| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,128 | €8.71693 | Negotiated Trade OTC Trade |
17:33:52 - 04-Jun-25 |
| Unknown* | 175 | €8.71623 | SI Trade Negotiated Trade |
17:11:37 - 04-Jun-25 |
| Unknown* | 2,871 | €8.692 | OTC Trade |
16:29:48 - 04-Jun-25 |
| Unknown* | 191 | €8.692 | OTC Trade |
16:29:48 - 04-Jun-25 |
| Sell* | 6 | €8.694 | SI Trade |
16:24:36 - 04-Jun-25 |
| Sell* | 14 | €8.694 | SI Trade |
16:24:36 - 04-Jun-25 |
| Sell* | 14 | €8.694 | SI Trade |
16:24:36 - 04-Jun-25 |
| Sell* | 14 | €8.694 | SI Trade |
16:24:36 - 04-Jun-25 |
| Sell* | 41 | €8.694 | SI Trade |
16:24:26 - 04-Jun-25 |
| Sell* | 16 | €8.694 | SI Trade |
16:24:26 - 04-Jun-25 |
| Sell* | 277 | €8.694 | SI Trade |
16:24:12 - 04-Jun-25 |
| Sell* | 277 | €8.694 | SI Trade |
16:24:12 - 04-Jun-25 |
| Sell* | 23 | €8.698 | SI Trade |
16:23:54 - 04-Jun-25 |
| Sell* | 20 | €8.702 | SI Trade |
16:22:56 - 04-Jun-25 |
| Sell* | 51 | €8.701 | SI Trade |
16:22:28 - 04-Jun-25 |
| Sell* | 51 | €8.701 | SI Trade |
16:22:27 - 04-Jun-25 |
| Unknown* | 187 | €8.712 | OTC Trade |
16:19:48 - 04-Jun-25 |
| Unknown* | 1 | €8.714 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Sell* | 277 | €8.714 | SI Trade |
16:17:06 - 04-Jun-25 |
| Sell* | 277 | €8.714 | SI Trade |
16:17:06 - 04-Jun-25 |
| Sell* | 56 | €8.712 | SI Trade |
16:13:40 - 04-Jun-25 |
| Sell* | 131 | €8.706 | SI Trade |
16:12:02 - 04-Jun-25 |
| Sell* | 131 | €8.706 | SI Trade |
16:12:02 - 04-Jun-25 |
| Sell* | 38 | €8.709 | SI Trade |
16:11:47 - 04-Jun-25 |
| Sell* | 1,331 | €8.706 | SI Trade |
16:11:12 - 04-Jun-25 |
| Sell* | 1,331 | €8.706 | SI Trade |
16:11:12 - 04-Jun-25 |
| Sell* | 1,221 | €8.702 | SI Trade |
16:06:22 - 04-Jun-25 |
| Sell* | 37 | €8.691 | SI Trade |
16:00:51 - 04-Jun-25 |
| Sell* | 71 | €8.70 | SI Trade |
15:59:42 - 04-Jun-25 |
| Sell* | 802 | €8.692 | SI Trade |
15:57:39 - 04-Jun-25 |
| Sell* | 802 | €8.692 | SI Trade |
15:57:39 - 04-Jun-25 |
| Sell* | 393 | €8.695 | SI Trade |
15:56:08 - 04-Jun-25 |
| Sell* | 22 | €8.693 | SI Trade |
15:55:34 - 04-Jun-25 |
| Sell* | 70 | €8.692 | SI Trade |
15:54:41 - 04-Jun-25 |
| Sell* | 16 | €8.692 | SI Trade |
15:53:34 - 04-Jun-25 |
| Sell* | 5,000 | €8.694 | SI Trade |
15:52:27 - 04-Jun-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 1 | €8.692 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Sell* | 15 | €8.70 | SI Trade |
15:48:55 - 04-Jun-25 |
| Sell* | 814 | €8.682 | SI Trade |
15:46:00 - 04-Jun-25 |
| Sell* | 814 | €8.682 | SI Trade |
15:46:00 - 04-Jun-25 |
| Sell* | 598 | €8.681 | SI Trade |
15:43:44 - 04-Jun-25 |
| Sell* | 77 | €8.681 | SI Trade |
15:41:17 - 04-Jun-25 |
| Sell* | 150 | €8.68 | SI Trade |
15:41:12 - 04-Jun-25 |
| Sell* | 49 | €8.688 | SI Trade |
15:33:54 - 04-Jun-25 |
| Sell* | 51 | €8.687 | SI Trade |
15:33:32 - 04-Jun-25 |
| Sell* | 35 | €8.69 | SI Trade |
15:33:06 - 04-Jun-25 |
