| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,567 | €9.25515 | Negotiated Trade OTC Trade |
17:34:10 - 04-Jul-25 |
| Unknown* | 10,367 | €9.25593 | SI Trade Negotiated Trade |
17:08:04 - 04-Jul-25 |
| Unknown* | 24,672 | €9.274 | OTC Trade |
16:29:49 - 04-Jul-25 |
| Unknown* | 553 | €9.274 | OTC Trade |
16:29:49 - 04-Jul-25 |
| Sell* | 13 | €9.262 | SI Trade |
16:23:46 - 04-Jul-25 |
| Sell* | 1 | €9.262 | SI Trade |
16:23:42 - 04-Jul-25 |
| Buy* | 20 | €9.278 | SI Trade |
16:08:53 - 04-Jul-25 |
| Buy* | 1 | €9.286 | SI Trade |
15:32:41 - 04-Jul-25 |
| Buy* | 1 | €9.286 | SI Trade |
15:32:41 - 04-Jul-25 |
| Unknown* | 1 | €9.246769 | Currency Conversion Negotiated Trade |
15:13:19 - 04-Jul-25 |
| Unknown* | 1 | €9.344142 | Currency Conversion Negotiated Trade |
15:13:18 - 04-Jul-25 |
| Buy* | 9 | €9.274 | SI Trade |
15:10:42 - 04-Jul-25 |
| Buy* | 3,000 | €9.28 | SI Trade |
14:25:01 - 04-Jul-25 |
| Buy* | 178 | €9.278 | SI Trade |
14:25:00 - 04-Jul-25 |
| Unknown* | 0 | €9.256 | OTC Trade |
14:16:22 - 04-Jul-25 |
| Unknown* | 0 | €9.256 | OTC Trade |
14:16:21 - 04-Jul-25 |
| Sell* | 721 | €9.26 | SI Trade |
14:14:57 - 04-Jul-25 |
| Sell* | 1,320 | €9.262 | SI Trade |
14:13:54 - 04-Jul-25 |
| Unknown* | 470 | €9.274 | SI Trade |
13:40:10 - 04-Jul-25 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
13:40:10 - 04-Jul-25 |
| Unknown* | 470 | €0.00 | SI Trade |
13:40:10 - 04-Jul-25 |
| Sell* | 2,000 | €9.194 | SI Trade |
13:34:23 - 04-Jul-25 |
| Sell* | 3,000 | €9.203 | SI Trade |
13:33:05 - 04-Jul-25 |
| Sell* | 242 | €9.203 | SI Trade |
13:31:14 - 04-Jul-25 |
| Unknown* | 0 | €9.214 | OTC Trade |
13:17:41 - 04-Jul-25 |
| Unknown* | 0 | €9.214 | OTC Trade |
13:17:41 - 04-Jul-25 |
| Sell* | 177 | €9.212 | SI Trade |
12:59:31 - 04-Jul-25 |
| Sell* | 125 | €9.214 | SI Trade |
12:59:17 - 04-Jul-25 |
| Unknown* | 4 | €9.216 | OTC Trade |
12:40:46 - 04-Jul-25 |
| Sell* | 100 | €9.24 | SI Trade |
11:58:24 - 04-Jul-25 |
| Buy* | 200 | €9.27 | SI Trade |
11:16:24 - 04-Jul-25 |
| Unknown* | 166,040 | €9.264 | SI Trade |
10:43:53 - 04-Jul-25 |
| Sell* | 10,744 | €9.256 | SI Trade |
10:37:58 - 04-Jul-25 |
| Sell* | 1,084 | €9.256 | SI Trade |
10:37:58 - 04-Jul-25 |
| Sell* | 150 | €9.246 | SI Trade |
10:31:18 - 04-Jul-25 |
| Unknown* | 0 | €9.248 | OTC Trade |
10:23:40 - 04-Jul-25 |
| Unknown* | 0 | €9.248 | OTC Trade |
10:23:40 - 04-Jul-25 |
| Unknown* | 0 | €9.248 | OTC Trade |
10:23:38 - 04-Jul-25 |
