| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,282 | €9.45079 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 2,361 | €9.43954 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 91 | €9.47622 | SI Trade Negotiated Trade |
17:32:20 - 19-Sep-25 |
| Unknown* | 5,988 | €9.46683 | SI Trade Negotiated Trade |
17:10:27 - 19-Sep-25 |
| Unknown* | 2,419 | €9.47389 | SI Trade Negotiated Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 320 | €9.36 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 37,404 | €9.36094 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1,297 | €9.36 | SI Trade Suspected SELL Trade |
16:31:40 - 19-Sep-25 |
| Sell* | 28,378 | €9.36 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 28,378 | €9.36 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 1,176 | €9.36 | SI Trade Suspected SELL Trade |
16:31:01 - 19-Sep-25 |
| Sell* | 6,585 | €9.36 | SI Trade Suspected SELL Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 324 | €9.36 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 91,032 | €9.36 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 23 | €9.36 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 6,362 | €9.36 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 8,966 | €9.36 | OTC Trade |
16:29:42 - 19-Sep-25 |
| Sell* | 130 | €9.412 | SI Trade |
16:08:15 - 19-Sep-25 |
| Sell* | 5,246 | €9.42 | SI Trade |
16:01:19 - 19-Sep-25 |
| Sell* | 7 | €9.406 | SI Trade |
15:59:19 - 19-Sep-25 |
| Sell* | 8 | €9.41 | SI Trade |
15:58:04 - 19-Sep-25 |
| Sell* | 351 | €9.404 | SI Trade |
15:56:58 - 19-Sep-25 |
| Sell* | 138 | €9.40 | SI Trade |
15:48:52 - 19-Sep-25 |
| Sell* | 8 | €9.404 | SI Trade |
15:42:14 - 19-Sep-25 |
| Sell* | 54 | €9.394 | SI Trade |
15:38:31 - 19-Sep-25 |
| Sell* | 95 | €9.387 | SI Trade |
15:33:22 - 19-Sep-25 |
| Sell* | 1 | €9.42 | SI Trade |
15:18:30 - 19-Sep-25 |
| Sell* | 5,900 | €9.41 | SI Trade |
15:09:33 - 19-Sep-25 |
| Sell* | 5,900 | €9.41 | SI Trade |
15:09:33 - 19-Sep-25 |
| Sell* | 155 | €9.42 | SI Trade |
14:54:26 - 19-Sep-25 |
| Sell* | 46 | €9.407 | SI Trade |
14:49:14 - 19-Sep-25 |
| Sell* | 55 | €9.402 | SI Trade |
14:46:46 - 19-Sep-25 |
| Sell* | 20 | €9.396 | SI Trade |
14:42:40 - 19-Sep-25 |
| Sell* | 162 | €9.396 | SI Trade |
14:41:25 - 19-Sep-25 |
| Sell* | 162 | €9.396 | SI Trade |
14:41:25 - 19-Sep-25 |
| Sell* | 32 | €9.42 | SI Trade |
14:34:56 - 19-Sep-25 |
| Buy* | 45 | €9.451 | SI Trade |
14:09:35 - 19-Sep-25 |
| Sell* | 5,388 | €9.434 | SI Trade |
13:57:37 - 19-Sep-25 |
| Sell* | 8 | €9.43 | SI Trade |
13:43:57 - 19-Sep-25 |
| Sell* | 21 | €9.433 | SI Trade |
13:43:43 - 19-Sep-25 |
| Sell* | 219 | €9.438 | SI Trade |
13:39:58 - 19-Sep-25 |
| Sell* | 48 | €9.438 | SI Trade |
13:32:30 - 19-Sep-25 |
| Sell* | 156 | €9.442 | SI Trade |
13:32:27 - 19-Sep-25 |
| Buy* | 11 | €9.452 | SI Trade |
13:31:42 - 19-Sep-25 |
| Buy* | 94 | €9.46 | SI Trade |
13:28:02 - 19-Sep-25 |
| Buy* | 110 | €9.468 | SI Trade |
13:21:58 - 19-Sep-25 |
| Buy* | 261 | €9.45 | SI Trade |
