Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0CXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.12 SI Trade
 18:23:40 - 02-Apr-26
Unknown* 2,660 €10.05 SI Trade
Negotiated Trade
 17:22:41 - 02-Apr-26
Unknown* 13,755 €10.05 SI Trade
Negotiated Trade
 17:22:41 - 02-Apr-26
Unknown* 10,793 €10.05 SI Trade
Negotiated Trade
 17:22:40 - 02-Apr-26
Unknown* 590 €10.05 SI Trade
Negotiated Trade
 17:22:40 - 02-Apr-26
Unknown* 3,083 €10.05 SI Trade
Negotiated Trade
 17:22:37 - 02-Apr-26
Unknown* 79,498 €10.05 SI Trade
Negotiated Trade
 17:12:54 - 02-Apr-26
Unknown* 351 €10.05 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Sell* 21 €10.00 SI Trade
 16:23:57 - 02-Apr-26
Sell* 692 €10.005 SI Trade
 16:22:46 - 02-Apr-26
Sell* 692 €10.005 SI Trade
 16:22:46 - 02-Apr-26
Sell* 1 €10.005 SI Trade
 16:21:01 - 02-Apr-26
Sell* 327 €10.00 SI Trade
 16:18:46 - 02-Apr-26
Sell* 327 €10.00 SI Trade
 16:18:46 - 02-Apr-26
Sell* 1,403 €10.01 SI Trade
 16:17:50 - 02-Apr-26
Sell* 1,403 €10.01 SI Trade
 16:17:50 - 02-Apr-26
Sell* 444 €9.998 SI Trade
 16:08:49 - 02-Apr-26
Sell* 444 €9.998 SI Trade
 16:08:49 - 02-Apr-26
Sell* 486 €10.03 SI Trade
 15:55:19 - 02-Apr-26
Unknown* 1 €9.975163 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Sell* 214 €10.04 SI Trade
 15:39:50 - 02-Apr-26
Sell* 257 €10.02 SI Trade
 15:39:21 - 02-Apr-26
Sell* 414 €10.045 SI Trade
 15:38:02 - 02-Apr-26
Sell* 414 €10.045 SI Trade
 15:38:02 - 02-Apr-26
Sell* 1,151 €10.0475 SI Trade
 15:36:36 - 02-Apr-26
Sell* 1,151 €10.0475 SI Trade
 15:36:36 - 02-Apr-26
Sell* 292 €10.0475 SI Trade
 15:36:36 - 02-Apr-26
Sell* 292 €10.0475 SI Trade
 15:36:36 - 02-Apr-26
Buy* 143 €10.07 SI Trade
 15:36:35 - 02-Apr-26
Buy* 100 €10.075 SI Trade
 15:36:34 - 02-Apr-26
Sell* 748 €10.035 SI Trade
 15:35:57 - 02-Apr-26
Sell* 825 €10.03 SI Trade
 15:35:56 - 02-Apr-26
Sell* 825 €10.03 SI Trade
 15:35:56 - 02-Apr-26
Sell* 1,464 €9.978 SI Trade
 15:25:59 - 02-Apr-26
Sell* 434 €9.978 SI Trade
 15:25:59 - 02-Apr-26
Unknown* 1 €10.07792 Currency Conversion
Negotiated Trade
 15:10:52 - 02-Apr-26
Sell* 293 €10.025 SI Trade
 14:31:32 - 02-Apr-26
Sell* 293 €10.025 SI Trade
 14:31:32 - 02-Apr-26
Sell* 528 €10.025 SI Trade
 14:31:30 - 02-Apr-26
Sell* 528 €10.025 SI Trade
 14:31:30 - 02-Apr-26
Unknown* 0 €10.065 SI Trade
 13:56:34 - 02-Apr-26
Sell* 8 €10.055 SI Trade
 13:23:10 - 02-Apr-26
Buy* 1,400 €10.06 SI Trade
 13:09:06 - 02-Apr-26
Buy* 1,400 €10.06 SI Trade
 13:09:06 - 02-Apr-26
Buy* 4 €10.07 SI Trade
 12:52:04 - 02-Apr-26
Buy* 4 €10.07 SI Trade
 12:52:04 - 02-Apr-26
Buy* 20 €10.085 SI Trade
