| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,745 | €10.675 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 1 | €10.665 | SI Trade |
16:23:39 - 06-Feb-26 |
| Buy* | 1 | €10.665 | SI Trade |
16:22:40 - 06-Feb-26 |
| Buy* | 94 | €10.64 | SI Trade |
16:12:24 - 06-Feb-26 |
| Buy* | 41 | €10.65 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 1 | €10.68147 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 190 | €10.65 | SI Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 500 | €10.63 | SI Trade |
15:50:27 - 06-Feb-26 |
| Buy* | 500 | €10.63 | SI Trade |
15:50:27 - 06-Feb-26 |
| Buy* | 4,000 | €10.64 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 146 | €10.645 | SI Trade |
15:48:55 - 06-Feb-26 |
| Buy* | 1,786 | €10.60 | SI Trade |
15:32:54 - 06-Feb-26 |
| Buy* | 1,756 | €10.5875 | SI Trade |
15:23:25 - 06-Feb-26 |
| Buy* | 2,134 | €10.5875 | SI Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 2 | €10.49181 | Currency Conversion Negotiated Trade |
15:10:29 - 06-Feb-26 |
| Sell* | 252 | €10.48 | SI Trade |
14:56:22 - 06-Feb-26 |
| Sell* | 2,428 | €10.485 | SI Trade |
14:56:19 - 06-Feb-26 |
| Buy* | 1,838 | €10.5125 | SI Trade |
14:48:07 - 06-Feb-26 |
| Buy* | 207 | €10.5175 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 0 | €10.525 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €10.525 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 76 | €10.525 | SI Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 37 | €10.52 | SI Trade |
14:45:30 - 06-Feb-26 |
| Buy* | 78 | €10.515 | SI Trade |
14:42:12 - 06-Feb-26 |
| Buy* | 162 | €10.51 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 162 | €10.51 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 0 | €10.53 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | €10.53 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | €10.53 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Buy* | 838 | €10.51 | SI Trade |
14:29:53 - 06-Feb-26 |
| Unknown* | 0 | €10.525 | SI Trade |
14:20:38 - 06-Feb-26 |
| Buy* | 131 | €10.525 | SI Trade |
14:20:37 - 06-Feb-26 |
| Sell* | 203 | €10.48 | SI Trade |
13:50:17 - 06-Feb-26 |
| Sell* | 203 | €10.48 | SI Trade |
13:50:17 - 06-Feb-26 |
| Unknown* | 0 | €10.49 | SI Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 4,487 | €10.505 | SI Trade |
13:43:53 - 06-Feb-26 |
| Buy* | 922 | €10.505 | SI Trade |
13:42:19 - 06-Feb-26 |
| Buy* | 27 | €10.555 | SI Trade |
13:34:42 - 06-Feb-26 |
| Buy* | 49 | €10.52 | SI Trade |
13:09:35 - 06-Feb-26 |
| Buy* | 20 | €10.525 | SI Trade |
13:09:01 - 06-Feb-26 |
| Buy* | 20 | €10.525 | SI Trade |
13:09:01 - 06-Feb-26 |
| Buy* | 344 | €10.54 | SI Trade |
13:08:11 - 06-Feb-26 |
| Unknown* | 0 | €10.54 | OTC Trade |
13:07:02 - 06-Feb-26 |
| Buy* | 693 | €10.55 | SI Trade |
13:06:28 - 06-Feb-26 |
| Buy* | 166 | €10.54 | SI Trade |
12:56:30 - 06-Feb-26 |
