| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 969 | €8.878 | SI Trade |
09:38:19 - 12-May-25 |
| Buy* | 170 | €8.858 | SI Trade |
09:35:38 - 12-May-25 |
| Buy* | 145 | €8.854 | SI Trade |
09:34:52 - 12-May-25 |
| Buy* | 907 | €8.856 | SI Trade |
09:34:23 - 12-May-25 |
| Buy* | 1,026 | €8.794 | SI Trade |
09:25:16 - 12-May-25 |
| Buy* | 1,000 | €8.798 | SI Trade |
09:25:13 - 12-May-25 |
| Buy* | 673 | €8.798 | SI Trade |
09:21:26 - 12-May-25 |
| Buy* | 907 | €8.798 | SI Trade |
09:21:26 - 12-May-25 |
| Buy* | 897 | €8.79 | SI Trade |
09:20:17 - 12-May-25 |
| Buy* | 1,167 | €8.794 | SI Trade |
09:20:16 - 12-May-25 |
| Buy* | 1,063 | €8.796 | SI Trade |
09:20:16 - 12-May-25 |
| Buy* | 1,461 | €8.796 | SI Trade |
09:20:16 - 12-May-25 |
| Buy* | 954 | €8.80 | SI Trade |
09:20:16 - 12-May-25 |
| Buy* | 13 | €8.80 | SI Trade |
09:20:14 - 12-May-25 |
| Buy* | 1,016 | €8.80 | SI Trade |
09:16:26 - 12-May-25 |
| Buy* | 220 | €8.806 | SI Trade |
09:15:18 - 12-May-25 |
| Buy* | 1,077 | €8.806 | SI Trade |
09:14:50 - 12-May-25 |
| Buy* | 1,041 | €8.822 | SI Trade |
09:12:21 - 12-May-25 |
| Buy* | 907 | €8.836 | SI Trade |
09:09:10 - 12-May-25 |
| Buy* | 1,165 | €8.838 | SI Trade |
09:08:56 - 12-May-25 |
| Buy* | 222 | €8.82 | SI Trade |
09:06:49 - 12-May-25 |
| Buy* | 494 | €8.788 | SI Trade |
08:57:44 - 12-May-25 |
| Buy* | 1,000 | €8.782 | SI Trade |
08:55:20 - 12-May-25 |
| Buy* | 980 | €8.782 | SI Trade |
08:55:20 - 12-May-25 |
| Buy* | 1,153 | €8.784 | SI Trade |
08:54:05 - 12-May-25 |
| Buy* | 1,005 | €8.772 | SI Trade |
08:50:45 - 12-May-25 |
| Buy* | 309 | €8.81 | SI Trade |
08:47:04 - 12-May-25 |
| Buy* | 971 | €8.81 | SI Trade |
08:47:04 - 12-May-25 |
| Buy* | 1,043 | €8.812 | SI Trade |
08:46:49 - 12-May-25 |
| Buy* | 600 | €8.796 | SI Trade |
08:34:58 - 12-May-25 |
| Buy* | 600 | €8.796 | SI Trade |
08:34:58 - 12-May-25 |
| Buy* | 174 | €8.812 | SI Trade |
08:30:25 - 12-May-25 |
| Buy* | 6 | €8.832 | SI Trade |
08:11:29 - 12-May-25 |
| Sell* | 139 | €8.704 | SI Trade |
08:02:12 - 12-May-25 |
| Buy* | 293 | €8.766 | SI Trade |
08:01:44 - 12-May-25 |
| Buy* | 637 | €8.761 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 609 | €8.761 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 601 | €8.761 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 615 | €8.761 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 566 | €8.761 | SI Trade |