 12:39:58 - 02-Apr-26
Unknown* 325 €10.095 OTC Trade
 12:37:13 - 02-Apr-26
Buy* 30 €10.095 SI Trade
 12:22:23 - 02-Apr-26
Buy* 5 €10.095 SI Trade
 12:10:53 - 02-Apr-26
Unknown* 450,000 €10.09 OTC Trade
 11:25:16 - 02-Apr-26
Unknown* 450,000 €10.09 OTC Trade
 11:25:16 - 02-Apr-26
Sell* 195 €10.035 SI Trade
 11:21:53 - 02-Apr-26
Buy* 290 €10.06 SI Trade
 11:05:14 - 02-Apr-26
Buy* 130 €10.095 SI Trade
 10:38:25 - 02-Apr-26
Buy* 1 €10.155 SI Trade
 09:12:02 - 02-Apr-26
Buy* 351 €10.105 SI Trade
 08:37:10 - 02-Apr-26
Buy* 12 €10.10 SI Trade
 08:31:34 - 02-Apr-26
Unknown* 0 €10.07 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 0 €10.07 OTC Trade
 08:20:57 - 02-Apr-26
Sell* 226 €10.045 SI Trade
 08:18:10 - 02-Apr-26
Sell* 118 €10.05 SI Trade
 08:16:57 - 02-Apr-26
Buy* 130 €10.075 SI Trade
 08:15:20 - 02-Apr-26
Buy* 465 €10.085 SI Trade
 08:15:19 - 02-Apr-26
Unknown* 0 €9.998 SI Trade
 07:06:21 - 02-Apr-26
Unknown* 0 €10.255 SI Trade
 17:19:43 - 01-Apr-26
Sell* 26 €10.165 SI Trade
 16:29:56 - 01-Apr-26
Buy* 570 €10.175 SI Trade
 16:24:52 - 01-Apr-26
Buy* 24 €10.175 SI Trade
 16:24:46 - 01-Apr-26
Buy* 413 €10.175 SI Trade
 16:24:45 - 01-Apr-26
Buy* 5 €10.175 SI Trade
 16:24:43 - 01-Apr-26
Buy* 353 €10.175 SI Trade
 16:23:48 - 01-Apr-26
Buy* 408 €10.185 SI Trade
 16:22:44 - 01-Apr-26
Buy* 1 €10.18 SI Trade
 16:21:19 - 01-Apr-26
Buy* 557 €10.185 SI Trade
 16:12:00 - 01-Apr-26
Buy* 557 €10.185 SI Trade
 16:12:00 - 01-Apr-26
Unknown* 1 €10.21012 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 290 €10.18 SI Trade
 15:51:01 - 01-Apr-26
Buy* 290 €10.18 SI Trade
 15:51:01 - 01-Apr-26
Buy* 1,030 €10.16 SI Trade
 15:40:10 - 01-Apr-26
Buy* 423 €10.17 SI Trade
 15:32:08 - 01-Apr-26
Buy* 74,108 €10.155 SI Trade
 15:22:31 - 01-Apr-26
Unknown* 1 €10.07038 Currency Conversion
Negotiated Trade
 15:12:33 - 01-Apr-26
Unknown* 2 €10.18276 Currency Conversion
Negotiated Trade
 15:12:33 - 01-Apr-26
Buy* 23,771 €10.16 SI Trade
 15:03:32 - 01-Apr-26
Buy* 1,162 €10.1675 SI Trade
 15:02:57 - 01-Apr-26
Buy* 12,642 €10.1675 SI Trade
 15:02:51 - 01-Apr-26
Buy* 6,175 €10.1675 SI Trade
 15:02:40 - 01-Apr-26
Buy* 6,299 €10.1675 SI Trade
 15:02:10 - 01-Apr-26
Buy* 2 €10.18 SI Trade
 14:56:23 - 01-Apr-26
Sell* 157 €10.1425 SI Trade
 14:49:12 - 01-Apr-26
Sell* 4,737 €10.19 SI Trade
 14:37:29 - 01-Apr-26
Sell* 5,305 €10.195 SI Trade
 14:37:04 - 01-Apr-26
Unknown* 0 €10.17 OTC Trade
 14:31:28 - 01-Apr-26
Sell* 544 €10.16 SI Trade
 14:21:25 - 01-Apr-26
Sell* 544 €10.16 SI Trade
 14:21:25 - 01-Apr-26
Sell* 6,806 €10.155 SI Trade
 14:03:52 - 01-Apr-26
