| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €12.30 | SI Trade |
16:21:55 - 02-Nov-26 |
| Unknown* | 2 | €12.28 | SI Trade |
15:42:48 - 02-Nov-26 |
| Unknown* | 234 | €12.28 | SI Trade |
13:51:52 - 02-Nov-26 |
| Unknown* | 8 | €12.36 | SI Trade |
13:06:07 - 02-Nov-26 |
| Unknown* | 8 | €12.36 | SI Trade |
13:06:07 - 02-Nov-26 |
| Unknown* | 1,000 | €12.18 | SI Trade |
11:48:13 - 02-Nov-26 |
| Unknown* | 200 | €12.12 | SI Trade |
11:17:56 - 02-Nov-26 |
| Unknown* | 200 | €12.12 | SI Trade |
11:17:56 - 02-Nov-26 |
| Unknown* | 400 | €12.12 | SI Trade |
10:48:52 - 02-Nov-26 |
| Unknown* | 14 | €12.38 | SI Trade |
16:24:52 - 30-Oct-26 |
| Unknown* | 710 | €12.32 | SI Trade |
12:44:59 - 30-Oct-26 |
| Unknown* | 43 | €12.43 | SI Trade |
10:53:03 - 30-Oct-26 |
| Unknown* | 43 | €12.43 | SI Trade |
10:53:03 - 30-Oct-26 |
| Unknown* | 272 | €12.50 | SI Trade |
09:18:56 - 30-Oct-26 |
| Unknown* | 20 | €12.40 | SI Trade |
16:12:05 - 29-Oct-26 |
| Unknown* | 159 | €12.40 | SI Trade |
16:04:15 - 29-Oct-26 |
| Unknown* | 400 | €12.36 | SI Trade |
15:07:05 - 29-Oct-26 |
| Unknown* | 400 | €12.36 | SI Trade |
15:07:05 - 29-Oct-26 |
| Unknown* | 42 | €12.42 | SI Trade |
14:22:24 - 29-Oct-26 |
| Unknown* | 129 | €12.42 | SI Trade |
14:10:45 - 29-Oct-26 |
| Unknown* | 31 | €12.46 | SI Trade |
12:44:48 - 29-Oct-26 |
| Unknown* | 38 | €12.47 | SI Trade |
09:22:27 - 29-Oct-26 |
| Unknown* | 71 | €12.46 | SI Trade |
09:22:02 - 29-Oct-26 |
| Unknown* | 150 | €12.16 | SI Trade |
14:55:37 - 28-Oct-26 |
| Unknown* | 150 | €12.16 | SI Trade |
14:55:37 - 28-Oct-26 |
| Unknown* | 120 | €12.10 | SI Trade |
12:27:21 - 28-Oct-26 |
| Unknown* | 120 | €12.10 | SI Trade |
12:27:21 - 28-Oct-26 |
| Unknown* | 4 | €12.12 | SI Trade |
11:03:39 - 28-Oct-26 |
| Unknown* | 1,000 | €11.91 | SI Trade |
08:53:23 - 28-Oct-26 |
| Unknown* | 1,000 | €11.91 | SI Trade |
08:53:23 - 28-Oct-26 |
| Unknown* | 10 | €11.82 | SI Trade |
08:11:02 - 28-Oct-26 |
| Unknown* | 41 | €12.06 | SI Trade |
11:17:58 - 27-Oct-26 |
| Unknown* | 150 | €12.00 | SI Trade |
10:49:25 - 27-Oct-26 |
| Unknown* | 150 | €12.00 | SI Trade |
10:49:25 - 27-Oct-26 |
| Unknown* | 200 | €11.92 | SI Trade |
10:35:21 - 27-Oct-26 |
| Unknown* | 20 | €11.90 | SI Trade |
08:11:13 - 27-Oct-26 |
| Unknown* | 77 | €11.68 | SI Trade |
16:23:55 - 26-Oct-26 |
| Unknown* | 10 | €11.58 | SI Trade |
12:00:33 - 26-Oct-26 |
| Unknown* | 8 | €11.60 | SI Trade |
11:12:22 - 26-Oct-26 |
| Unknown* | 3 | €11.60 | SI Trade |