08:01:34 - 12-May-25 |
| Buy* | 115 | €8.739 | SI Trade |
08:01:03 - 12-May-25 |
| Unknown* | 6 | €8.60 | OTC Trade |
08:00:05 - 12-May-25 |
| Unknown* | 4 | €8.60 | OTC Trade |
08:00:04 - 12-May-25 |
| Buy* | 2 | €8.45 | SI Trade |
16:24:54 - 09-May-25 |
| Buy* | 57 | €8.45 | SI Trade |
16:24:53 - 09-May-25 |
| Buy* | 72 | €8.446 | SI Trade |
16:24:45 - 09-May-25 |
| Buy* | 4 | €8.446 | SI Trade |
16:24:22 - 09-May-25 |
| Unknown* | 48 | €8.446 | OTC Trade |
16:24:10 - 09-May-25 |
| Buy* | 873 | €8.454 | SI Trade |
16:20:27 - 09-May-25 |
| Buy* | 73 | €8.456 | SI Trade |
16:18:26 - 09-May-25 |
| Buy* | 197 | €8.458 | SI Trade |
16:18:03 - 09-May-25 |
| Buy* | 500 | €8.458 | SI Trade |
16:17:35 - 09-May-25 |
| Buy* | 116 | €8.458 | SI Trade |
16:16:02 - 09-May-25 |
| Buy* | 340 | €8.456 | SI Trade |
16:15:24 - 09-May-25 |
| Buy* | 340 | €8.456 | SI Trade |
16:15:24 - 09-May-25 |
| Buy* | 7 | €8.468 | SI Trade |
16:09:02 - 09-May-25 |
| Buy* | 137 | €8.462 | SI Trade |
16:00:53 - 09-May-25 |
| Buy* | 137 | €8.462 | SI Trade |
16:00:53 - 09-May-25 |
| Buy* | 2,627 | €8.464 | SI Trade |
16:00:24 - 09-May-25 |
| Buy* | 361 | €8.46 | SI Trade |
15:57:47 - 09-May-25 |
| Unknown* | 1 | €8.521331 | Currency Conversion Negotiated Trade |
15:12:43 - 09-May-25 |
| Buy* | 283 | €8.457 | SI Trade |
14:56:13 - 09-May-25 |
| Buy* | 283 | €8.455 | SI Trade |
14:52:24 - 09-May-25 |
| Buy* | 283 | €8.458 | SI Trade |
14:52:17 - 09-May-25 |
| Buy* | 283 | €8.456 | SI Trade |
14:47:25 - 09-May-25 |
| Buy* | 281 | €8.454 | SI Trade |
14:46:40 - 09-May-25 |
| Buy* | 283 | €8.452 | SI Trade |
14:46:26 - 09-May-25 |
| Buy* | 283 | €8.456 | SI Trade |
14:45:29 - 09-May-25 |
| Buy* | 321 | €8.444 | SI Trade |
14:39:42 - 09-May-25 |
| Buy* | 237 | €8.442 | SI Trade |
14:14:08 - 09-May-25 |
| Buy* | 2 | €8.448 | SI Trade |
13:59:41 - 09-May-25 |
| Buy* | 200 | €8.456 | SI Trade |
13:42:28 - 09-May-25 |
| Buy* | 759 | €8.45 | SI Trade |
13:39:44 - 09-May-25 |
| Unknown* | 200 | €8.408351 | Currency Conversion Negotiated Trade |
13:29:33 - 09-May-25 |
| Buy* | 175 | €8.424 | SI Trade |
13:06:45 - 09-May-25 |
| Buy* | 400 | €8.43 | SI Trade |
13:02:19 - 09-May-25 |
| Unknown* | 494 | €8.416 | SI Trade |
12:54:42 - 09-May-25 |
| Unknown* | 494 | €8.416 | SI Trade |
12:54:42 - 09-May-25 |
| Buy* | 120 | €8.434 | SI Trade |
12:45:36 - 09-May-25 |
| Sell* | 900 | €8.478 | SI Trade |
