| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.67 | SI Trade |
08:17:44 - 22-May-26 |
| Unknown* | 185 | €11.46 | OTC Trade |
16:12:37 - 21-May-26 |
| Unknown* | 185 | €11.46 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 100 | €11.64 | SI Trade |
15:59:13 - 21-May-26 |
| Unknown* | 50 | €11.55 | SI Trade |
14:44:04 - 21-May-26 |
| Unknown* | 760 | €11.60 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 713 | €11.61 | SI Trade |
11:41:59 - 21-May-26 |
| Unknown* | 330 | €11.64 | SI Trade |
11:41:30 - 21-May-26 |
| Unknown* | 21 | €11.71 | SI Trade |
10:50:08 - 21-May-26 |
| Unknown* | 300 | €11.66 | SI Trade |
10:48:09 - 21-May-26 |
| Unknown* | 110 | €11.60 | SI Trade |
14:14:17 - 20-May-26 |
| Unknown* | 40 | €11.62 | SI Trade |
13:45:16 - 20-May-26 |
| Unknown* | 1,100 | €11.56 | SI Trade |
09:03:04 - 20-May-26 |
| Unknown* | 5 | €11.76 | SI Trade |
14:18:41 - 19-May-26 |
| Unknown* | 34 | €11.76 | SI Trade |
13:35:46 - 19-May-26 |
| Unknown* | 34 | €11.76 | SI Trade |
13:35:46 - 19-May-26 |
| Unknown* | 15 | €11.76 | SI Trade |
13:19:39 - 19-May-26 |
| Unknown* | 5 | €11.76 | SI Trade |
13:13:28 - 19-May-26 |
| Unknown* | 150 | €11.76 | SI Trade |
13:00:10 - 19-May-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:17:31 - 19-May-26 |
| Unknown* | 180 | €11.70 | SI Trade |
11:05:51 - 19-May-26 |
| Unknown* | 180 | €11.70 | SI Trade |
11:05:51 - 19-May-26 |
| Unknown* | 210 | €11.71 | SI Trade |
10:29:10 - 19-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
09:28:16 - 19-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
09:28:16 - 19-May-26 |
| Unknown* | 5 | €11.58 | SI Trade |
09:24:43 - 19-May-26 |
| Unknown* | 15 | €11.48 | SI Trade |
08:30:28 - 19-May-26 |
| Unknown* | 2 | €11.20 | SI Trade |
13:48:04 - 18-May-26 |
| Unknown* | 5 | €11.10 | SI Trade |
13:13:09 - 18-May-26 |
| Unknown* | 30 | €10.92 | SI Trade |
11:27:42 - 18-May-26 |
| Unknown* | 180 | €11.00 | SI Trade |
08:19:37 - 18-May-26 |
| Unknown* | 10 | €10.70 | SI Trade |
15:13:59 - 15-May-26 |
| Unknown* | 60 | €10.70 | SI Trade |
15:04:20 - 15-May-26 |
| Unknown* | 15 | €10.62 | SI Trade |
09:29:16 - 15-May-26 |
| Unknown* | 100 | €10.60 | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 2 | €10.62 | SI Trade |
13:18:20 - 13-May-26 |
| Unknown* | 10 | €10.60 | SI Trade |
12:26:57 - 13-May-26 |
| Unknown* | 100 | €10.62 | SI Trade |
12:01:00 - 13-May-26 |
| Unknown* | 10 | €10.62 | SI Trade |
11:57:19 - 13-May-26 |