| Sell* | 379 | €8.692 | SI Trade |
15:31:35 - 04-Jun-25 |
| Sell* | 78 | €8.686 | SI Trade |
15:21:11 - 04-Jun-25 |
| Sell* | 65 | €8.679 | SI Trade |
15:12:13 - 04-Jun-25 |
| Unknown* | 6 | €8.742599 | Currency Conversion Negotiated Trade |
15:11:33 - 04-Jun-25 |
| Sell* | 91 | €8.668 | SI Trade |
15:08:50 - 04-Jun-25 |
| Sell* | 41 | €8.67 | SI Trade |
15:07:45 - 04-Jun-25 |
| Sell* | 27 | €8.688 | SI Trade |
15:05:34 - 04-Jun-25 |
| Sell* | 75 | €8.692 | SI Trade |
15:04:44 - 04-Jun-25 |
| Sell* | 20 | €8.673 | SI Trade |
14:57:41 - 04-Jun-25 |
| Sell* | 310 | €8.681 | SI Trade |
14:55:16 - 04-Jun-25 |
| Sell* | 13 | €8.687 | SI Trade |
14:54:10 - 04-Jun-25 |
| Sell* | 84 | €8.678 | SI Trade |
14:46:03 - 04-Jun-25 |
| Sell* | 56 | €8.693 | SI Trade |
14:42:50 - 04-Jun-25 |
| Sell* | 218 | €8.693 | SI Trade |
14:42:50 - 04-Jun-25 |
| Sell* | 45 | €8.69 | SI Trade |
14:41:39 - 04-Jun-25 |
| Sell* | 63 | €8.66 | SI Trade |
14:32:15 - 04-Jun-25 |
| Sell* | 10 | €8.661 | SI Trade |
14:31:38 - 04-Jun-25 |
| Sell* | 71 | €8.663 | SI Trade |
14:31:10 - 04-Jun-25 |
| Sell* | 65 | €8.65 | SI Trade |
14:29:51 - 04-Jun-25 |
| Sell* | 108 | €8.65 | SI Trade |
14:29:50 - 04-Jun-25 |
| Sell* | 107 | €8.654 | SI Trade |
14:26:16 - 04-Jun-25 |
| Sell* | 100 | €8.656 | SI Trade |
14:25:54 - 04-Jun-25 |
| Sell* | 186 | €8.657 | SI Trade |
14:22:56 - 04-Jun-25 |
| Sell* | 27 | €8.657 | SI Trade |
14:22:35 - 04-Jun-25 |
| Sell* | 38 | €8.662 | SI Trade |
14:20:50 - 04-Jun-25 |
| Sell* | 77 | €8.661 | SI Trade |
14:20:20 - 04-Jun-25 |
| Sell* | 68 | €8.667 | SI Trade |
14:17:05 - 04-Jun-25 |
| Sell* | 247 | €8.668 | SI Trade |
14:16:58 - 04-Jun-25 |
| Sell* | 31 | €8.667 | SI Trade |
14:15:16 - 04-Jun-25 |
| Sell* | 67 | €8.663 | SI Trade |
14:14:08 - 04-Jun-25 |
| Sell* | 27 | €8.672 | SI Trade |
14:09:26 - 04-Jun-25 |
| Sell* | 70 | €8.675 | SI Trade |
14:08:06 - 04-Jun-25 |
| Sell* | 194 | €8.669 | SI Trade |
14:07:10 - 04-Jun-25 |
| Sell* | 16 | €8.671 | SI Trade |
14:07:06 - 04-Jun-25 |
| Sell* | 19 | €8.677 | SI Trade |
13:56:47 - 04-Jun-25 |
| Sell* | 202 | €8.683 | SI Trade |
13:55:18 - 04-Jun-25 |
| Sell* | 244 | €8.688 | SI Trade |
13:55:11 - 04-Jun-25 |
| Sell* | 361 | €8.685 | SI Trade |
13:44:08 - 04-Jun-25 |
| Sell* | 20 | €8.702 | SI Trade |
13:30:52 - 04-Jun-25 |
| Sell* | 170 | €8.696 | SI Trade |
13:22:16 - 04-Jun-25 |
| Sell* | 73 | €8.706 | SI Trade |
13:21:15 - 04-Jun-25 |
| Sell* | 169 | €8.714 | SI Trade |
13:15:12 - 04-Jun-25 |
| Buy* | 65 | €8.731 | SI Trade |
13:08:31 - 04-Jun-25 |
| Buy* | 14 | €8.731 | SI Trade |
13:08:25 - 04-Jun-25 |
| Sell* | 75 | €8.72 | SI Trade |
13:04:41 - 04-Jun-25 |
| Sell* | 80 | €8.71 | SI Trade |
12:56:14 - 04-Jun-25 |
| Sell* | 15 | €8.71 | SI Trade |
12:56:14 - 04-Jun-25 |
| Sell* | 86 | €8.714 | SI Trade |
12:47:41 - 04-Jun-25 |
| Sell* | 66 | €8.714 | SI Trade |