| Buy* | 55 | €10.545 | SI Trade |
12:56:25 - 06-Feb-26 |
| Buy* | 91 | €10.555 | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 91 | €10.555 | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 10 | €10.56 | SI Trade |
12:45:27 - 06-Feb-26 |
| Buy* | 5 | €10.5425 | SI Trade |
12:31:51 - 06-Feb-26 |
| Buy* | 5 | €10.5425 | SI Trade |
12:31:51 - 06-Feb-26 |
| Buy* | 261 | €10.5525 | SI Trade |
12:27:48 - 06-Feb-26 |
| Buy* | 664 | €10.5525 | SI Trade |
12:27:23 - 06-Feb-26 |
| Buy* | 32 | €10.53 | SI Trade |
12:16:16 - 06-Feb-26 |
| Buy* | 1,110 | €10.5775 | SI Trade |
12:06:50 - 06-Feb-26 |
| Buy* | 196 | €10.525 | SI Trade |
11:50:04 - 06-Feb-26 |
| Buy* | 554 | €10.525 | SI Trade |
11:35:57 - 06-Feb-26 |
| Buy* | 554 | €10.525 | SI Trade |
11:35:57 - 06-Feb-26 |
| Buy* | 48 | €10.5275 | SI Trade |
11:07:01 - 06-Feb-26 |
| Buy* | 2,000 | €10.53 | SI Trade |
11:01:31 - 06-Feb-26 |
| Buy* | 107 | €10.51 | SI Trade |
10:25:47 - 06-Feb-26 |
| Sell* | 352 | €10.495 | SI Trade |
10:17:17 - 06-Feb-26 |
| Buy* | 323 | €10.5475 | SI Trade |
09:57:25 - 06-Feb-26 |
| Buy* | 4,000 | €10.565 | SI Trade |
09:49:50 - 06-Feb-26 |
| Buy* | 20 | €10.525 | SI Trade |
09:25:51 - 06-Feb-26 |
| Buy* | 1,630 | €10.535 | SI Trade |
09:24:30 - 06-Feb-26 |
| Buy* | 1,711 | €10.5275 | SI Trade |
09:23:24 - 06-Feb-26 |
| Buy* | 388 | €10.5225 | SI Trade |
09:22:52 - 06-Feb-26 |
| Buy* | 143 | €10.47 | SI Trade |
09:13:28 - 06-Feb-26 |
| Buy* | 772 | €10.405 | SI Trade |
08:53:50 - 06-Feb-26 |
| Sell* | 649 | €10.3725 | SI Trade |
08:51:29 - 06-Feb-26 |
| Sell* | 139 | €10.39 | SI Trade |
08:49:38 - 06-Feb-26 |
| Sell* | 139 | €10.39 | SI Trade |
08:49:38 - 06-Feb-26 |
| Sell* | 701 | €10.3575 | SI Trade |
08:43:50 - 06-Feb-26 |
| Sell* | 414 | €10.42 | SI Trade |
08:31:21 - 06-Feb-26 |
| Sell* | 2,000 | €10.43 | SI Trade |
08:28:16 - 06-Feb-26 |
| Unknown* | 19,595 | €10.44 | OTC Trade |
08:22:17 - 06-Feb-26 |
| Unknown* | 19,595 | €10.44 | OTC Trade |
08:22:17 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Sell* | 184 | €10.4475 | SI Trade |
08:20:16 - 06-Feb-26 |
| Buy* | 2 | €10.54 | SI Trade |
08:14:27 - 06-Feb-26 |
| Buy* | 4,757 | €10.63 | SI Trade |
08:04:55 - 06-Feb-26 |
| Buy* | 126 | €10.58 | SI Trade |
08:02:54 - 06-Feb-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 20,222 | €10.47848 | SI Trade Negotiated Trade |
17:22:54 - 05-Feb-26 |
| Unknown* | 400 | €10.45 | SI Trade Negotiated Trade |
17:22:54 - 05-Feb-26 |
| Unknown* | 8,332 | €10.49936 | SI Trade Negotiated Trade |
17:14:34 - 05-Feb-26 |
| Buy* | 511 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 504 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 85 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 345 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 500 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 6,309 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 507 | €10.67 | SI Trade |