| Sell* | 88 | €9.248 | SI Trade |
10:23:17 - 04-Jul-25 |
| Sell* | 63 | €9.221 | SI Trade |
10:01:33 - 04-Jul-25 |
| Sell* | 4,000 | €9.208 | SI Trade |
09:52:39 - 04-Jul-25 |
| Sell* | 9,000 | €9.222 | SI Trade |
09:49:12 - 04-Jul-25 |
| Buy* | 14 | €9.276 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 20 | €9.232 | SI Trade |
08:58:24 - 04-Jul-25 |
| Sell* | 2 | €9.228 | SI Trade |
08:56:57 - 04-Jul-25 |
| Buy* | 1 | €9.274 | SI Trade |
08:40:33 - 04-Jul-25 |
| Unknown* | 0 | €9.284 | SI Trade |
08:38:37 - 04-Jul-25 |
| Buy* | 10 | €9.284 | SI Trade |
08:38:31 - 04-Jul-25 |
| Buy* | 1,699 | €9.292 | SI Trade |
08:37:59 - 04-Jul-25 |
| Buy* | 37,680 | €9.286 | SI Trade |
08:37:12 - 04-Jul-25 |
| Buy* | 45 | €9.278 | SI Trade |
08:21:22 - 04-Jul-25 |
| Sell* | 1,573 | €9.256 | SI Trade |
08:19:08 - 04-Jul-25 |
| Buy* | 9 | €9.278 | SI Trade |
08:15:29 - 04-Jul-25 |
| Sell* | 6 | €9.256 | SI Trade |
08:11:51 - 04-Jul-25 |
| Sell* | 6 | €9.256 | SI Trade |
08:11:51 - 04-Jul-25 |
| Sell* | 1,098 | €9.292 | SI Trade |
08:09:42 - 04-Jul-25 |
| Sell* | 1,098 | €9.292 | SI Trade |
08:09:42 - 04-Jul-25 |
| Sell* | 100 | €9.291 | SI Trade |
08:08:24 - 04-Jul-25 |
| Buy* | 412 | €9.346 | SI Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 412 | €9.346 | SI Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 0 | €9.348 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 1 | €9.334 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 1 | €9.334 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 9 | €9.348 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.348 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 763 | €9.48246 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 1,280 | €9.54936 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 37,120 | €9.47468 | SI Trade Negotiated Trade |
17:19:21 - 03-Jul-25 |
| Unknown* | 4,382 | €9.48607 | SI Trade Negotiated Trade |
17:19:21 - 03-Jul-25 |
| Unknown* | 20,080 | €9.47725 | SI Trade Negotiated Trade |
17:13:14 - 03-Jul-25 |
| Unknown* | 240 | €9.402 | OTC Trade |
16:29:39 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:59 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:58 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:58 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:58 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:58 - 03-Jul-25 |
| Sell* | 2,321 | €9.398 | SI Trade |