13:08:01 - 19-Sep-25 |
| Sell* | 19 | €9.442 | SI Trade |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | €9.448 | SI Trade |
13:00:22 - 19-Sep-25 |
| Sell* | 47 | €9.446 | SI Trade |
12:59:25 - 19-Sep-25 |
| Sell* | 19 | €9.45 | SI Trade |
12:58:45 - 19-Sep-25 |
| Sell* | 25 | €9.456 | SI Trade Suspected SELL Trade |
12:52:44 - 19-Sep-25 |
| Sell* | 564 | €9.448 | SI Trade |
12:45:13 - 19-Sep-25 |
| Sell* | 61 | €9.45 | SI Trade |
12:45:13 - 19-Sep-25 |
| Sell* | 236 | €9.46 | SI Trade |
12:38:06 - 19-Sep-25 |
| Sell* | 216 | €9.462 | SI Trade |
12:31:36 - 19-Sep-25 |
| Sell* | 158 | €9.458 | SI Trade |
12:31:09 - 19-Sep-25 |
| Unknown* | 200,000 | €9.434 | OTC Trade |
12:09:56 - 19-Sep-25 |
| Unknown* | 200,000 | €9.434 | OTC Trade |
12:09:56 - 19-Sep-25 |
| Sell* | 4 | €9.476 | SI Trade |
12:01:57 - 19-Sep-25 |
| Sell* | 200 | €9.474 | SI Trade |
12:01:55 - 19-Sep-25 |
| Sell* | 178 | €9.466 | SI Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 2 | €9.492 | SI Trade |
11:41:26 - 19-Sep-25 |
| Sell* | 31 | €9.473 | SI Trade |
11:19:45 - 19-Sep-25 |
| Sell* | 261 | €9.477 | SI Trade |
11:18:46 - 19-Sep-25 |
| Sell* | 57 | €9.48 | SI Trade |
11:08:59 - 19-Sep-25 |
| Sell* | 261 | €9.48 | SI Trade |
11:08:01 - 19-Sep-25 |
| Sell* | 56 | €9.49 | SI Trade |
11:00:04 - 19-Sep-25 |
| Sell* | 336 | €9.493 | SI Trade |
10:59:55 - 19-Sep-25 |
| Sell* | 672 | €9.492 | SI Trade |
10:59:47 - 19-Sep-25 |
| Sell* | 319 | €9.492 | SI Trade |
10:59:44 - 19-Sep-25 |
| Sell* | 6 | €9.484 | SI Trade |
10:59:43 - 19-Sep-25 |
| Sell* | 744 | €9.489 | SI Trade |
10:59:36 - 19-Sep-25 |
| Sell* | 742 | €9.489 | SI Trade |
10:59:33 - 19-Sep-25 |
| Sell* | 2,412 | €9.489 | SI Trade |
10:59:12 - 19-Sep-25 |
| Sell* | 2,860 | €9.488 | SI Trade |
10:58:25 - 19-Sep-25 |
| Sell* | 161 | €9.488 | SI Trade |
10:57:46 - 19-Sep-25 |
| Sell* | 398 | €9.487 | SI Trade |
10:57:44 - 19-Sep-25 |
| Sell* | 26 | €9.488 | SI Trade |
10:57:41 - 19-Sep-25 |
| Sell* | 15 | €9.488 | SI Trade |
10:57:29 - 19-Sep-25 |
| Sell* | 2,082 | €9.493 | SI Trade |
10:57:07 - 19-Sep-25 |
| Sell* | 2,834 | €9.498 | SI Trade |
10:56:27 - 19-Sep-25 |
| Sell* | 7 | €9.494 | SI Trade |
10:56:12 - 19-Sep-25 |
| Sell* | 167 | €9.493 | SI Trade |
10:55:58 - 19-Sep-25 |
| Sell* | 2,398 | €9.493 | SI Trade |
10:55:57 - 19-Sep-25 |
| Sell* | 2,157 | €9.494 | SI Trade |
10:55:26 - 19-Sep-25 |
| Sell* | 46 | €9.493 | SI Trade |
10:55:20 - 19-Sep-25 |
| Sell* | 1,728 | €9.494 | SI Trade |
10:54:05 - 19-Sep-25 |
| Sell* | 180 | €9.496 | SI Trade |
10:53:44 - 19-Sep-25 |
| Sell* | 2,572 | €9.502 | SI Trade |
10:53:44 - 19-Sep-25 |
| Sell* | 2,065 | €9.49 | SI Trade |
10:52:30 - 19-Sep-25 |
| Sell* | 2,245 | €9.485 | SI Trade |
10:52:09 - 19-Sep-25 |
| Sell* | 2,082 | €9.493 | SI Trade |
10:51:48 - 19-Sep-25 |
| Sell* | 1,749 | €9.514 | SI Trade |
10:50:56 - 19-Sep-25 |
| Sell* | 26 | €9.521 | SI Trade |
10:50:29 - 19-Sep-25 |
| Sell* | 557 | €9.524 | SI Trade |
10:50:11 - 19-Sep-25 |
| Sell* | 557 | €9.524 | SI Trade |