Unknown* 0 €10.155 OTC Trade
 14:03:32 - 01-Apr-26
Unknown* 0 €10.17 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 0 €10.17 OTC Trade
 13:56:19 - 01-Apr-26
Sell* 1,656 €10.17 SI Trade
 13:25:20 - 01-Apr-26
Sell* 16 €10.19 SI Trade
 13:21:29 - 01-Apr-26
Sell* 470 €10.205 SI Trade
 12:49:44 - 01-Apr-26
Sell* 449 €10.205 SI Trade
 12:30:50 - 01-Apr-26
Sell* 189 €10.215 SI Trade
 12:29:45 - 01-Apr-26
Sell* 6 €10.185 SI Trade
 11:36:57 - 01-Apr-26
Sell* 122 €10.185 SI Trade
 11:36:57 - 01-Apr-26
Sell* 20 €10.1925 SI Trade
 11:14:28 - 01-Apr-26
Sell* 20 €10.1925 SI Trade
 11:14:28 - 01-Apr-26
Sell* 6 €10.185 SI Trade
 11:01:34 - 01-Apr-26
Sell* 349 €10.18 SI Trade
 10:25:03 - 01-Apr-26
Sell* 51 €10.18 SI Trade
 10:20:21 - 01-Apr-26
Sell* 51 €10.18 SI Trade
 10:20:21 - 01-Apr-26
Sell* 19 €10.21 SI Trade
 10:17:25 - 01-Apr-26
Sell* 550 €10.19 SI Trade
 10:11:51 - 01-Apr-26
Sell* 113 €10.1875 SI Trade
 10:11:45 - 01-Apr-26
Sell* 285 €10.205 SI Trade
 10:09:15 - 01-Apr-26
Sell* 82 €10.195 SI Trade
 10:08:20 - 01-Apr-26
Sell* 82 €10.195 SI Trade
 10:08:20 - 01-Apr-26
Sell* 748 €10.23 SI Trade
 10:01:54 - 01-Apr-26
Sell* 367 €10.23 SI Trade
 09:54:12 - 01-Apr-26
Buy* 707 €10.265 SI Trade
 09:35:54 - 01-Apr-26
Buy* 707 €10.265 SI Trade
 09:35:54 - 01-Apr-26
Sell* 342 €10.245 SI Trade
 09:18:19 - 01-Apr-26
Sell* 555 €10.22 SI Trade
 09:13:03 - 01-Apr-26
Sell* 250 €10.20 SI Trade
 08:52:29 - 01-Apr-26
Sell* 250 €10.20 SI Trade
 08:52:29 - 01-Apr-26
Unknown* 3,000,000 €10.21 OTC Trade
 08:47:28 - 01-Apr-26
Unknown* 0 €10.215 SI Trade
 08:32:52 - 01-Apr-26
Sell* 200 €10.23 SI Trade
 08:25:05 - 01-Apr-26
Unknown* 0 €10.22 OTC Trade
 08:23:00 - 01-Apr-26
Unknown* 0 €10.255 OTC Trade
 08:21:21 - 01-Apr-26
Unknown* 0 €10.255 OTC Trade
 08:21:21 - 01-Apr-26
Unknown* 0 €10.255 OTC Trade
 08:21:21 - 01-Apr-26
Sell* 1,000 €10.24 SI Trade
 08:14:24 - 01-Apr-26
Sell* 121 €10.245 SI Trade
 08:13:06 - 01-Apr-26
Sell* 121 €10.245 SI Trade
 08:13:06 - 01-Apr-26
Sell* 50 €10.27 SI Trade
 08:12:13 - 01-Apr-26
Sell* 20 €10.2825 SI Trade
 08:11:11 - 01-Apr-26
Sell* 20 €10.2825 SI Trade
 08:11:11 - 01-Apr-26
Sell* 450 €10.30 SI Trade
 08:09:52 - 01-Apr-26
Sell* 1,500 €10.325 SI Trade
 08:01:37 - 01-Apr-26
Buy* 1,308 €10.375 SI Trade
 08:00:48 - 01-Apr-26
Unknown* 0 €10.325 SI Trade
 07:00:33 - 01-Apr-26
Buy* 3,046 €10.065 Ordinary
 16:39:16 - 31-Mar-26
Buy* 7,321 €10.065 Ordinary
 16:39:16 - 31-Mar-26
Buy* 42 €10.035 SI Trade
 16:23:39 - 31-Mar-26
Buy* 204 €10.035 SI Trade
 16:20:17 - 31-Mar-26
Buy* 204 €10.035 SI Trade
 16:20:17 - 31-Mar-26