12:03:20 - 09-May-25 |
| Unknown* | 0 | €8.476 | SI Trade |
11:55:03 - 09-May-25 |
| Sell* | 95 | €8.478 | SI Trade |
11:51:22 - 09-May-25 |
| Sell* | 9 | €8.481 | SI Trade Suspected SELL Trade |
11:51:09 - 09-May-25 |
| Sell* | 200 | €8.492 | SI Trade |
11:33:39 - 09-May-25 |
| Sell* | 75 | €8.48 | SI Trade |
11:26:03 - 09-May-25 |
| Sell* | 31 | €8.476 | SI Trade |
11:01:46 - 09-May-25 |
| Unknown* | 0 | €8.472 | SI Trade |
10:42:34 - 09-May-25 |
| Unknown* | 0 | €8.482 | SI Trade |
10:33:31 - 09-May-25 |
| Sell* | 200 | €8.474 | SI Trade |
10:24:41 - 09-May-25 |
| Sell* | 95 | €8.474 | SI Trade |
10:12:04 - 09-May-25 |
| Sell* | 95 | €8.474 | SI Trade |
10:12:04 - 09-May-25 |
| Sell* | 200 | €8.482 | SI Trade |
09:58:26 - 09-May-25 |
| Sell* | 2 | €8.484 | SI Trade |
09:41:49 - 09-May-25 |
| Unknown* | 200 | €8.51 | SI Trade |
09:35:44 - 09-May-25 |
| Sell* | 130 | €8.506 | SI Trade |
09:27:32 - 09-May-25 |
| Sell* | 100 | €8.478 | SI Trade |
09:16:19 - 09-May-25 |
| Sell* | 82 | €8.48 | SI Trade |
09:15:47 - 09-May-25 |
| Sell* | 10 | €8.48 | SI Trade |
08:46:20 - 09-May-25 |
| Sell* | 10 | €8.48 | SI Trade |
08:46:20 - 09-May-25 |
| Buy* | 273 | €8.526 | SI Trade |
08:41:17 - 09-May-25 |
| Buy* | 268 | €8.478 | SI Trade |
08:30:35 - 09-May-25 |
| Unknown* | 0 | €8.438 | SI Trade |
08:22:34 - 09-May-25 |
| Unknown* | 830 | €8.222472 | Currency Conversion OTC Trade |
17:34:58 - 08-May-25 |
| Unknown* | 418 | €8.394 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Buy* | 277 | €8.364 | SI Trade |
16:24:47 - 08-May-25 |
| Buy* | 2,450 | €8.371 | SI Trade |
16:24:46 - 08-May-25 |
| Buy* | 4,408 | €8.368 | SI Trade |
16:24:46 - 08-May-25 |
| Sell* | 139 | €8.338 | SI Trade |
16:20:08 - 08-May-25 |
| Sell* | 584 | €8.338 | SI Trade |
16:19:44 - 08-May-25 |
| Sell* | 2,459 | €8.339 | SI Trade |
16:19:44 - 08-May-25 |
| Sell* | 119 | €8.342 | SI Trade |
16:12:40 - 08-May-25 |
| Sell* | 980 | €8.336 | SI Trade |
16:05:07 - 08-May-25 |
| Sell* | 1,081 | €8.336 | SI Trade |
15:53:33 - 08-May-25 |
| Sell* | 9 | €8.34 | SI Trade |
15:49:00 - 08-May-25 |
| Sell* | 257 | €8.332 | SI Trade |
15:44:12 - 08-May-25 |
| Sell* | 370 | €8.34 | SI Trade |
15:40:35 - 08-May-25 |
| Buy* | 100 | €8.326 | SI Trade |
15:25:11 - 08-May-25 |
| Buy* | 100 | €8.326 | SI Trade |
15:25:11 - 08-May-25 |
| Buy* | 749 | €8.324 | SI Trade |
15:24:39 - 08-May-25 |
