-26 |
| Unknown* | 50 | €9.92 | SI Trade |
10:57:03 - 16-Jul-26 |
| Unknown* | 40 | €9.92 | SI Trade |
10:48:18 - 16-Jul-26 |
| Unknown* | 6 | €9.925 | SI Trade |
09:02:50 - 16-Jul-26 |
| Unknown* | 10 | €9.925 | SI Trade |
08:58:38 - 16-Jul-26 |
| Unknown* | 10 | €9.935 | SI Trade |
08:52:16 - 16-Jul-26 |
| Unknown* | 100 | €9.99 | SI Trade |
08:33:21 - 16-Jul-26 |
| Unknown* | 900 | €10.02 | SI Trade |
12:46:38 - 15-Jul-26 |
| Unknown* | 2,000 | €9.98 | SI Trade |
10:18:36 - 15-Jul-26 |
| Unknown* | 20 | €10.015 | SI Trade |
09:34:46 - 15-Jul-26 |
| Unknown* | 3 | €10.06 | SI Trade |
08:55:05 - 15-Jul-26 |
| Unknown* | 6 | €10.10 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 6 | €10.10 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 5 | €10.10 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 5 | €10.10 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 6 | €10.12 | SI Trade |
16:21:41 - 14-Jul-26 |
| Unknown* | 35 | €10.02 | SI Trade |
15:13:01 - 13-Jul-26 |
| Unknown* | 100 | €10.05 | SI Trade |
14:54:12 - 13-Jul-26 |
| Unknown* | 1,000 | €10.08 | SI Trade |
11:47:40 - 13-Jul-26 |
| Unknown* | 1,000 | €10.08 | SI Trade |
11:47:40 - 13-Jul-26 |
| Unknown* | 20 | €10.15 | SI Trade |
11:16:18 - 13-Jul-26 |
| Unknown* | 15 | €10.16 | SI Trade |
10:59:54 - 13-Jul-26 |
| Unknown* | 180 | €10.12 | SI Trade |
10:58:37 - 13-Jul-26 |
| Unknown* | 100 | €10.10 | SI Trade |
10:23:12 - 13-Jul-26 |
| Unknown* | 100 | €10.08 | SI Trade |
10:12:23 - 13-Jul-26 |
| Unknown* | 10 | €10.02 | SI Trade |
09:46:55 - 13-Jul-26 |
| Unknown* | 20 | €10.02 | SI Trade |
09:46:07 - 13-Jul-26 |
| Unknown* | 20 | €9.99 | SI Trade |
09:27:19 - 13-Jul-26 |
| Unknown* | 100 | €9.925 | SI Trade |
08:14:22 - 13-Jul-26 |
| Unknown* | 3,000 | €9.77 | SI Trade |
14:12:06 - 10-Jul-26 |
| Unknown* | 200 | €9.775 | SI Trade |
10:35:58 - 10-Jul-26 |
| Unknown* | 50 | €9.895 | SI Trade |
08:33:34 - 10-Jul-26 |
| Unknown* | 10 | €9.94 | SI Trade |
10:41:19 - 09-Jul-26 |
| Unknown* | 14 | €9.80 | SI Trade |
09:21:56 - 09-Jul-26 |
| Unknown* | 14 | €9.80 | SI Trade |
09:21:56 - 09-Jul-26 |
| Unknown* | 1 | €9.83 | SI Trade |
08:17:00 - 09-Jul-26 |
| Unknown* | 9 | €9.72 | SI Trade |
16:24:52 - 08-Jul-26 |
| Unknown* | 15 | €9.72 | SI Trade |
16:13:12 - 08-Jul-26 |
| Unknown* | 1,600 | €9.68 | SI Trade |
10:07:56 - 08-Jul-26 |
| Unknown* | 5 | €9.69 | SI Trade |
09:34:41 - 08-Jul-26 |
| Unknown* | 57 | €9.81 | SI Trade |
15:46:01 - 07-Jul-26 |
| Unknown* | 3 | €9.85 | SI Trade |
14:14:24 - 07-Jul-26 |
| Unknown* | 1 | €9.835 | SI Trade |
13:43:36 - 07-Jul-26 |
| Unknown* | 40 | €9.835 | SI Trade |
13:42:04 - 07-Jul-26 |
| Unknown* | 150 | €9.83 | SI Trade |
11:25:29 - 07-Jul-26 |
| Unknown* | 181 | €9.795 | SI Trade |
10:18:02 - 07-Jul-26 |
| Unknown* | 150 | €9.795 | SI Trade |
09:20:06 - 07-Jul-26 |
| Unknown* | 50 | €9.78 | SI Trade |
15:32:17 - 06-Jul-26 |
| Unknown* | 100 | €9.80 | SI Trade |
14:39:05 - 06-Jul-26 |
| Unknown* | 12 | €9.81 | SI Trade |
12:44:07 - 06-Jul-26 |
| Unknown* | 200 | €9.82 | SI Trade |
12:16:55 - 06-Jul-26 |
| Unknown* | 15 | €9.80 | SI Trade |