| Unknown* | 500 | €10.61 | SI Trade |
10:20:53 - 13-May-26 |
| Unknown* | 57 | €10.72 | SI Trade |
16:11:01 - 12-May-26 |
| Unknown* | 1 | €10.71 | SI Trade |
14:21:57 - 12-May-26 |
| Unknown* | 30 | €10.74 | SI Trade |
13:38:31 - 12-May-26 |
| Unknown* | 25 | €10.72 | SI Trade |
12:49:22 - 12-May-26 |
| Unknown* | 7 | €10.96 | SI Trade |
13:13:45 - 11-May-26 |
| Unknown* | 350 | €10.92 | SI Trade |
13:07:35 - 11-May-26 |
| Unknown* | 350 | €10.92 | SI Trade |
13:07:35 - 11-May-26 |
| Unknown* | 20 | €10.98 | SI Trade |
11:32:58 - 11-May-26 |
| Unknown* | 2 | €10.98 | SI Trade |
10:56:54 - 11-May-26 |
| Unknown* | 2 | €10.96 | SI Trade |
09:55:15 - 11-May-26 |
| Unknown* | 10 | €11.09 | SI Trade |
13:27:16 - 08-May-26 |
| Unknown* | 574 | €11.06 | SI Trade |
08:17:50 - 08-May-26 |
| Unknown* | 50 | €11.06 | SI Trade |
14:27:35 - 07-May-26 |
| Unknown* | 1 | €11.04 | SI Trade |
13:34:19 - 07-May-26 |
| Unknown* | 200 | €11.08 | SI Trade |
10:32:00 - 07-May-26 |
| Unknown* | 300 | €11.16 | SI Trade |
14:24:52 - 06-May-26 |
| Unknown* | 10 | €11.29 | SI Trade |
12:23:22 - 06-May-26 |
| Unknown* | 29 | €11.58 | SI Trade |
11:57:09 - 05-May-26 |
| Unknown* | 300 | €11.44 | SI Trade |
13:19:30 - 30-Apr-26 |
| Unknown* | 300 | €11.44 | SI Trade |
13:19:30 - 30-Apr-26 |
| Unknown* | 165 | €11.44 | SI Trade |
13:19:00 - 30-Apr-26 |
| Unknown* | 100 | €11.43 | SI Trade |
13:17:20 - 30-Apr-26 |
| Unknown* | 100 | €11.43 | SI Trade |
13:17:20 - 30-Apr-26 |
| Unknown* | 87 | €11.36 | SI Trade |
11:57:05 - 30-Apr-26 |
| Unknown* | 10 | €11.27 | SI Trade |
08:18:21 - 30-Apr-26 |
| Unknown* | 500 | €11.22 | SI Trade |
08:13:47 - 30-Apr-26 |
| Unknown* | 500 | €11.22 | SI Trade |
08:13:47 - 30-Apr-26 |
| Unknown* | 73 | €11.00 | SI Trade |
16:21:44 - 29-Apr-26 |
| Unknown* | 72 | €11.00 | SI Trade |
16:18:03 - 29-Apr-26 |
| Unknown* | 69 | €11.00 | SI Trade |
15:56:38 - 29-Apr-26 |
| Unknown* | 69 | €11.00 | SI Trade |
15:55:16 - 29-Apr-26 |
| Unknown* | 70 | €11.04 | SI Trade |
15:52:06 - 29-Apr-26 |
| Unknown* | 72 | €11.02 | SI Trade |
15:35:56 - 29-Apr-26 |
| Unknown* | 5 | €11.02 | SI Trade |
14:50:45 - 29-Apr-26 |
| Unknown* | 1 | €11.02 | SI Trade |
14:46:48 - 29-Apr-26 |
| Unknown* | 300 | €11.12 | SI Trade |
14:31:50 - 29-Apr-26 |
| Unknown* | 29 | €11.12 | SI Trade |
14:25:25 - 29-Apr-26 |
| Unknown* | 2 | €11.08 | SI Trade |
14:15:53 - 29-Apr-26 |
| Unknown* | 34 | €11.18 | SI Trade |
13:56:58 - 29-Apr-26 |
| Unknown* | 700 | €11.20 | SI Trade |