12:47:15 - 04-Jun-25 |
| Sell* | 104 | €8.715 | SI Trade |
12:46:37 - 04-Jun-25 |
| Sell* | 115 | €8.714 | SI Trade |
12:45:55 - 04-Jun-25 |
| Sell* | 5,000 | €8.71 | SI Trade |
12:44:35 - 04-Jun-25 |
| Sell* | 8 | €8.673 | SI Trade |
12:33:25 - 04-Jun-25 |
| Sell* | 238 | €8.673 | SI Trade |
12:31:51 - 04-Jun-25 |
| Sell* | 76 | €8.669 | SI Trade |
12:31:26 - 04-Jun-25 |
| Sell* | 89 | €8.669 | SI Trade |
12:31:01 - 04-Jun-25 |
| Sell* | 14 | €8.669 | SI Trade |
12:31:00 - 04-Jun-25 |
| Sell* | 29 | €8.672 | SI Trade |
12:30:56 - 04-Jun-25 |
| Sell* | 118 | €8.672 | SI Trade |
12:30:47 - 04-Jun-25 |
| Sell* | 223 | €8.669 | SI Trade |
12:27:38 - 04-Jun-25 |
| Sell* | 42 | €8.669 | SI Trade |
12:27:31 - 04-Jun-25 |
| Sell* | 42 | €8.669 | SI Trade |
12:27:21 - 04-Jun-25 |
| Sell* | 113 | €8.664 | SI Trade |
12:19:37 - 04-Jun-25 |
| Sell* | 61 | €8.662 | SI Trade |
12:16:58 - 04-Jun-25 |
| Sell* | 126 | €8.659 | SI Trade |
12:14:57 - 04-Jun-25 |
| Sell* | 185 | €8.673 | SI Trade |
12:10:17 - 04-Jun-25 |
| Sell* | 63 | €8.676 | SI Trade |
12:09:10 - 04-Jun-25 |
| Sell* | 79 | €8.682 | SI Trade |
12:05:30 - 04-Jun-25 |
| Sell* | 62 | €8.68 | SI Trade |
12:03:47 - 04-Jun-25 |
| Sell* | 142 | €8.678 | SI Trade |
12:02:02 - 04-Jun-25 |
| Sell* | 128 | €8.678 | SI Trade |
12:01:40 - 04-Jun-25 |
| Sell* | 42 | €8.679 | SI Trade |
11:57:59 - 04-Jun-25 |
| Sell* | 102 | €8.678 | SI Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 43 | €8.679 | SI Trade |
11:56:49 - 04-Jun-25 |
| Sell* | 8 | €8.678 | SI Trade Suspected SELL Trade |
11:56:42 - 04-Jun-25 |
| Sell* | 28 | €8.679 | SI Trade |
11:56:02 - 04-Jun-25 |
| Sell* | 139 | €8.677 | SI Trade |
11:55:39 - 04-Jun-25 |
| Sell* | 76 | €8.679 | SI Trade |
11:54:47 - 04-Jun-25 |
| Sell* | 19 | €8.677 | SI Trade |
11:46:32 - 04-Jun-25 |
| Sell* | 61 | €8.677 | SI Trade |
11:45:59 - 04-Jun-25 |
| Sell* | 139 | €8.682 | SI Trade |
11:44:47 - 04-Jun-25 |
| Sell* | 6 | €8.688 | SI Trade |
11:40:03 - 04-Jun-25 |
| Sell* | 231 | €8.688 | SI Trade |
11:39:57 - 04-Jun-25 |
| Sell* | 493 | €8.688 | SI Trade |
11:39:57 - 04-Jun-25 |
| Unknown* | 187 | €8.698 | OTC Trade |
11:38:57 - 04-Jun-25 |
| Sell* | 253 | €8.706 | SI Trade |
11:35:45 - 04-Jun-25 |
| Sell* | 160 | €8.715 | SI Trade |
11:12:59 - 04-Jun-25 |
| Sell* | 40 | €8.722 | SI Trade |
11:09:15 - 04-Jun-25 |
| Sell* | 275 | €8.72 | SI Trade |
11:08:15 - 04-Jun-25 |
| Buy* | 51 | €8.73 | SI Trade |
11:03:29 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 2 | €8.728 | SI Trade |
10:58:11 - 04-Jun-25 |
| Buy* | 14 | €8.726 | SI Trade |
10:57:41 - 04-Jun-25 |
| Buy* | 14 | €8.726 | SI Trade |
10:57:41 - 04-Jun-25 |
| Buy* | 27 | €8.734 | SI Trade |
10:55:51 - 04-Jun-25 |
| Buy* | 149 | €8.734 | SI Trade |
10:55:25 - 04-Jun-25 |
| Buy* | 210 | €8.734 | SI Trade |
10:55:25 - 04-Jun-25 |
| Buy* | 66 | €8.741 | SI Trade |
10:54:23 - 04-Jun-25 |
