| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €10.17565 | SI Trade Negotiated Trade |
17:32:36 - 12-Dec-25 |
| Sell* | 2 | €10.12 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 1,000 | €10.13 | SI Trade |
16:13:35 - 12-Dec-25 |
| Sell* | 2 | €10.13 | SI Trade |
15:58:15 - 12-Dec-25 |
| Sell* | 5 | €10.135 | SI Trade |
15:58:04 - 12-Dec-25 |
| Sell* | 1,000 | €10.16 | SI Trade |
15:52:02 - 12-Dec-25 |
| Sell* | 960 | €10.16 | SI Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
15:38:48 - 12-Dec-25 |
| Sell* | 216 | €10.18 | SI Trade |
15:30:58 - 12-Dec-25 |
| Sell* | 22 | €10.18 | SI Trade |
15:27:44 - 12-Dec-25 |
| Sell* | 110 | €10.20 | SI Trade |
15:23:20 - 12-Dec-25 |
| Sell* | 1,478 | €10.20 | SI Trade |
15:23:20 - 12-Dec-25 |
| Sell* | 83 | €10.205 | SI Trade |
15:23:12 - 12-Dec-25 |
| Sell* | 1,616 | €10.20 | SI Trade |
15:23:12 - 12-Dec-25 |
| Sell* | 1,255 | €10.2025 | SI Trade |
15:23:12 - 12-Dec-25 |
| Sell* | 984 | €10.205 | SI Trade |
15:12:46 - 12-Dec-25 |
| Sell* | 48 | €10.205 | SI Trade |
15:12:46 - 12-Dec-25 |
| Sell* | 1,164 | €10.205 | SI Trade |
15:12:46 - 12-Dec-25 |
| Sell* | 137 | €10.20 | SI Trade |
15:09:17 - 12-Dec-25 |
| Sell* | 137 | €10.20 | SI Trade |
15:09:17 - 12-Dec-25 |
| Sell* | 10 | €10.205 | SI Trade |
15:05:34 - 12-Dec-25 |
| Sell* | 372 | €10.205 | SI Trade |
15:05:04 - 12-Dec-25 |
| Buy* | 422 | €10.25 | SI Trade |
15:01:14 - 12-Dec-25 |
| Buy* | 1,043 | €10.2375 | SI Trade |
14:59:55 - 12-Dec-25 |
| Buy* | 782 | €10.225 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 782 | €10.225 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 1,358 | €10.235 | SI Trade |
14:51:36 - 12-Dec-25 |
| Buy* | 46 | €10.235 | SI Trade |
14:51:36 - 12-Dec-25 |
| Buy* | 39 | €10.21 | SI Trade |
14:39:27 - 12-Dec-25 |
| Buy* | 39 | €10.21 | SI Trade |
14:39:27 - 12-Dec-25 |
| Sell* | 3,064 | €10.135 | SI Trade |
14:01:10 - 12-Dec-25 |
| Buy* | 1,181 | €10.145 | SI Trade |
14:01:10 - 12-Dec-25 |
| Sell* | 48 | €10.14 | SI Trade |
13:55:13 - 12-Dec-25 |
| Sell* | 334 | €10.14 | SI Trade |
13:41:50 - 12-Dec-25 |
| Sell* | 90 | €10.14 | SI Trade |
13:33:10 - 12-Dec-25 |
| Buy* | 362 | €10.15 | SI Trade |
13:26:09 - 12-Dec-25 |
| Sell* | 321 | €10.14 | SI Trade |
13:08:41 - 12-Dec-25 |
| Buy* | 138 | €10.1425 | SI Trade |
12:28:20 - 12-Dec-25 |
| Sell* | 506 | €10.135 | SI Trade |
12:19:44 - 12-Dec-25 |
| Buy* | 108 | €10.155 | SI Trade |
11:56:43 - 12-Dec-25 |
| Unknown* | 143,727 | €10.29 | OTC Trade |
11:27:13 - 12-Dec-25 |
| Sell* | 50 | €10.16 | SI Trade |
11:25:29 - 12-Dec-25 |
| Unknown* | 143,727 | €10.29 | OTC Trade |
11:21:41 - 12-Dec-25 |
| Sell* | 60 | €10.16 | SI Trade |
11:21:17 - 12-Dec-25 |
| Sell* | 140 | €10.19 | SI Trade |
11:05:59 - 12-Dec-25 |
| Sell* | 70 | €10.175 | SI Trade |
10:53:52 - 12-Dec-25 |