13:35:55 - 29-Apr-26 |
| Unknown* | 60 | €11.19 | SI Trade |
13:19:26 - 29-Apr-26 |
| Unknown* | 8 | €11.26 | SI Trade |
12:22:15 - 29-Apr-26 |
| Unknown* | 8 | €11.26 | SI Trade |
12:22:15 - 29-Apr-26 |
| Unknown* | 72 | €11.26 | SI Trade |
12:17:12 - 29-Apr-26 |
| Unknown* | 72 | €11.26 | SI Trade |
12:17:12 - 29-Apr-26 |
| Unknown* | 72 | €11.27 | SI Trade |
12:05:36 - 29-Apr-26 |
| Unknown* | 72 | €11.27 | SI Trade |
12:05:36 - 29-Apr-26 |
| Unknown* | 69 | €11.32 | SI Trade |
11:52:01 - 29-Apr-26 |
| Unknown* | 69 | €11.32 | SI Trade |
11:52:01 - 29-Apr-26 |
| Unknown* | 1,417 | €11.40 | SI Trade |
08:46:11 - 29-Apr-26 |
| Unknown* | 74 | €11.30 | SI Trade |
08:38:21 - 29-Apr-26 |
| Unknown* | 74 | €11.30 | SI Trade |
08:38:21 - 29-Apr-26 |
| Unknown* | 30 | €11.33 | SI Trade |
08:16:55 - 29-Apr-26 |
| Unknown* | 75 | €11.44 | SI Trade |
08:10:46 - 29-Apr-26 |
| Unknown* | 75 | €11.44 | SI Trade |
08:10:46 - 29-Apr-26 |
| Unknown* | 1,600 | €12.60 | SI Trade |
10:11:55 - 28-Apr-26 |
| Unknown* | 1 | €12.74 | SI Trade |
08:09:44 - 28-Apr-26 |
| Unknown* | 25 | €12.70 | SI Trade |
12:36:21 - 27-Apr-26 |
| Unknown* | 7 | €12.77 | SI Trade |
10:51:29 - 27-Apr-26 |
| Unknown* | 15 | €12.70 | SI Trade |
09:16:12 - 27-Apr-26 |
| Unknown* | 178 | €12.92 | SI Trade |
13:14:13 - 24-Apr-26 |
| Unknown* | 30 | €12.94 | SI Trade |
13:08:31 - 24-Apr-26 |
| Unknown* | 10 | €12.94 | SI Trade |
11:33:56 - 24-Apr-26 |
| Unknown* | 2 | €12.94 | SI Trade |
09:56:30 - 24-Apr-26 |
| Unknown* | 224 | €13.06 | SI Trade |
13:08:44 - 23-Apr-26 |
| Unknown* | 20 | €13.07 | SI Trade |
10:00:09 - 23-Apr-26 |
| Unknown* | 21 | €13.16 | SI Trade |
09:30:10 - 23-Apr-26 |
| Unknown* | 20 | €13.21 | SI Trade |
08:28:47 - 23-Apr-26 |
| Unknown* | 150 | €13.25 | SI Trade |
12:46:14 - 22-Apr-26 |
| Unknown* | 429 | €13.26 | SI Trade |
08:00:53 - 22-Apr-26 |
| Unknown* | 429 | €13.26 | SI Trade |
08:00:53 - 22-Apr-26 |
| Unknown* | 423 | €13.28 | SI Trade |
08:00:53 - 22-Apr-26 |
| Unknown* | 37 | €13.28 | SI Trade |
12:34:49 - 21-Apr-26 |
| Unknown* | 37 | €13.28 | SI Trade |
12:34:49 - 21-Apr-26 |
| Unknown* | 37 | €13.28 | SI Trade |
12:34:28 - 21-Apr-26 |
| Unknown* | 37 | €13.28 | SI Trade |
12:34:28 - 21-Apr-26 |
| Unknown* | 160 | €13.41 | SI Trade |
10:31:39 - 21-Apr-26 |
| Unknown* | 10 | €13.41 | SI Trade |
10:12:06 - 21-Apr-26 |
| Unknown* | 100 | €13.55 | SI Trade |
11:36:05 - 20-Apr-26 |
| Unknown* | 400 | €14.08 | SI Trade |