12:06:27 - 06-Jul-26 |
| Unknown* | 300 | €9.85 | SI Trade |
09:27:25 - 06-Jul-26 |
| Unknown* | 150 | €9.89 | SI Trade |
08:22:13 - 06-Jul-26 |
| Unknown* | 25 | €9.88 | SI Trade |
13:41:40 - 03-Jul-26 |
| Unknown* | 340 | €9.80 | SI Trade |
11:02:30 - 03-Jul-26 |
| Unknown* | 3 | €9.825 | SI Trade |
10:44:46 - 03-Jul-26 |
| Unknown* | 50 | €9.845 | SI Trade |
12:43:24 - 02-Jul-26 |
| Unknown* | 1 | €9.85 | SI Trade |
10:18:16 - 02-Jul-26 |
| Unknown* | 2 | €9.85 | SI Trade |
10:15:22 - 02-Jul-26 |
| Unknown* | 40 | €9.805 | SI Trade |
09:06:39 - 02-Jul-26 |
| Unknown* | 40 | €9.805 | SI Trade |
09:06:39 - 02-Jul-26 |
| Unknown* | 1 | €9.80 | SI Trade |
14:31:36 - 01-Jul-26 |
| Unknown* | 200 | €9.68 | SI Trade |
11:13:36 - 01-Jul-26 |
| Unknown* | 41 | €9.80 | SI Trade |
16:12:59 - 30-Jun-26 |
| Unknown* | 38 | €9.91 | SI Trade |
15:29:11 - 30-Jun-26 |
| Unknown* | 40 | €9.905 | SI Trade |
12:34:20 - 30-Jun-26 |
| Unknown* | 100 | €9.90 | SI Trade |
12:13:25 - 30-Jun-26 |
| Unknown* | 5 | €9.885 | SI Trade |
10:38:30 - 30-Jun-26 |
| Unknown* | 251 | €9.88 | SI Trade |
10:31:33 - 30-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
11:54:21 - 29-Jun-26 |
| Unknown* | 20 | €10.06 | SI Trade |
13:21:26 - 26-Jun-26 |
| Unknown* | 150 | €10.02 | SI Trade |
12:57:13 - 26-Jun-26 |
| Unknown* | 50 | €10.02 | SI Trade |
12:31:13 - 26-Jun-26 |
| Unknown* | 400 | €10.00 | SI Trade |
12:01:31 - 26-Jun-26 |
| Unknown* | 80 | €10.00 | SI Trade |
10:28:04 - 26-Jun-26 |
| Unknown* | 122 | €10.06 | SI Trade |
08:04:32 - 26-Jun-26 |
| Unknown* | 5 | €9.97 | SI Trade |
12:01:39 - 25-Jun-26 |
| Unknown* | 230 | €9.84 | SI Trade |
10:57:18 - 25-Jun-26 |
| Unknown* | 5 | €9.845 | SI Trade |
10:52:11 - 25-Jun-26 |
| Unknown* | 208 | €9.81 | SI Trade |
09:00:52 - 25-Jun-26 |
| Unknown* | 20 | €9.835 | SI Trade |
08:56:41 - 25-Jun-26 |
| Unknown* | 100 | €9.835 | SI Trade |
08:54:48 - 25-Jun-26 |
| Unknown* | 100 | €9.845 | SI Trade |
13:39:40 - 24-Jun-26 |
| Unknown* | 6 | €9.85 | SI Trade |
11:14:32 - 24-Jun-26 |
| Unknown* | 259 | €9.885 | SI Trade |
10:33:00 - 24-Jun-26 |
| Unknown* | 16 | €9.86 | SI Trade |
10:02:36 - 24-Jun-26 |
| Unknown* | 276 | €9.93 | SI Trade |
08:42:44 - 24-Jun-26 |
| Unknown* | 12 | €9.99 | SI Trade |
15:42:25 - 23-Jun-26 |
| Unknown* | 12 | €9.99 | SI Trade |
15:42:25 - 23-Jun-26 |
| Unknown* | 30 | €10.04 | SI Trade |
14:52:18 - 22-Jun-26 |
| Unknown* | 1 | €9.99 | SI Trade |
13:13:43 - 22-Jun-26 |
| Unknown* | 10 | €9.985 | SI Trade |
12:45:58 - 22-Jun-26 |
| Unknown* | 100 | €9.985 | SI Trade |
12:33:53 - 22-Jun-26 |
| Unknown* | 35 | €9.95 | SI Trade |
10:39:40 - 22-Jun-26 |
| Unknown* | 1 | €9.975 | SI Trade |
10:06:47 - 22-Jun-26 |
| Unknown* | 1,000 | €10.02 | SI Trade |
08:19:19 - 22-Jun-26 |
| Unknown* | 1,000 | €10.02 | SI Trade |
08:19:19 - 22-Jun-26 |
| Unknown* | 100 | €10.02 | SI Trade |
08:14:57 - 22-Jun-26 |
| Unknown* | 100 | €10.08 | SI Trade |
14:25:22 - 18-Jun-26 |
| Unknown* | 5 | €10.18 | SI Trade |
11:37:23 - 18-Jun-26 |
| Unknown* | 100 | €10.18 | SI Trade |
11:30:39 - 18-Jun-26 |
| Unknown* | 40 | €10.16 | SI Trade |
09:27:38 - 18-Jun-26 |