| Sell* | 240 | €10.155 | SI Trade |
10:49:36 - 12-Dec-25 |
| Sell* | 362 | €10.155 | SI Trade |
10:49:27 - 12-Dec-25 |
| Sell* | 21 | €10.165 | SI Trade |
10:44:21 - 12-Dec-25 |
| Sell* | 199 | €10.17 | SI Trade |
09:59:17 - 12-Dec-25 |
| Sell* | 294 | €10.1825 | SI Trade |
09:51:11 - 12-Dec-25 |
| Unknown* | 0 | €10.195 | OTC Trade |
09:49:36 - 12-Dec-25 |
| Sell* | 163 | €10.19 | SI Trade |
09:43:00 - 12-Dec-25 |
| Sell* | 228 | €10.17 | SI Trade |
09:26:11 - 12-Dec-25 |
| Sell* | 228 | €10.17 | SI Trade |
09:26:11 - 12-Dec-25 |
| Sell* | 106 | €10.175 | SI Trade |
09:23:46 - 12-Dec-25 |
| Sell* | 100 | €10.215 | SI Trade |
09:15:23 - 12-Dec-25 |
| Sell* | 25 | €10.20 | SI Trade |
09:05:47 - 12-Dec-25 |
| Sell* | 5 | €10.205 | SI Trade |
08:57:04 - 12-Dec-25 |
| Sell* | 512 | €10.2025 | SI Trade |
08:48:41 - 12-Dec-25 |
| Sell* | 512 | €10.2025 | SI Trade |
08:48:41 - 12-Dec-25 |
| Unknown* | 233 | €10.22 | OTC Trade |
08:36:01 - 12-Dec-25 |
| Sell* | 233 | €10.22 | SI Trade |
08:36:01 - 12-Dec-25 |
| Unknown* | 233 | €10.22 | OTC Trade |
08:36:01 - 12-Dec-25 |
| Sell* | 29 | €10.22 | SI Trade |
08:35:07 - 12-Dec-25 |
| Sell* | 303 | €10.245 | SI Trade |
08:33:50 - 12-Dec-25 |
| Sell* | 377 | €10.24 | SI Trade |
08:33:50 - 12-Dec-25 |
| Buy* | 3,025 | €10.28 | SI Trade |
08:31:41 - 12-Dec-25 |
| Buy* | 15,020 | €10.28 | SI Trade |
08:31:38 - 12-Dec-25 |
| Sell* | 1,060 | €10.25 | SI Trade |
08:25:41 - 12-Dec-25 |
| Sell* | 158 | €10.235 | SI Trade |
08:24:21 - 12-Dec-25 |
| Sell* | 158 | €10.235 | SI Trade |
08:24:21 - 12-Dec-25 |
| Sell* | 25 | €10.2525 | SI Trade |
08:18:52 - 12-Dec-25 |
| Sell* | 26 | €10.2525 | SI Trade |
08:18:52 - 12-Dec-25 |
| Sell* | 25 | €10.2525 | SI Trade |
08:18:52 - 12-Dec-25 |
| Sell* | 789 | €10.2375 | SI Trade |
08:11:08 - 12-Dec-25 |
| Sell* | 789 | €10.2375 | SI Trade |
08:11:08 - 12-Dec-25 |
| Unknown* | 0 | €10.235 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Sell* | 76 | €10.275 | SI Trade |
16:24:55 - 11-Dec-25 |
| Sell* | 3 | €10.28 | SI Trade |
16:22:12 - 11-Dec-25 |
| Sell* | 427 | €10.275 | SI Trade |
16:20:12 - 11-Dec-25 |
| Sell* | 389 | €10.275 | SI Trade |
16:20:00 - 11-Dec-25 |
| Sell* | 230 | €10.2725 | SI Trade |
16:19:15 - 11-Dec-25 |
| Sell* | 521 | €10.275 | SI Trade |
16:18:22 - 11-Dec-25 |
| Sell* | 107 | €10.2825 | SI Trade |
16:16:42 - 11-Dec-25 |
| Sell* | 33 | €10.285 | SI Trade |
16:14:39 - 11-Dec-25 |
| Sell* | 7,000 | €10.285 | SI Trade |
16:14:07 - 11-Dec-25 |
| Sell* | 43 | €10.28 | SI Trade |
16:09:57 - 11-Dec-25 |
| Sell* | 912 | €10.2825 | SI Trade |
16:08:56 - 11-Dec-25 |
| Sell* | 488 | €10.27 | SI Trade |
16:08:09 - 11-Dec-25 |
| Sell* | 4 | €10.255 | SI Trade |
16:07:17 - 11-Dec-25 |
| Sell* | 48 | €10.245 | SI Trade |
16:07:13 - 11-Dec-25 |
| Sell* | 43 | €10.25 | SI Trade |
16:07:13 - 11-Dec-25 |