10:57:40 - 26-Oct-26 |
| Unknown* | 3 | €11.60 | SI Trade |
10:57:40 - 26-Oct-26 |
| Unknown* | 90 | €11.54 | SI Trade |
09:41:12 - 26-Oct-26 |
| Unknown* | 250 | €11.87 | SI Trade |
14:29:37 - 23-Oct-26 |
| Unknown* | 250 | €11.87 | SI Trade |
14:29:37 - 23-Oct-26 |
| Unknown* | 7 | €12.01 | SI Trade |
12:50:51 - 23-Oct-26 |
| Unknown* | 12 | €12.04 | SI Trade |
11:29:08 - 23-Oct-26 |
| Unknown* | 225 | €11.96 | SI Trade |
09:49:15 - 23-Oct-26 |
| Unknown* | 225 | €11.96 | SI Trade |
09:49:15 - 23-Oct-26 |
| Unknown* | 500 | €12.10 | SI Trade |
15:33:43 - 22-Oct-26 |
| Unknown* | 125 | €12.08 | SI Trade |
15:29:35 - 22-Oct-26 |
| Unknown* | 100 | €12.10 | SI Trade |
15:16:46 - 22-Oct-26 |
| Unknown* | 350 | €11.88 | SI Trade |
14:15:54 - 22-Oct-26 |
| Unknown* | 70 | €11.62 | SI Trade |
12:05:36 - 22-Oct-26 |
| Unknown* | 1 | €11.58 | SI Trade |
11:39:57 - 22-Oct-26 |
| Unknown* | 1 | €11.58 | SI Trade |
11:39:57 - 22-Oct-26 |
| Unknown* | 0 | €11.66 | SI Trade |
11:00:11 - 22-Oct-26 |
| Unknown* | 200 | €11.56 | SI Trade |
09:45:33 - 22-Oct-26 |
| Unknown* | 200 | €11.56 | SI Trade |
09:45:33 - 22-Oct-26 |
| Unknown* | 5 | €11.56 | SI Trade |
09:05:45 - 22-Oct-26 |
| Unknown* | 60 | €11.44 | SI Trade |
08:23:51 - 22-Oct-26 |
| Unknown* | 200 | €11.44 | SI Trade |
15:58:58 - 21-Oct-26 |
| Unknown* | 130 | €11.42 | SI Trade |
10:11:02 - 21-Oct-26 |
| Unknown* | 370 | €11.21 | SI Trade |
08:51:30 - 21-Oct-26 |
| Unknown* | 370 | €11.21 | SI Trade |
08:51:30 - 21-Oct-26 |
| Unknown* | 30 | €11.08 | SI Trade |
14:14:55 - 20-Oct-26 |
| Unknown* | 80 | €11.02 | SI Trade |
13:50:00 - 20-Oct-26 |
| Unknown* | 39 | €11.04 | SI Trade |
13:05:25 - 20-Oct-26 |
| Unknown* | 68 | €10.90 | SI Trade |
10:55:44 - 19-Oct-26 |
| Unknown* | 48 | €10.89 | SI Trade |
10:48:18 - 19-Oct-26 |
| Unknown* | 51 | €10.91 | SI Trade |
10:37:02 - 19-Oct-26 |
| Unknown* | 15 | €10.88 | SI Trade |
10:32:38 - 19-Oct-26 |
| Unknown* | 9 | €11.06 | SI Trade |
08:13:21 - 19-Oct-26 |
| Unknown* | 38 | €11.06 | SI Trade |
08:13:21 - 19-Oct-26 |
| Unknown* | 39 | €11.18 | SI Trade |
13:16:01 - 16-Oct-26 |
| Unknown* | 2 | €11.20 | SI Trade |
12:26:57 - 16-Oct-26 |
| Unknown* | 2 | €11.20 | SI Trade |
12:26:32 - 16-Oct-26 |
| Unknown* | 20 | €11.21 | SI Trade |
11:25:00 - 16-Oct-26 |
| Unknown* | 20 | €11.10 | SI Trade |
11:17:36 - 16-Oct-26 |
| Unknown* | 20 | €11.10 | SI Trade |
11:17:36 - 16-Oct-26 |
| Unknown* | 90 | €11.11 | SI Trade |