16:29:34 - 05-Feb-26 |
| Buy* | 291 | €10.67 | SI Trade |
16:23:35 - 05-Feb-26 |
| Buy* | 4 | €10.645 | SI Trade |
16:21:32 - 05-Feb-26 |
| Buy* | 300 | €10.605 | SI Trade |
16:15:39 - 05-Feb-26 |
| Buy* | 300 | €10.605 | SI Trade |
16:15:39 - 05-Feb-26 |
| Buy* | 230 | €10.595 | SI Trade |
16:14:28 - 05-Feb-26 |
| Buy* | 290 | €10.585 | SI Trade |
15:55:06 - 05-Feb-26 |
| Sell* | 100 | €10.53 | SI Trade |
15:45:54 - 05-Feb-26 |
| Unknown* | 200 | €10.535 | SI Trade |
15:44:13 - 05-Feb-26 |
| Unknown* | 200 | €10.535 | SI Trade |
15:44:13 - 05-Feb-26 |
| Sell* | 110 | €10.515 | SI Trade |
15:40:00 - 05-Feb-26 |
| Sell* | 110 | €10.515 | SI Trade |
15:40:00 - 05-Feb-26 |
| Sell* | 4,416 | €10.515 | SI Trade |
15:29:59 - 05-Feb-26 |
| Unknown* | 9 | €10.66581 | Currency Conversion Negotiated Trade |
15:11:17 - 05-Feb-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
14:45:30 - 05-Feb-26 |
| Unknown* | 0 | €10.57 | SI Trade |
14:40:58 - 05-Feb-26 |
| Buy* | 1,900 | €10.565 | SI Trade |
14:35:21 - 05-Feb-26 |
| Buy* | 1,900 | €10.565 | SI Trade |
14:35:21 - 05-Feb-26 |
| Buy* | 4 | €10.555 | SI Trade |
14:33:11 - 05-Feb-26 |
| Sell* | 2,000 | €10.5175 | SI Trade |
14:28:31 - 05-Feb-26 |
| Sell* | 2,000 | €10.5175 | SI Trade |
14:28:31 - 05-Feb-26 |
| Sell* | 393 | €10.525 | SI Trade |
14:22:25 - 05-Feb-26 |
| Sell* | 630 | €10.525 | SI Trade |
14:22:25 - 05-Feb-26 |
| Sell* | 10 | €10.50 | SI Trade |
14:10:13 - 05-Feb-26 |
| Buy* | 226 | €10.455 | SI Trade |
14:00:48 - 05-Feb-26 |
| Buy* | 226 | €10.455 | SI Trade |
14:00:48 - 05-Feb-26 |
| Sell* | 5,770 | €10.4125 | SI Trade |
13:56:24 - 05-Feb-26 |
| Sell* | 3,230 | €10.41 | SI Trade |
13:31:29 - 05-Feb-26 |
| Sell* | 102 | €10.37 | SI Trade |
13:16:11 - 05-Feb-26 |
| Sell* | 200 | €10.3775 | SI Trade |
13:04:53 - 05-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Sell* | 300 | €10.375 | SI Trade |
12:53:35 - 05-Feb-26 |
| Buy* | 533 | €10.42 | SI Trade |
12:34:21 - 05-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Unknown* | 0 | €10.42 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Sell* | 1 | €10.335 | SI Trade |
11:40:05 - 05-Feb-26 |
| Sell* | 22 | €10.3275 | SI Trade |
11:39:04 - 05-Feb-26 |
| Sell* | 127 | €10.3275 | SI Trade |
11:35:45 - 05-Feb-26 |
| Sell* | 458 | €10.325 | SI Trade |
11:34:05 - 05-Feb-26 |
| Sell* | 129 | €10.355 | SI Trade |
11:31:54 - 05-Feb-26 |
| Sell* | 129 | €10.355 | SI Trade |
11:31:54 - 05-Feb-26 |
| Unknown* | 0 | €10.375 | SI Trade |
11:28:04 - 05-Feb-26 |
| Sell* | 500 | €10.33 | SI Trade |
11:08:11 - 05-Feb-26 |
| Sell* | 500 | €10.3475 | SI Trade |
11:03:20 - 05-Feb-26 |
| Buy* | 80 | €10.565 | SI Trade |
10:00:01 - 05-Feb-26 |
| Buy* | 2 | €10.555 | SI Trade |
09:49:28 - 05-Feb-26 |
| Sell* | 200 | €10.515 | SI Trade |