14:06:39 - 16-Apr-26 |
| Unknown* | 400 | €14.08 | SI Trade |
14:06:39 - 16-Apr-26 |
| Unknown* | 30 | €14.08 | SI Trade |
13:06:38 - 16-Apr-26 |
| Unknown* | 150 | €14.12 | SI Trade |
12:39:57 - 16-Apr-26 |
| Unknown* | 28 | €13.92 | SI Trade |
14:05:53 - 15-Apr-26 |
| Unknown* | 365 | €13.94 | SI Trade |
12:42:49 - 15-Apr-26 |
| Unknown* | 27 | €13.90 | SI Trade |
11:28:46 - 15-Apr-26 |
| Unknown* | 27 | €13.90 | SI Trade |
11:28:46 - 15-Apr-26 |
| Unknown* | 25 | €13.91 | SI Trade |
10:12:52 - 15-Apr-26 |
| Unknown* | 25 | €13.91 | SI Trade |
10:12:52 - 15-Apr-26 |
| Unknown* | 350 | €13.98 | SI Trade |
09:06:05 - 15-Apr-26 |
| Unknown* | 400 | €13.82 | SI Trade |
14:42:54 - 14-Apr-26 |
| Unknown* | 27 | €13.89 | SI Trade |
14:12:55 - 14-Apr-26 |
| Unknown* | 27 | €13.89 | SI Trade |
14:12:55 - 14-Apr-26 |
| Unknown* | 7 | €13.90 | SI Trade |
14:01:12 - 14-Apr-26 |
| Unknown* | 11 | €13.82 | SI Trade |
12:56:20 - 14-Apr-26 |
| Unknown* | 5 | €13.78 | SI Trade |
11:27:43 - 14-Apr-26 |
| Unknown* | 120 | €13.54 | SI Trade |
14:19:55 - 13-Apr-26 |
| Unknown* | 81 | €13.64 | SI Trade |
15:17:52 - 10-Apr-26 |
| Unknown* | 72 | €13.76 | SI Trade |
12:59:06 - 10-Apr-26 |
| Unknown* | 2 | €13.66 | SI Trade |
13:09:37 - 09-Apr-26 |
| Unknown* | 1 | €13.66 | SI Trade |
12:32:43 - 09-Apr-26 |
| Unknown* | 75 | €13.66 | SI Trade |
09:33:40 - 09-Apr-26 |
| Unknown* | 75 | €13.80 | SI Trade |
16:04:39 - 08-Apr-26 |
| Unknown* | 522 | €13.80 | SI Trade |
12:35:13 - 08-Apr-26 |
| Unknown* | 70 | €13.82 | SI Trade |
12:00:57 - 08-Apr-26 |
| Unknown* | 40 | €13.58 | SI Trade |
14:41:33 - 07-Apr-26 |
| Unknown* | 1 | €13.76 | SI Trade |
14:38:43 - 07-Apr-26 |
| Unknown* | 1 | €13.76 | SI Trade |
14:36:16 - 07-Apr-26 |
| Unknown* | 70 | €13.96 | SI Trade |
10:09:26 - 07-Apr-26 |
| Unknown* | 25 | €13.96 | SI Trade |
10:09:06 - 07-Apr-26 |
| Unknown* | 1,288 | €13.98 | SI Trade |
08:40:07 - 07-Apr-26 |
| Unknown* | 1,288 | €13.98 | SI Trade |
08:40:07 - 07-Apr-26 |
| Unknown* | 16 | €13.58 | SI Trade |
14:05:38 - 02-Apr-26 |
| Unknown* | 17 | €13.58 | SI Trade |
14:03:12 - 02-Apr-26 |
| Unknown* | 6 | €13.46 | SI Trade |
08:57:15 - 02-Apr-26 |
| Unknown* | 100 | €13.70 | SI Trade |
16:24:47 - 01-Apr-26 |
| Unknown* | 3 | €13.81 | SI Trade |
14:16:53 - 01-Apr-26 |
| Unknown* | 104 | €13.72 | SI Trade |
13:44:39 - 01-Apr-26 |
| Unknown* | 37 | €13.73 | SI Trade |
13:28:42 - 01-Apr-26 |
| Unknown* | 1 | €13.78 | SI Trade |
12:32:39 - 01-Apr-26 |