10:50:11 - 19-Sep-25 |
| Sell* | 492 | €9.534 | SI Trade |
10:49:58 - 19-Sep-25 |
| Sell* | 730 | €9.532 | SI Trade |
10:49:24 - 19-Sep-25 |
| Sell* | 97 | €9.525 | SI Trade |
10:46:46 - 19-Sep-25 |
| Sell* | 257 | €9.528 | SI Trade |
10:41:45 - 19-Sep-25 |
| Sell* | 4 | €9.528 | SI Trade |
10:41:45 - 19-Sep-25 |
| Buy* | 144 | €9.55 | SI Trade |
10:24:03 - 19-Sep-25 |
| Buy* | 130 | €9.548 | SI Trade |
10:22:15 - 19-Sep-25 |
| Buy* | 1,974 | €9.55 | SI Trade |
10:21:32 - 19-Sep-25 |
| Buy* | 129 | €9.546 | SI Trade |
10:18:29 - 19-Sep-25 |
| Sell* | 133 | €9.534 | SI Trade |
10:15:15 - 19-Sep-25 |
| Sell* | 136 | €9.526 | SI Trade |
10:14:58 - 19-Sep-25 |
| Sell* | 127 | €9.532 | SI Trade |
10:10:36 - 19-Sep-25 |
| Sell* | 145 | €9.532 | SI Trade |
10:09:42 - 19-Sep-25 |
| Sell* | 771 | €9.526 | SI Trade |
10:09:40 - 19-Sep-25 |
| Sell* | 145 | €9.526 | SI Trade |
10:09:29 - 19-Sep-25 |
| Sell* | 145 | €9.526 | SI Trade |
10:09:29 - 19-Sep-25 |
| Sell* | 260 | €9.532 | SI Trade |
10:08:01 - 19-Sep-25 |
| Sell* | 388 | €9.524 | SI Trade |
09:51:13 - 19-Sep-25 |
| Sell* | 107 | €9.51 | SI Trade |
09:44:40 - 19-Sep-25 |
| Sell* | 282 | €9.524 | SI Trade |
09:39:02 - 19-Sep-25 |
| Sell* | 53 | €9.516 | SI Trade |
09:37:31 - 19-Sep-25 |
| Sell* | 53 | €9.516 | SI Trade |
09:37:31 - 19-Sep-25 |
| Sell* | 147 | €9.524 | SI Trade |
09:37:21 - 19-Sep-25 |
| Sell* | 148 | €9.524 | SI Trade |
09:36:36 - 19-Sep-25 |
| Sell* | 133 | €9.522 | SI Trade |
09:34:18 - 19-Sep-25 |
| Buy* | 148 | €9.562 | SI Trade |
09:26:12 - 19-Sep-25 |
| Buy* | 10 | €9.558 | SI Trade |
09:24:55 - 19-Sep-25 |
| Sell* | 1 | €9.514 | SI Trade |
09:02:25 - 19-Sep-25 |
| Sell* | 100 | €9.494 | SI Trade |
08:46:45 - 19-Sep-25 |
| Buy* | 52 | €9.564 | SI Trade |
08:38:27 - 19-Sep-25 |
| Buy* | 316 | €9.574 | SI Trade |
08:36:33 - 19-Sep-25 |
| Buy* | 1,000 | €9.553 | SI Trade |
08:30:47 - 19-Sep-25 |
| Buy* | 1,000 | €9.553 | SI Trade |
08:30:47 - 19-Sep-25 |
| Sell* | 1,000 | €9.534 | SI Trade |
08:24:10 - 19-Sep-25 |
| Buy* | 449 | €9.476 | SI Trade |
08:08:44 - 19-Sep-25 |
| Unknown* | 386 | €9.4242 | SI Trade Negotiated Trade |
17:38:38 - 18-Sep-25 |
| Unknown* | 820 | €9.42685 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 3,581 | €9.43923 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 0 | €9.466 | SI Trade |
16:43:32 - 18-Sep-25 |
| Unknown* | 31,082 | €9.432 | OTC Trade |
16:29:59 - 18-Sep-25 |
| Unknown* | 44,027 | €9.432 | OTC Trade |
16:29:59 - 18-Sep-25 |
| Unknown* | 50,907 | €9.432 | OTC Trade |
16:29:59 - 18-Sep-25 |
| Sell* | 5 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 736 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 5 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 1 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 5,747 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 6,519 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 1,268 | €9.432 | SI Trade |
16:29:58 - 18-Sep-25 |
| Buy* | 4,297 | €9.422 | SI Trade |
16:24:31 - 18-Sep-25 |