| Unknown* | 2 | €10.18 | SI Trade |
14:00:39 - 17-Jun-26 |
| Unknown* | 2 | €10.18 | SI Trade |
14:00:39 - 17-Jun-26 |
| Unknown* | 1 | €10.24 | SI Trade |
08:14:52 - 17-Jun-26 |
| Unknown* | 5 | €10.36 | SI Trade |
14:56:03 - 16-Jun-26 |
| Unknown* | 9 | €10.48 | SI Trade |
12:49:26 - 16-Jun-26 |
| Unknown* | 9 | €10.50 | SI Trade |
12:13:25 - 16-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
09:40:36 - 16-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
14:44:25 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
14:44:25 - 15-Jun-26 |
| Unknown* | 500 | €10.58 | SI Trade |
14:23:20 - 15-Jun-26 |
| Unknown* | 71 | €10.56 | SI Trade |
13:31:21 - 15-Jun-26 |
| Unknown* | 300 | €10.68 | SI Trade |
11:35:04 - 15-Jun-26 |
| Unknown* | 96 | €10.60 | SI Trade |
10:32:23 - 15-Jun-26 |
| Unknown* | 97 | €10.70 | SI Trade |
10:22:59 - 15-Jun-26 |
| Unknown* | 28 | €10.60 | SI Trade |
09:40:04 - 15-Jun-26 |
| Unknown* | 20 | €10.66 | SI Trade |
09:04:26 - 15-Jun-26 |
| Unknown* | 50 | €10.64 | SI Trade |
08:41:35 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
08:25:17 - 15-Jun-26 |
| Unknown* | 100 | €10.56 | SI Trade |
08:25:15 - 15-Jun-26 |
| Unknown* | 2 | €10.44 | SI Trade |
16:24:58 - 12-Jun-26 |
| Unknown* | 88 | €10.46 | SI Trade |
16:24:52 - 12-Jun-26 |
| Unknown* | 85 | €10.46 | SI Trade |
16:13:00 - 12-Jun-26 |
| Unknown* | 88 | €10.44 | SI Trade |
16:07:25 - 12-Jun-26 |
| Unknown* | 88 | €10.42 | SI Trade |
15:50:12 - 12-Jun-26 |
| Unknown* | 180 | €10.44 | SI Trade |
15:27:29 - 12-Jun-26 |
| Unknown* | 30 | €10.42 | SI Trade |
14:34:01 - 12-Jun-26 |
| Unknown* | 89 | €10.53 | SI Trade |
12:42:14 - 12-Jun-26 |
| Unknown* | 89 | €10.53 | SI Trade |
12:42:14 - 12-Jun-26 |
| Unknown* | 10 | €10.66 | SI Trade |
12:04:37 - 12-Jun-26 |
| Unknown* | 150 | €10.66 | SI Trade |
12:03:28 - 12-Jun-26 |
| Unknown* | 10 | €10.66 | SI Trade |
11:46:26 - 12-Jun-26 |
| Unknown* | 120 | €10.38 | SI Trade |
10:42:03 - 12-Jun-26 |
| Unknown* | 50 | €10.38 | SI Trade |
09:31:46 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 549 | €10.28 | SI Trade |
09:21:19 - 12-Jun-26 |
| Unknown* | 432 | €10.24 | SI Trade |
08:45:16 - 12-Jun-26 |
| Unknown* | 11 | €10.28 | SI Trade |
11:05:18 - 11-Jun-26 |
| Unknown* | 327 | €10.36 | SI Trade |
08:07:40 - 11-Jun-26 |
| Unknown* | 163 | €10.42 | SI Trade |
15:17:41 - 10-Jun-26 |
| Unknown* | 6 | €10.46 | SI Trade |
12:32:53 - 10-Jun-26 |
| Unknown* | 14 | €10.46 | SI Trade |
11:23:05 - 10-Jun-26 |
| Unknown* | 14 | €10.46 | SI Trade |
11:23:05 - 10-Jun-26 |
| Unknown* | 100 | €10.68 | SI Trade |
16:04:58 - 05-Jun-26 |
| Unknown* | 2 | €10.61 | SI Trade |
14:47:23 - 04-Jun-26 |
| Unknown* | 670 | €10.64 | SI Trade |
12:59:42 - 04-Jun-26 |
| Unknown* | 1,200 | €10.62 | SI Trade |
11:31:36 - 04-Jun-26 |
| Unknown* | 10 | €10.62 | SI Trade |
11:05:07 - 04-Jun-26 |
| Unknown* | 100 | €10.63 | SI Trade |
10:27:24 - 04-Jun-26 |
| Unknown* | 1 | €10.63 | SI Trade |
09:04:23 - 04-Jun-26 |
| Unknown* | 320 | €10.58 | SI Trade |
08:21:04 - 04-Jun-26 |
| Unknown* | 1,213 | €10.83 | SI Trade |
12:13:27 - 03-Jun-26 |