| Unknown* | 186 | €8.736 | OTC Trade |
10:53:47 - 04-Jun-25 |
| Buy* | 162 | €8.738 | SI Trade |
10:49:00 - 04-Jun-25 |
| Unknown* | 0 | €8.744 | SI Trade |
10:47:37 - 04-Jun-25 |
| Buy* | 20 | €8.748 | SI Trade |
10:46:58 - 04-Jun-25 |
| Buy* | 63 | €8.746 | SI Trade |
10:46:51 - 04-Jun-25 |
| Buy* | 560 | €8.758 | SI Trade |
10:44:58 - 04-Jun-25 |
| Buy* | 23 | €8.759 | SI Trade |
10:44:38 - 04-Jun-25 |
| Buy* | 109 | €8.76 | SI Trade |
10:44:33 - 04-Jun-25 |
| Buy* | 125 | €8.762 | SI Trade |
10:42:07 - 04-Jun-25 |
| Buy* | 67 | €8.761 | SI Trade |
10:40:29 - 04-Jun-25 |
| Buy* | 111 | €8.755 | SI Trade |
10:37:57 - 04-Jun-25 |
| Buy* | 1,000 | €8.75 | SI Trade |
10:28:49 - 04-Jun-25 |
| Buy* | 40 | €8.74 | SI Trade |
10:27:48 - 04-Jun-25 |
| Buy* | 14 | €8.739 | SI Trade |
10:21:12 - 04-Jun-25 |
| Buy* | 67 | €8.739 | SI Trade |
10:20:34 - 04-Jun-25 |
| Buy* | 101 | €8.742 | SI Trade |
10:13:30 - 04-Jun-25 |
| Buy* | 70 | €8.742 | SI Trade |
10:13:30 - 04-Jun-25 |
| Buy* | 64 | €8.73 | SI Trade |
10:08:24 - 04-Jun-25 |
| Buy* | 2 | €8.738 | SI Trade |
10:05:31 - 04-Jun-25 |
| Buy* | 63 | €8.738 | SI Trade |
10:05:24 - 04-Jun-25 |
| Buy* | 61 | €8.738 | SI Trade |
10:03:57 - 04-Jun-25 |
| Buy* | 63 | €8.738 | SI Trade |
10:03:57 - 04-Jun-25 |
| Buy* | 65 | €8.74 | SI Trade |
10:02:28 - 04-Jun-25 |
| Buy* | 166 | €8.743 | SI Trade |
10:01:14 - 04-Jun-25 |
| Buy* | 34 | €8.742 | SI Trade |
10:00:57 - 04-Jun-25 |
| Buy* | 250 | €8.764 | SI Trade |
09:07:50 - 04-Jun-25 |
| Buy* | 11 | €8.772 | SI Trade |
09:04:09 - 04-Jun-25 |
| Sell* | 1 | €8.706 | SI Trade |
08:41:07 - 04-Jun-25 |
| Sell* | 142 | €8.704 | SI Trade |
08:39:25 - 04-Jun-25 |
| Sell* | 58 | €8.71 | SI Trade |
08:39:22 - 04-Jun-25 |
| Unknown* | 0 | €8.702 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €8.702 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €8.702 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €8.702 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Sell* | 60 | €8.698 | SI Trade |
08:20:31 - 04-Jun-25 |
| Unknown* | 186 | €8.72 | OTC Trade |
08:17:28 - 04-Jun-25 |
| Unknown* | 0 | €8.736 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €8.736 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €8.736 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €8.736 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 2,510 | €8.63348 | Negotiated Trade OTC Trade |
17:33:10 - 03-Jun-25 |
| Unknown* | 1,223 | €8.66028 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Buy* | 41 | €8.688 | SI Trade |
16:20:43 - 03-Jun-25 |
| Buy* | 255 | €8.678 | SI Trade |
16:17:28 - 03-Jun-25 |
| Buy* | 220 | €8.673 | SI Trade |
16:17:23 - 03-Jun-25 |
| Buy* | 17 | €8.672 | SI Trade |
16:16:00 - 03-Jun-25 |
| Buy* | 54 | €8.676 | SI Trade |
16:15:43 - 03-Jun-25 |
| Buy* | 25 | €8.676 | SI Trade |
16:12:53 - 03-Jun-25 |