| Buy* | 36 | €8.312 | SI Trade |
15:23:08 - 08-May-25 |
| Buy* | 629 | €8.298 | SI Trade |
15:07:41 - 08-May-25 |
| Buy* | 1,742 | €8.298 | SI Trade |
15:05:26 - 08-May-25 |
| Sell* | 620 | €8.262 | SI Trade |
14:59:44 - 08-May-25 |
| Sell* | 443 | €8.262 | SI Trade |
14:59:27 - 08-May-25 |
| Sell* | 324 | €8.26 | SI Trade |
14:59:24 - 08-May-25 |
| Sell* | 624 | €8.258 | SI Trade |
14:59:03 - 08-May-25 |
| Sell* | 625 | €8.26 | SI Trade |
14:58:56 - 08-May-25 |
| Sell* | 804 | €8.258 | SI Trade |
14:58:43 - 08-May-25 |
| Sell* | 433 | €8.266 | SI Trade |
14:58:32 - 08-May-25 |
| Sell* | 664 | €8.266 | SI Trade |
14:58:16 - 08-May-25 |
| Sell* | 421 | €8.264 | SI Trade |
14:57:55 - 08-May-25 |
| Sell* | 558 | €8.264 | SI Trade |
14:57:39 - 08-May-25 |
| Sell* | 657 | €8.26 | SI Trade |
14:57:31 - 08-May-25 |
| Sell* | 433 | €8.265 | SI Trade |
14:57:17 - 08-May-25 |
| Sell* | 584 | €8.262 | SI Trade |
14:56:45 - 08-May-25 |
| Sell* | 650 | €8.256 | SI Trade |
14:56:32 - 08-May-25 |
| Sell* | 425 | €8.256 | SI Trade |
14:56:23 - 08-May-25 |
| Sell* | 646 | €8.25 | SI Trade |
14:56:07 - 08-May-25 |
| Sell* | 615 | €8.248 | SI Trade |
14:55:53 - 08-May-25 |
| Sell* | 197 | €8.248 | SI Trade |
14:55:46 - 08-May-25 |
| Sell* | 613 | €8.25 | SI Trade |
14:55:41 - 08-May-25 |
| Sell* | 506 | €8.25 | SI Trade |
14:55:37 - 08-May-25 |
| Sell* | 748 | €8.252 | SI Trade |
14:55:30 - 08-May-25 |
| Sell* | 432 | €8.256 | SI Trade |
14:55:21 - 08-May-25 |
| Sell* | 581 | €8.256 | SI Trade |
14:55:06 - 08-May-25 |
| Sell* | 454 | €8.256 | SI Trade |
14:54:59 - 08-May-25 |
| Sell* | 620 | €8.256 | SI Trade |
14:54:42 - 08-May-25 |
| Sell* | 324 | €8.256 | SI Trade |
14:54:18 - 08-May-25 |
| Sell* | 656 | €8.25 | SI Trade |
14:54:09 - 08-May-25 |
| Sell* | 401 | €8.252 | SI Trade |
14:53:57 - 08-May-25 |
| Sell* | 1,000 | €8.252 | SI Trade |
14:53:38 - 08-May-25 |
| Sell* | 1,000 | €8.252 | SI Trade |
14:53:38 - 08-May-25 |
| Sell* | 467 | €8.252 | SI Trade |
14:53:33 - 08-May-25 |
| Sell* | 147 | €8.252 | SI Trade |
14:53:25 - 08-May-25 |
| Sell* | 431 | €8.252 | SI Trade |
14:53:23 - 08-May-25 |
| Sell* | 662 | €8.253 | SI Trade |
14:53:11 - 08-May-25 |
| Sell* | 580 | €8.254 | SI Trade |
14:53:07 - 08-May-25 |
| Sell* | 579 | €8.248 | SI Trade |
14:52:43 - 08-May-25 |
| Sell* | 453 | €8.252 | SI Trade |
14:52:35 - 08-May-25 |
| Sell* | 419 | €8.251 | SI Trade |