16:24:57 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:57 - 03-Jul-25 |
| Sell* | 2,081 | €9.398 | SI Trade |
16:24:57 - 03-Jul-25 |
| Sell* | 1,963 | €9.398 | SI Trade |
16:24:56 - 03-Jul-25 |
| Sell* | 1,684 | €9.398 | SI Trade |
16:24:55 - 03-Jul-25 |
| Sell* | 1,260 | €9.398 | SI Trade |
16:24:55 - 03-Jul-25 |
| Sell* | 1,650 | €9.398 | SI Trade |
16:24:55 - 03-Jul-25 |
| Sell* | 2,095 | €9.398 | SI Trade |
16:24:52 - 03-Jul-25 |
| Sell* | 491 | €9.40 | SI Trade |
16:24:44 - 03-Jul-25 |
| Sell* | 491 | €9.40 | SI Trade |
16:24:44 - 03-Jul-25 |
| Sell* | 2 | €9.412 | SI Trade |
16:23:45 - 03-Jul-25 |
| Sell* | 264 | €9.426 | SI Trade |
16:19:11 - 03-Jul-25 |
| Sell* | 148 | €9.426 | SI Trade |
16:13:47 - 03-Jul-25 |
| Sell* | 157 | €9.426 | SI Trade |
16:13:16 - 03-Jul-25 |
| Sell* | 405 | €9.416 | SI Trade |
16:12:27 - 03-Jul-25 |
| Sell* | 753 | €9.416 | SI Trade |
16:12:25 - 03-Jul-25 |
| Sell* | 402 | €9.408 | SI Trade |
16:11:22 - 03-Jul-25 |
| Sell* | 60 | €9.408 | SI Trade |
15:58:32 - 03-Jul-25 |
| Sell* | 180 | €9.409 | SI Trade |
15:58:12 - 03-Jul-25 |
| Unknown* | 1 | €9.412 | OTC Trade |
15:57:24 - 03-Jul-25 |
| Unknown* | 0 | €9.412 | OTC Trade |
15:57:24 - 03-Jul-25 |
| Sell* | 250 | €9.409 | SI Trade |
15:56:52 - 03-Jul-25 |
| Sell* | 6,200 | €9.414 | SI Trade |
15:55:36 - 03-Jul-25 |
| Sell* | 70 | €9.408 | SI Trade |
15:55:28 - 03-Jul-25 |
| Sell* | 218 | €9.411 | SI Trade |
15:55:28 - 03-Jul-25 |
| Sell* | 35 | €9.416 | SI Trade |
15:54:35 - 03-Jul-25 |
| Sell* | 14,560 | €9.43 | SI Trade |
15:47:16 - 03-Jul-25 |
| Unknown* | 1,340 | €9.43 | OTC Trade |
15:47:16 - 03-Jul-25 |
| Unknown* | 2,118 | €9.43 | OTC Trade |
15:47:16 - 03-Jul-25 |
| Unknown* | 14,560 | €9.43 | OTC Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 3 | €9.429 | SI Trade |
15:47:09 - 03-Jul-25 |
| Sell* | 10 | €9.414 | SI Trade |
15:44:33 - 03-Jul-25 |
| Sell* | 65 | €9.41 | SI Trade |
15:43:08 - 03-Jul-25 |
| Sell* | 52 | €9.406 | SI Trade |
15:41:16 - 03-Jul-25 |
| Sell* | 6 | €9.415 | SI Trade |
15:39:34 - 03-Jul-25 |
| Sell* | 6 | €9.415 | SI Trade |
15:39:34 - 03-Jul-25 |
| Sell* | 46 | €9.416 | SI Trade |
15:38:56 - 03-Jul-25 |
| Sell* | 4 | €9.416 | SI Trade |
15:38:46 - 03-Jul-25 |
| Sell* | 3 | €9.416 | SI Trade |
15:38:46 - 03-Jul-25 |
| Sell* | 10 | €9.418 | SI Trade |
15:38:28 - 03-Jul-25 |
| Sell* | 2 | €9.413 | SI Trade |
15:37:46 - 03-Jul-25 |
| Sell* | 750 | €9.42 | SI Trade |
15:34:25 - 03-Jul-25 |