11:00:30 - 16-Oct-26 |
| Unknown* | 2 | €11.06 | SI Trade |
10:57:30 - 16-Oct-26 |
| Unknown* | 150 | €11.10 | SI Trade |
09:34:49 - 16-Oct-26 |
| Unknown* | 110 | €11.07 | SI Trade |
09:10:59 - 16-Oct-26 |
| Unknown* | 110 | €11.07 | SI Trade |
09:10:59 - 16-Oct-26 |
| Unknown* | 40 | €11.21 | SI Trade |
08:46:29 - 16-Oct-26 |
| Unknown* | 100 | €10.94 | SI Trade |
13:57:08 - 15-Oct-26 |
| Unknown* | 100 | €10.94 | SI Trade |
13:57:08 - 15-Oct-26 |
| Unknown* | 223 | €10.94 | SI Trade |
13:13:30 - 15-Oct-26 |
| Unknown* | 223 | €10.94 | SI Trade |
13:13:30 - 15-Oct-26 |
| Unknown* | 639 | €10.95 | SI Trade |
11:43:00 - 15-Oct-26 |
| Unknown* | 639 | €10.95 | SI Trade |
11:43:00 - 15-Oct-26 |
| Unknown* | 134 | €10.92 | SI Trade |
11:23:34 - 15-Oct-26 |
| Unknown* | 134 | €10.92 | SI Trade |
11:23:34 - 15-Oct-26 |
| Unknown* | 65 | €11.04 | SI Trade |
10:56:40 - 15-Oct-26 |
| Unknown* | 3 | €11.04 | SI Trade |
10:48:27 - 15-Oct-26 |
| Unknown* | 35 | €11.12 | SI Trade |
12:59:54 - 14-Oct-26 |
| Unknown* | 80 | €11.06 | SI Trade |
11:10:27 - 14-Oct-26 |
| Unknown* | 8 | €11.04 | SI Trade |
08:35:04 - 14-Oct-26 |
| Unknown* | 50 | €11.00 | SI Trade |
09:09:03 - 13-Oct-26 |
| Unknown* | 1 | €10.99 | SI Trade |
14:18:39 - 12-Oct-26 |
| Unknown* | 44 | €11.00 | SI Trade |
13:45:37 - 12-Oct-26 |
| Unknown* | 44 | €11.00 | SI Trade |
12:50:02 - 12-Oct-26 |
| Unknown* | 47 | €10.96 | SI Trade |
09:38:58 - 12-Oct-26 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 5 | €11.05 | SI Trade |
13:49:13 - 09-Oct-26 |
| Unknown* | 342 | €11.07 | SI Trade |
12:02:29 - 09-Oct-26 |
| Unknown* | 208 | €11.08 | SI Trade |
14:54:56 - 08-Oct-26 |
| Unknown* | 1 | €11.06 | SI Trade |
14:36:43 - 08-Oct-26 |
| Unknown* | 1 | €11.06 | SI Trade |
14:36:33 - 08-Oct-26 |
| Unknown* | 1 | €11.06 | SI Trade |
14:36:13 - 08-Oct-26 |
| Unknown* | 2 | €11.06 | SI Trade |
14:35:33 - 08-Oct-26 |
| Unknown* | 2 | €11.06 | SI Trade |
14:34:43 - 08-Oct-26 |
| Unknown* | 1 | €11.06 | SI Trade |
14:34:43 - 08-Oct-26 |
| Unknown* | 2 | €11.06 | SI Trade |
14:34:43 - 08-Oct-26 |
| Unknown* | 903 | €11.07 | SI Trade |
13:59:46 - 08-Oct-26 |
| Unknown* | 623 | €11.10 | SI Trade |
12:06:49 - 08-Oct-26 |
| Unknown* | 86 | €10.86 | SI Trade |
14:25:36 - 07-Oct-26 |
| Unknown* | 346 | €10.78 | SI Trade |
12:50:23 - 07-Oct-26 |
| Unknown* | 346 | €10.78 | SI Trade |
12:50:23 - 07-Oct-26 |
| Unknown* | 5 | €10.82 | SI Trade |
11:59:40 - 07-Oct-26 |