14:52:13 - 08-May-25 |
| Sell* | 570 | €8.25 | SI Trade |
14:51:59 - 08-May-25 |
| Sell* | 434 | €8.25 | SI Trade |
14:51:53 - 08-May-25 |
| Sell* | 154 | €8.25 | SI Trade |
14:51:41 - 08-May-25 |
| Sell* | 492 | €8.246 | SI Trade |
14:51:26 - 08-May-25 |
| Sell* | 168 | €8.246 | SI Trade |
14:51:25 - 08-May-25 |
| Sell* | 634 | €8.252 | SI Trade |
14:51:16 - 08-May-25 |
| Sell* | 560 | €8.254 | SI Trade |
14:51:04 - 08-May-25 |
| Sell* | 431 | €8.242 | SI Trade |
14:51:01 - 08-May-25 |
| Sell* | 589 | €8.248 | SI Trade |
14:50:46 - 08-May-25 |
| Sell* | 599 | €8.252 | SI Trade |
14:50:34 - 08-May-25 |
| Sell* | 484 | €8.252 | SI Trade |
14:50:28 - 08-May-25 |
| Sell* | 392 | €8.254 | SI Trade |
14:50:19 - 08-May-25 |
| Sell* | 548 | €8.256 | SI Trade |
14:50:13 - 08-May-25 |
| Sell* | 699 | €8.296 | SI Trade |
14:36:07 - 08-May-25 |
| Sell* | 656 | €8.296 | SI Trade |
14:36:07 - 08-May-25 |
| Sell* | 703 | €8.296 | SI Trade |
14:36:06 - 08-May-25 |
| Sell* | 169 | €8.314 | SI Trade |
14:21:15 - 08-May-25 |
| Sell* | 678 | €8.30 | SI Trade |
14:16:24 - 08-May-25 |
| Sell* | 630 | €8.305 | SI Trade |
14:10:28 - 08-May-25 |
| Sell* | 637 | €8.305 | SI Trade |
14:10:28 - 08-May-25 |
| Sell* | 168 | €8.312 | SI Trade |
14:10:05 - 08-May-25 |
| Sell* | 679 | €8.307 | SI Trade |
14:09:02 - 08-May-25 |
| Sell* | 574 | €8.298 | SI Trade |
14:03:05 - 08-May-25 |
| Sell* | 1,195 | €8.296 | SI Trade |
13:54:33 - 08-May-25 |
| Sell* | 28 | €8.328 | SI Trade |
13:26:48 - 08-May-25 |
| Sell* | 500 | €8.332 | SI Trade |
13:20:10 - 08-May-25 |
| Sell* | 500 | €8.332 | SI Trade |
13:20:10 - 08-May-25 |
| Buy* | 3,571 | €8.354 | SI Trade |
13:10:31 - 08-May-25 |
| Buy* | 81 | €8.356 | SI Trade |
13:07:27 - 08-May-25 |
| Sell* | 1 | €8.322 | SI Trade |
12:52:14 - 08-May-25 |
| Sell* | 25 | €8.31 | SI Trade |
12:16:10 - 08-May-25 |
| Sell* | 345 | €8.316 | SI Trade |
12:07:02 - 08-May-25 |
| Sell* | 2 | €8.306 | SI Trade |
12:03:27 - 08-May-25 |
| Sell* | 5 | €8.31 | SI Trade |
12:03:27 - 08-May-25 |
| Sell* | 22 | €8.33 | SI Trade Suspected SELL Trade |
12:02:40 - 08-May-25 |
| Sell* | 120 | €8.344 | SI Trade |
11:58:01 - 08-May-25 |
| Sell* | 2,585 | €8.344 | SI Trade |
11:57:40 - 08-May-25 |
| Sell* | 2,585 | €8.344 | SI Trade |
11:57:40 - 08-May-25 |
| Sell* | 21 | €8.344 | SI Trade |
11:47:58 - 08-May-25 |
| Sell* | 348 | €8.346 | SI Trade |
11:45:05 - 08-May-25 |