| Sell* | 1,035 | €9.436 | SI Trade |
15:24:57 - 03-Jul-25 |
| Sell* | 1,035 | €9.436 | SI Trade |
15:24:57 - 03-Jul-25 |
| Unknown* | 7 | €9.481624 | Currency Conversion Negotiated Trade |
15:13:57 - 03-Jul-25 |
| Buy* | 5 | €9.466 | SI Trade |
15:13:16 - 03-Jul-25 |
| Buy* | 25 | €9.48 | SI Trade |
15:04:37 - 03-Jul-25 |
| Buy* | 676 | €9.49 | SI Trade |
15:02:41 - 03-Jul-25 |
| Buy* | 487 | €9.468 | SI Trade |
14:49:26 - 03-Jul-25 |
| Buy* | 1,010 | €9.476 | SI Trade |
14:46:04 - 03-Jul-25 |
| Buy* | 48 | €9.484 | SI Trade |
14:41:18 - 03-Jul-25 |
| Buy* | 44 | €9.486 | SI Trade |
14:40:28 - 03-Jul-25 |
| Buy* | 329 | €9.479 | SI Trade |
14:38:41 - 03-Jul-25 |
| Buy* | 180 | €9.478 | SI Trade |
14:30:31 - 03-Jul-25 |
| Buy* | 475 | €9.486 | SI Trade |
14:30:11 - 03-Jul-25 |
| Buy* | 321 | €9.492 | SI Trade |
14:25:41 - 03-Jul-25 |
| Buy* | 951 | €9.51 | SI Trade |
14:24:16 - 03-Jul-25 |
| Buy* | 225 | €9.498 | SI Trade |
14:24:02 - 03-Jul-25 |
| Buy* | 180 | €9.497 | SI Trade |
14:24:02 - 03-Jul-25 |
| Buy* | 213 | €9.505 | SI Trade |
14:19:24 - 03-Jul-25 |
| Buy* | 500 | €9.466 | SI Trade |
14:03:47 - 03-Jul-25 |
| Buy* | 500 | €9.466 | SI Trade |
14:03:47 - 03-Jul-25 |
| Buy* | 361 | €9.468 | SI Trade |
13:46:04 - 03-Jul-25 |
| Buy* | 4 | €9.478 | SI Trade |
13:44:15 - 03-Jul-25 |
| Buy* | 45 | €9.482 | SI Trade |
13:43:40 - 03-Jul-25 |
| Buy* | 16 | €9.492 | SI Trade |
13:40:13 - 03-Jul-25 |
| Buy* | 16 | €9.492 | SI Trade |
13:40:13 - 03-Jul-25 |
| Buy* | 156 | €9.486 | SI Trade |
13:40:13 - 03-Jul-25 |
| Buy* | 864 | €9.511 | SI Trade |
13:19:10 - 03-Jul-25 |
| Buy* | 37 | €9.518 | SI Trade |
13:19:02 - 03-Jul-25 |
| Buy* | 652 | €9.50 | SI Trade |
13:16:15 - 03-Jul-25 |
| Buy* | 95 | €9.476 | SI Trade |
12:45:20 - 03-Jul-25 |
| Buy* | 586 | €9.472 | SI Trade |
12:41:24 - 03-Jul-25 |
| Buy* | 586 | €9.472 | SI Trade |
12:41:24 - 03-Jul-25 |
| Buy* | 550 | €9.46 | SI Trade |
12:02:13 - 03-Jul-25 |
| Buy* | 271 | €9.464 | SI Trade |
11:52:59 - 03-Jul-25 |
| Buy* | 48 | €9.463 | SI Trade |
11:42:32 - 03-Jul-25 |
| Buy* | 59 | €9.466 | SI Trade |
11:41:52 - 03-Jul-25 |
| Buy* | 336 | €9.464 | SI Trade |
11:41:32 - 03-Jul-25 |
| Sell* | 250 | €9.494 | SI Trade |
10:41:20 - 03-Jul-25 |
| Sell* | 100 | €9.51 | SI Trade |
10:09:07 - 03-Jul-25 |
| Sell* | 8 | €9.508 | SI Trade |
09:52:32 - 03-Jul-25 |
| Sell* | 14 | €9.548 | SI Trade |
09:42:24 - 03-Jul-25 |
| Sell* | 254 | €9.55 | SI Trade |
09:40:58 - 03-Jul-25 |