Buy* 1 €10.05 SI Trade
 16:18:46 - 31-Mar-26
Buy* 1,972 €10.055 SI Trade
 16:16:57 - 31-Mar-26
Buy* 5,560 €10.055 SI Trade
 16:16:07 - 31-Mar-26
Buy* 129 €10.05 SI Trade
 16:12:48 - 31-Mar-26
Buy* 129 €10.03 SI Trade
 16:01:52 - 31-Mar-26
Buy* 694 €10.035 SI Trade
 16:00:45 - 31-Mar-26
Sell* 218 €10.025 SI Trade
 16:00:18 - 31-Mar-26
Unknown* 1 €10.02915 Currency Conversion
Negotiated Trade
 15:55:25 - 31-Mar-26
Buy* 427 €10.045 SI Trade
 15:53:43 - 31-Mar-26
Buy* 124 €10.05 SI Trade
 15:51:52 - 31-Mar-26
Buy* 123 €10.065 SI Trade
 15:45:32 - 31-Mar-26
Buy* 40 €10.0875 SI Trade
 15:38:55 - 31-Mar-26
Buy* 266 €10.105 SI Trade
 15:24:16 - 31-Mar-26
Unknown* 13 €10.16234 Currency Conversion
Negotiated Trade
 15:11:45 - 31-Mar-26
Unknown* 0 €10.095 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 €10.11 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 €10.11 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 €10.11 OTC Trade
 15:03:36 - 31-Mar-26
Buy* 4,916 €10.1125 SI Trade
 14:59:57 - 31-Mar-26
Buy* 252 €10.1125 SI Trade
 14:59:28 - 31-Mar-26
Buy* 155 €10.11 SI Trade
 14:58:56 - 31-Mar-26
Buy* 162 €10.11 SI Trade
 14:58:51 - 31-Mar-26
Buy* 160 €10.11 SI Trade
 14:58:48 - 31-Mar-26
Buy* 171 €10.11 SI Trade
 14:58:46 - 31-Mar-26
Buy* 158 €10.11 SI Trade
 14:58:29 - 31-Mar-26
Buy* 160 €10.11 SI Trade
 14:58:27 - 31-Mar-26
Buy* 158 €10.11 SI Trade
 14:58:25 - 31-Mar-26
Buy* 213 €10.11 SI Trade
 14:58:23 - 31-Mar-26
Buy* 158 €10.11 SI Trade
 14:58:15 - 31-Mar-26
Buy* 160 €10.11 SI Trade
 14:58:13 - 31-Mar-26
Buy* 157 €10.11 SI Trade
 14:58:11 - 31-Mar-26
Buy* 178 €10.11 SI Trade
 14:58:10 - 31-Mar-26
Buy* 178 €10.11 SI Trade
 14:58:10 - 31-Mar-26
Buy* 158 €10.11 SI Trade
 14:58:05 - 31-Mar-26
Buy* 171 €10.11 SI Trade
 14:58:03 - 31-Mar-26
Buy* 220 €10.11 SI Trade
 14:56:30 - 31-Mar-26
Buy* 242 €10.11 SI Trade
 14:55:21 - 31-Mar-26
Buy* 155 €10.1125 SI Trade
 14:55:18 - 31-Mar-26
Buy* 155 €10.11 SI Trade
 14:55:16 - 31-Mar-26
Buy* 155 €10.11 SI Trade
 14:55:16 - 31-Mar-26
Buy* 196 €10.075 SI Trade
 14:52:38 - 31-Mar-26
Buy* 66 €10.09 SI Trade
 14:52:12 - 31-Mar-26
Buy* 173 €10.07 SI Trade
 14:51:40 - 31-Mar-26
Buy* 214 €10.07 SI Trade
 14:51:33 - 31-Mar-26
Buy* 84 €10.09 SI Trade
 14:14:43 - 31-Mar-26
Buy* 42 €10.09 SI Trade
 14:14:43 - 31-Mar-26
Buy* 3,549 €10.09 SI Trade
 14:10:55 - 31-Mar-26
Buy* 29 €10.095 SI Trade
 13:56:02 - 31-Mar-26
Buy* 112 €10.09 SI Trade
 13:43:48 - 31-Mar-26
Buy* 56 €10.065 SI Trade
 13:37:21 - 31-Mar-26
Buy* 56 €10.065 SI Trade
 13:37:21 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50