| Unknown* | 20 | €13.76 | SI Trade |
11:39:37 - 01-Apr-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:24:51 - 31-Mar-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:24:51 - 31-Mar-26 |
| Unknown* | 2 | €13.55 | SI Trade |
16:23:24 - 31-Mar-26 |
| Unknown* | 3 | €13.55 | SI Trade |
16:14:57 - 31-Mar-26 |
| Unknown* | 3 | €13.55 | SI Trade |
16:14:57 - 31-Mar-26 |
| Unknown* | 70 | €13.50 | SI Trade |
14:59:09 - 31-Mar-26 |
| Unknown* | 70 | €13.50 | SI Trade |
14:59:09 - 31-Mar-26 |
| Unknown* | 74 | €13.50 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 74 | €13.50 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | 71 | €13.48 | SI Trade |
14:49:51 - 31-Mar-26 |
| Unknown* | 72 | €13.48 | SI Trade |
14:48:50 - 31-Mar-26 |
| Unknown* | 73 | €13.50 | SI Trade |
14:46:44 - 31-Mar-26 |
| Unknown* | 67 | €13.50 | SI Trade |
14:46:16 - 31-Mar-26 |
| Unknown* | 48 | €13.60 | SI Trade |
14:38:00 - 31-Mar-26 |
| Unknown* | 41 | €13.60 | SI Trade |
12:46:13 - 31-Mar-26 |
| Unknown* | 30 | €13.34 | SI Trade |
09:58:49 - 31-Mar-26 |
| Unknown* | 40 | €13.39 | SI Trade |
09:19:09 - 31-Mar-26 |
| Unknown* | 3,190 | €13.17 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 550 | €13.30 | SI Trade |
13:25:19 - 30-Mar-26 |
| Unknown* | 5 | €13.30 | SI Trade |
13:13:37 - 30-Mar-26 |
| Unknown* | 12 | €13.18 | SI Trade |
16:24:52 - 27-Mar-26 |
| Unknown* | 2,000 | €13.16 | SI Trade |
14:00:54 - 27-Mar-26 |
| Unknown* | 80 | €13.28 | SI Trade |
10:31:03 - 27-Mar-26 |
| Unknown* | 40 | €13.16 | SI Trade |
10:25:12 - 27-Mar-26 |
| Unknown* | 1 | €13.22 | SI Trade |
16:24:18 - 26-Mar-26 |
| Unknown* | 17 | €13.35 | SI Trade |
16:14:15 - 26-Mar-26 |
| Unknown* | 17 | €13.35 | SI Trade |
16:14:15 - 26-Mar-26 |
| Unknown* | 62 | €13.38 | SI Trade |
15:59:03 - 26-Mar-26 |
| Unknown* | 65 | €13.28 | SI Trade |
14:20:02 - 26-Mar-26 |
| Unknown* | 354 | €13.16 | SI Trade |
13:52:23 - 26-Mar-26 |
| Unknown* | 179 | €13.18 | SI Trade |
13:17:10 - 26-Mar-26 |
| Unknown* | 184 | €13.09 | SI Trade |
13:12:05 - 26-Mar-26 |
| Unknown* | 32 | €13.06 | SI Trade |
13:10:45 - 26-Mar-26 |
| Unknown* | 32 | €13.06 | SI Trade |
13:10:45 - 26-Mar-26 |
| Unknown* | 500 | €13.00 | SI Trade |
10:36:08 - 26-Mar-26 |
| Unknown* | 10 | €13.19 | SI Trade |
08:23:58 - 26-Mar-26 |
| Unknown* | 150 | €12.70 | SI Trade |
15:16:22 - 25-Mar-26 |
| Unknown* | 103 | €12.70 | SI Trade |
14:14:37 - 25-Mar-26 |
| Unknown* | 160 | €12.83 | SI Trade |
12:05:44 - 25-Mar-26 |