| Unknown* | 35 | €10.84 | SI Trade |
11:40:54 - 07-Oct-26 |
| Unknown* | 100 | €10.76 | SI Trade |
10:55:39 - 07-Oct-26 |
| Unknown* | 10 | €10.70 | SI Trade |
15:56:30 - 06-Oct-26 |
| Unknown* | 120 | €10.70 | SI Trade |
13:41:55 - 06-Oct-26 |
| Unknown* | 50 | €10.72 | SI Trade |
13:24:04 - 06-Oct-26 |
| Unknown* | 1 | €10.72 | SI Trade |
11:25:38 - 06-Oct-26 |
| Unknown* | 9 | €10.72 | SI Trade |
10:44:42 - 06-Oct-26 |
| Unknown* | 46 | €10.78 | SI Trade |
10:43:35 - 06-Oct-26 |
| Unknown* | 60 | €10.72 | SI Trade |
08:57:10 - 06-Oct-26 |
| Unknown* | 8 | €10.83 | SI Trade |
12:52:56 - 05-Oct-26 |
| Unknown* | 51 | €10.74 | SI Trade |
09:01:30 - 05-Oct-26 |
| Unknown* | 238 | €10.80 | SI Trade |
08:30:36 - 05-Oct-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:37:28 - 02-Oct-26 |
| Unknown* | 100 | €10.94 | SI Trade |
12:20:43 - 02-Oct-26 |
| Unknown* | 100 | €10.94 | SI Trade |
12:20:43 - 02-Oct-26 |
| Unknown* | 300 | €11.01 | SI Trade |
08:17:16 - 02-Oct-26 |
| Unknown* | 1,500 | €11.08 | SI Trade |
15:12:06 - 01-Oct-26 |
| Unknown* | 43 | €11.14 | SI Trade |
13:33:47 - 01-Oct-26 |
| Unknown* | 37 | €10.94 | SI Trade |
12:08:47 - 01-Oct-26 |
| Unknown* | 92 | €10.82 | SI Trade |
11:17:56 - 01-Oct-26 |
| Unknown* | 100 | €10.84 | SI Trade |
15:09:39 - 30-Sep-26 |
| Unknown* | 12 | €10.90 | SI Trade |
13:58:50 - 30-Sep-26 |
| Unknown* | 12 | €10.90 | SI Trade |
13:27:22 - 30-Sep-26 |
| Unknown* | 10 | €10.84 | SI Trade |
13:22:18 - 30-Sep-26 |
| Unknown* | 66 | €10.80 | SI Trade |
08:18:22 - 30-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
13:46:45 - 28-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
13:45:20 - 28-Sep-26 |
| Unknown* | 8 | €10.92 | SI Trade |
12:10:12 - 28-Sep-26 |
| Unknown* | 365 | €10.96 | SI Trade |
10:22:35 - 28-Sep-26 |
| Unknown* | 500 | €10.99 | SI Trade |
10:09:59 - 28-Sep-26 |
| Unknown* | 500 | €11.14 | SI Trade |
14:44:25 - 25-Sep-26 |
| Unknown* | 250 | €11.10 | SI Trade |
13:30:27 - 25-Sep-26 |
| Unknown* | 250 | €11.10 | SI Trade |
13:30:27 - 25-Sep-26 |
| Unknown* | 20 | €11.10 | SI Trade |
11:32:13 - 25-Sep-26 |
| Unknown* | 100 | €11.12 | SI Trade |
10:40:45 - 25-Sep-26 |
| Unknown* | 0 | €11.30 | SI Trade |
20:58:30 - 24-Sep-26 |
| Unknown* | 100 | €11.30 | SI Trade |
13:04:34 - 24-Sep-26 |
| Unknown* | 200 | €11.24 | SI Trade |
10:09:08 - 24-Sep-26 |
| Unknown* | 200 | €11.24 | SI Trade |
10:09:08 - 24-Sep-26 |
| Unknown* | 35 | €11.22 | SI Trade |