| Buy* | 4,297 | €9.422 | SI Trade |
16:24:31 - 18-Sep-25 |
| Buy* | 1,634 | €9.43 | SI Trade |
16:23:57 - 18-Sep-25 |
| Buy* | 65 | €9.436 | SI Trade |
16:21:34 - 18-Sep-25 |
| Buy* | 128 | €9.433 | SI Trade |
16:21:34 - 18-Sep-25 |
| Buy* | 2 | €9.438 | SI Trade |
16:21:15 - 18-Sep-25 |
| Buy* | 135 | €9.426 | SI Trade |
16:13:19 - 18-Sep-25 |
| Buy* | 214 | €9.425 | SI Trade |
16:10:30 - 18-Sep-25 |
| Buy* | 6 | €9.446 | SI Trade |
16:01:55 - 18-Sep-25 |
| Buy* | 150 | €9.432 | SI Trade |
15:51:49 - 18-Sep-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Sell* | 55 | €9.35 | SI Trade |
15:15:45 - 18-Sep-25 |
| Sell* | 5 | €9.355 | SI Trade |
15:08:26 - 18-Sep-25 |
| Sell* | 7,137 | €9.356 | SI Trade |
15:08:20 - 18-Sep-25 |
| Buy* | 1 | €9.378 | SI Trade |
15:06:42 - 18-Sep-25 |
| Buy* | 178 | €9.402 | SI Trade |
15:00:43 - 18-Sep-25 |
| Buy* | 66 | €9.416 | SI Trade |
14:59:59 - 18-Sep-25 |
| Buy* | 16,886 | €9.43 | SI Trade |
14:57:10 - 18-Sep-25 |
| Buy* | 183 | €9.43 | SI Trade |
14:52:22 - 18-Sep-25 |
| Buy* | 183 | €9.43 | SI Trade |
14:52:22 - 18-Sep-25 |
| Buy* | 330 | €9.42 | SI Trade |
14:35:10 - 18-Sep-25 |
| Buy* | 9,878 | €9.432 | SI Trade |
14:31:04 - 18-Sep-25 |
| Buy* | 10,150 | €9.406 | SI Trade |
14:29:04 - 18-Sep-25 |
| Buy* | 8 | €9.418 | SI Trade |
14:26:26 - 18-Sep-25 |
| Buy* | 145 | €9.406 | SI Trade |
14:03:37 - 18-Sep-25 |
| Buy* | 774 | €9.43 | SI Trade |
13:54:37 - 18-Sep-25 |
| Buy* | 2,000 | €9.398 | SI Trade |
13:43:23 - 18-Sep-25 |
| Buy* | 1 | €9.432 | SI Trade |
13:40:20 - 18-Sep-25 |
| Buy* | 25 | €9.424 | SI Trade |
13:30:41 - 18-Sep-25 |
| Buy* | 500 | €9.418 | SI Trade |
13:26:30 - 18-Sep-25 |
| Unknown* | 4 | €9.396 | OTC Trade |
13:23:34 - 18-Sep-25 |
| Buy* | 20 | €9.384 | SI Trade |
13:20:20 - 18-Sep-25 |
| Buy* | 10 | €9.384 | SI Trade |
13:19:55 - 18-Sep-25 |
| Buy* | 10 | €9.384 | SI Trade |
13:19:39 - 18-Sep-25 |
| Sell* | 20 | €9.408 | SI Trade |
13:01:00 - 18-Sep-25 |
| Sell* | 10 | €9.468 | SI Trade |
12:57:16 - 18-Sep-25 |
| Buy* | 200 | €9.478 | SI Trade |
12:44:39 - 18-Sep-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
12:43:31 - 18-Sep-25 |
| Unknown* | 0 | €9.48 | OTC Trade |
12:43:31 - 18-Sep-25 |
| Buy* | 305 | €9.494 | SI Trade |
12:40:29 - 18-Sep-25 |
| Buy* | 305 | €9.494 | SI Trade |
12:40:29 - 18-Sep-25 |
| Buy* | 113 | €9.508 | SI Trade |
12:37:31 - 18-Sep-25 |
| Buy* | 68 | €9.512 | SI Trade |
12:35:59 - 18-Sep-25 |
| Buy* | 14,347 | €9.531 | SI Trade |
12:23:45 - 18-Sep-25 |
| Buy* | 398 | €9.514 | SI Trade |
12:08:35 - 18-Sep-25 |
| Buy* | 82 | €9.486 | SI Trade |
12:00:43 - 18-Sep-25 |
| Buy* | 870 | €9.472 | SI Trade |
11:56:04 - 18-Sep-25 |
| Buy* | 435 | €9.474 | SI Trade |
11:55:58 - 18-Sep-25 |
| Buy* | 781 | €9.474 | SI Trade |
11:53:30 - 18-Sep-25 |
| Buy* | 40 | €9.49 | SI Trade |
11:52:18 - 18-Sep-25 |
| Buy* | 1 | €9.494 | SI Trade |
11:23:33 - 18-Sep-25 |
| Buy* | 155 | €9.494 | SI Trade |
11:15:11 - 18-Sep-25 |
| Buy* | 100 | €9.506 | SI Trade |
11:12:15 - 18-Sep-25 |