09:16:46 - 05-Feb-26 |
| Sell* | 85 | €10.52 | SI Trade |
09:04:39 - 05-Feb-26 |
| Unknown* | 0 | €10.465 | OTC Trade |
08:51:50 - 05-Feb-26 |
| Unknown* | 0 | €10.465 | OTC Trade |
08:51:50 - 05-Feb-26 |
| Sell* | 20 | €10.465 | SI Trade |
08:42:47 - 05-Feb-26 |
| Sell* | 500 | €10.47 | SI Trade |
08:35:48 - 05-Feb-26 |
| Sell* | 50 | €10.445 | SI Trade |
08:31:25 - 05-Feb-26 |
| Sell* | 140 | €10.50 | SI Trade |
08:24:51 - 05-Feb-26 |
| Sell* | 100 | €10.525 | SI Trade |
08:24:25 - 05-Feb-26 |
| Buy* | 530 | €10.545 | SI Trade |
08:23:26 - 05-Feb-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 36,295 | €10.605 | OTC Trade |
08:16:46 - 05-Feb-26 |
| Buy* | 52 | €10.5925 | SI Trade |
08:10:37 - 05-Feb-26 |
| Buy* | 100 | €10.575 | SI Trade |
08:09:20 - 05-Feb-26 |
| Buy* | 535 | €10.59 | SI Trade |
08:08:48 - 05-Feb-26 |
| Buy* | 539 | €10.565 | SI Trade |
08:07:35 - 05-Feb-26 |
| Buy* | 2 | €10.545 | SI Trade |
08:07:28 - 05-Feb-26 |
| Buy* | 1 | €10.555 | SI Trade |
08:07:27 - 05-Feb-26 |
| Buy* | 200 | €10.5425 | SI Trade |
08:04:33 - 05-Feb-26 |
| Buy* | 200 | €10.5425 | SI Trade |
08:04:33 - 05-Feb-26 |
| Buy* | 140 | €10.545 | SI Trade |
08:01:38 - 05-Feb-26 |
| Buy* | 140 | €10.545 | SI Trade |
08:01:38 - 05-Feb-26 |
| Sell* | 444 | €10.565 | SI Trade |
08:00:43 - 05-Feb-26 |
| Sell* | 53 | €10.565 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €10.64 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €10.64 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €10.59 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €10.59 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €10.59 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €10.59 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €10.59 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 1 | €10.64 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 1 | €10.59 | SI Trade |
20:59:54 - 04-Feb-26 |
| Unknown* | 17,011 | €10.51067 | SI Trade Negotiated Trade |
17:06:33 - 04-Feb-26 |
| Unknown* | 7,343 | €10.50776 | SI Trade Negotiated Trade |
17:03:18 - 04-Feb-26 |
| Buy* | 885 | €10.585 | SI Trade |
16:29:55 - 04-Feb-26 |
| Buy* | 50 | €10.555 | SI Trade |
16:21:11 - 04-Feb-26 |
| Buy* | 6 | €10.55 | SI Trade |
16:19:59 - 04-Feb-26 |
| Buy* | 6 | €10.535 | SI Trade |
16:17:15 - 04-Feb-26 |
| Buy* | 79 | €10.55 | SI Trade |
16:06:51 - 04-Feb-26 |
| Buy* | 700 | €10.585 | SI Trade |
15:55:55 - 04-Feb-26 |
| Unknown* | 1 | €10.53223 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 200 | €10.565 | SI Trade |
15:50:29 - 04-Feb-26 |
| Buy* | 1,000 | €10.57 | SI Trade |
15:47:55 - 04-Feb-26 |
| Unknown* | 0 | €10.555 | SI Trade |
15:38:31 - 04-Feb-26 |
| Buy* | 255 | €10.545 | SI Trade |
15:34:07 - 04-Feb-26 |
| Buy* | 1,345 | €10.545 | SI Trade |
15:34:07 - 04-Feb-26 |
| Buy* | 353 | €10.565 | SI Trade |
15:26:01 - 04-Feb-26 |