08:35:57 - 24-Sep-26 |
| Unknown* | 0 | €11.42 | SI Trade |
15:51:34 - 23-Sep-26 |
| Unknown* | 300 | €11.26 | SI Trade |
14:44:56 - 23-Sep-26 |
| Unknown* | 0 | €11.48 | SI Trade |
10:53:30 - 23-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:35:56 - 23-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 6 | €11.46 | SI Trade |
10:32:26 - 22-Sep-26 |
| Unknown* | 250 | €11.28 | SI Trade |
08:54:21 - 22-Sep-26 |
| Unknown* | 50 | €11.31 | SI Trade |
14:56:08 - 21-Sep-26 |
| Unknown* | 20 | €11.38 | SI Trade |
13:45:14 - 21-Sep-26 |
| Unknown* | 220 | €11.34 | SI Trade |
12:31:38 - 21-Sep-26 |
| Unknown* | 100 | €11.34 | SI Trade |
11:35:50 - 21-Sep-26 |
| Unknown* | 5 | €11.34 | SI Trade |
11:28:23 - 21-Sep-26 |
| Unknown* | 2 | €11.32 | SI Trade |
11:01:16 - 21-Sep-26 |
| Unknown* | 50 | €11.30 | SI Trade |
10:35:22 - 21-Sep-26 |
| Unknown* | 230 | €11.40 | SI Trade |
08:25:35 - 21-Sep-26 |
| Unknown* | 20 | €11.31 | SI Trade |
16:11:42 - 18-Sep-26 |
| Unknown* | 39 | €11.42 | SI Trade |
14:20:18 - 18-Sep-26 |
| Unknown* | 39 | €11.42 | SI Trade |
14:20:18 - 18-Sep-26 |
| Unknown* | 44 | €11.43 | SI Trade |
12:34:19 - 18-Sep-26 |
| Unknown* | 55 | €11.43 | SI Trade |
12:29:01 - 18-Sep-26 |
| Unknown* | 55 | €11.43 | SI Trade |
12:29:01 - 18-Sep-26 |
| Unknown* | 60 | €11.42 | SI Trade |
09:29:45 - 18-Sep-26 |
| Unknown* | 130 | €11.54 | SI Trade |
13:27:08 - 17-Sep-26 |
| Unknown* | 20 | €11.48 | SI Trade |
09:49:54 - 17-Sep-26 |
| Unknown* | 86 | €11.54 | SI Trade |
09:14:43 - 17-Sep-26 |
| Unknown* | 1 | €11.58 | SI Trade |
08:19:22 - 17-Sep-26 |
| Unknown* | 1 | €11.56 | SI Trade |
13:28:03 - 16-Sep-26 |
| Unknown* | 900 | €11.55 | SI Trade |
08:28:43 - 16-Sep-26 |
| Unknown* | 19 | €11.52 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 19 | €11.52 | SI Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 38 | €11.48 | SI Trade |
14:34:14 - 15-Sep-26 |
| Unknown* | 38 | €11.48 | SI Trade |
14:34:14 - 15-Sep-26 |
| Unknown* | 100 | €11.50 | SI Trade |
14:19:59 - 15-Sep-26 |
| Unknown* | 71 | €11.48 | SI Trade |
13:04:13 - 15-Sep-26 |
| Unknown* | 71 | €11.48 | SI Trade |
13:04:13 - 15-Sep-26 |
| Unknown* | 43 | €11.47 | SI Trade |
09:25:36 - 15-Sep-26 |
| Unknown* | 17 | €11.58 | SI Trade |
08:15:55 - 15-Sep-26 |
| Unknown* | 18 | €11.58 | SI Trade |
08:14:49 - 15-Sep-26 |
| Unknown* | 2,000 | €11.54 | SI Trade |
15:47:52 - 14-Sep-26 |
| Unknown* | 2,000 | €11.58 | SI Trade |
14:57:44 - 14-Sep-26 |