| Sell* | 254 | €9.55 | SI Trade |
09:40:58 - 03-Jul-25 |
| Sell* | 269 | €9.554 | SI Trade |
09:36:49 - 03-Jul-25 |
| Sell* | 1 | €9.548 | SI Trade |
09:21:52 - 03-Jul-25 |
| Unknown* | 0 | €9.596 | OTC Trade |
08:47:56 - 03-Jul-25 |
| Buy* | 805 | €9.582 | SI Trade |
08:41:26 - 03-Jul-25 |
| Buy* | 399 | €9.607 | SI Trade |
08:20:21 - 03-Jul-25 |
| Buy* | 23 | €9.609 | SI Trade |
08:12:32 - 03-Jul-25 |
| Buy* | 21 | €9.609 | SI Trade |
08:12:32 - 03-Jul-25 |
| Sell* | 178 | €9.551 | SI Trade |
08:02:46 - 03-Jul-25 |
| Buy* | 1,400 | €9.562 | SI Trade |
08:01:53 - 03-Jul-25 |
| Unknown* | 1,463 | €9.51105 | Negotiated Trade OTC Trade |
17:35:14 - 02-Jul-25 |
| Unknown* | 2,435 | €9.54816 | Negotiated Trade OTC Trade |
17:35:14 - 02-Jul-25 |
| Unknown* | 2,088 | €9.4779 | SI Trade Negotiated Trade |
17:18:45 - 02-Jul-25 |
| Unknown* | 8,411 | €9.552 | OTC Trade |
16:29:55 - 02-Jul-25 |
| Unknown* | 613 | €9.552 | OTC Trade |
16:29:55 - 02-Jul-25 |
| Buy* | 756 | €9.579 | SI Trade |
16:24:30 - 02-Jul-25 |
| Buy* | 591 | €9.566 | SI Trade |
16:20:25 - 02-Jul-25 |
| Buy* | 365 | €9.562 | SI Trade |
16:20:24 - 02-Jul-25 |
| Buy* | 1 | €9.574 | SI Trade |
16:18:50 - 02-Jul-25 |
| Buy* | 221 | €9.574 | SI Trade |
16:18:38 - 02-Jul-25 |
| Buy* | 291 | €9.579 | SI Trade |
16:17:24 - 02-Jul-25 |
| Buy* | 1,485 | €9.568 | SI Trade |
16:17:10 - 02-Jul-25 |
| Buy* | 1,034 | €9.568 | SI Trade |
16:17:07 - 02-Jul-25 |
| Buy* | 1 | €9.568 | SI Trade |
16:17:07 - 02-Jul-25 |
| Buy* | 329 | €9.568 | SI Trade |
16:17:07 - 02-Jul-25 |
| Buy* | 550 | €9.566 | SI Trade |
16:16:53 - 02-Jul-25 |
| Buy* | 1,330 | €9.56 | SI Trade |
16:16:47 - 02-Jul-25 |
| Buy* | 22 | €9.56 | SI Trade |
16:14:58 - 02-Jul-25 |
| Buy* | 1,068 | €9.56 | SI Trade |
16:14:58 - 02-Jul-25 |
| Buy* | 9 | €9.564 | SI Trade |
16:14:30 - 02-Jul-25 |
| Buy* | 9 | €9.564 | SI Trade |
16:14:30 - 02-Jul-25 |
| Buy* | 730 | €9.557 | SI Trade |
16:13:05 - 02-Jul-25 |
| Buy* | 100 | €9.552 | SI Trade |
16:12:21 - 02-Jul-25 |
| Buy* | 1 | €9.551 | SI Trade |
16:11:20 - 02-Jul-25 |
| Buy* | 837 | €9.551 | SI Trade |
16:11:20 - 02-Jul-25 |
| Buy* | 433 | €9.578 | SI Trade |
16:07:41 - 02-Jul-25 |
| Unknown* | 1 | €9.56201 | Currency Conversion Negotiated Trade |
15:55:24 - 02-Jul-25 |
| Buy* | 1,283 | €9.552 | SI Trade |
15:54:50 - 02-Jul-25 |
| Sell* | 674 | €9.538 | SI Trade |
15:51:40 - 02-Jul-25 |
| Sell* | 174 | €9.586 | SI Trade |
15:41:28 - 02-Jul-25 |