| Sell* | 272 | €10.245 | SI Trade |
16:06:13 - 11-Dec-25 |
| Sell* | 316 | €10.2325 | SI Trade |
16:00:05 - 11-Dec-25 |
| Sell* | 348 | €10.265 | SI Trade |
15:57:59 - 11-Dec-25 |
| Sell* | 306 | €10.265 | SI Trade |
15:56:41 - 11-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
15:52:16 - 11-Dec-25 |
| Buy* | 232 | €10.32 | SI Trade |
15:44:28 - 11-Dec-25 |
| Buy* | 123 | €10.435 | SI Trade |
15:04:58 - 11-Dec-25 |
| Buy* | 207 | €10.435 | SI Trade |
15:04:58 - 11-Dec-25 |
| Buy* | 131 | €10.44 | SI Trade |
15:03:02 - 11-Dec-25 |
| Buy* | 42 | €10.47 | SI Trade |
15:01:04 - 11-Dec-25 |
| Unknown* | 0 | €10.525 | OTC Trade |
14:52:42 - 11-Dec-25 |
| Unknown* | 0 | €10.525 | OTC Trade |
14:52:42 - 11-Dec-25 |
| Buy* | 299 | €10.515 | SI Trade |
14:47:01 - 11-Dec-25 |
| Buy* | 2,894 | €10.515 | SI Trade |
14:45:23 - 11-Dec-25 |
| Buy* | 237 | €10.495 | SI Trade |
14:41:07 - 11-Dec-25 |
| Buy* | 362 | €10.525 | SI Trade |
14:40:27 - 11-Dec-25 |
| Buy* | 2,803 | €10.52 | SI Trade |
14:40:27 - 11-Dec-25 |
| Buy* | 173 | €10.525 | SI Trade |
14:40:24 - 11-Dec-25 |
| Buy* | 830 | €10.525 | SI Trade |
14:40:23 - 11-Dec-25 |
| Buy* | 358 | €10.525 | SI Trade |
14:40:20 - 11-Dec-25 |
| Buy* | 3,058 | €10.525 | SI Trade |
14:40:18 - 11-Dec-25 |
| Buy* | 189 | €10.53 | SI Trade |
14:39:49 - 11-Dec-25 |
| Buy* | 340 | €10.525 | SI Trade |
14:39:49 - 11-Dec-25 |
| Buy* | 516 | €10.525 | SI Trade |
14:39:47 - 11-Dec-25 |
| Buy* | 2,058 | €10.525 | SI Trade |
14:39:45 - 11-Dec-25 |
| Buy* | 856 | €10.51 | SI Trade |
14:38:04 - 11-Dec-25 |
| Buy* | 27,547 | €10.495 | SI Trade |
14:35:36 - 11-Dec-25 |
| Buy* | 294 | €10.50 | SI Trade |
14:32:03 - 11-Dec-25 |
| Buy* | 2,453 | €10.495 | SI Trade |
14:30:49 - 11-Dec-25 |
| Buy* | 40 | €10.50 | SI Trade |
14:30:12 - 11-Dec-25 |
| Buy* | 40 | €10.50 | SI Trade |
14:30:12 - 11-Dec-25 |
| Buy* | 225 | €10.505 | SI Trade |
14:30:05 - 11-Dec-25 |
| Buy* | 303 | €10.49 | SI Trade |
14:27:04 - 11-Dec-25 |
| Buy* | 100 | €10.485 | SI Trade |
14:26:36 - 11-Dec-25 |
| Buy* | 226 | €10.505 | SI Trade |
14:24:12 - 11-Dec-25 |
| Buy* | 299 | €10.505 | SI Trade |
14:24:10 - 11-Dec-25 |
| Buy* | 727 | €10.52 | SI Trade |
14:21:51 - 11-Dec-25 |
| Buy* | 336 | €10.51 | SI Trade |
14:18:59 - 11-Dec-25 |
| Buy* | 300 | €10.505 | SI Trade |
14:12:36 - 11-Dec-25 |
| Buy* | 1,544 | €10.515 | SI Trade |
14:10:12 - 11-Dec-25 |
| Buy* | 285 | €10.475 | SI Trade |
14:08:18 - 11-Dec-25 |
| Buy* | 898 | €10.485 | SI Trade |
13:55:46 - 11-Dec-25 |
| Buy* | 898 | €10.485 | SI Trade |
13:55:46 - 11-Dec-25 |
| Buy* | 1,000 | €10.485 | SI Trade |
13:55:20 - 11-Dec-25 |
| Buy* | 1,000 | €10.485 | SI Trade |
13:55:20 - 11-Dec-25 |
| Buy* | 751 | €10.49 | SI Trade |
13:45:05 - 11-Dec-25 |
| Buy* | 1,183 | €10.49 | SI Trade |
13:35:37 - 11-Dec-25 |
| Buy* | 294 | €10.4925 | SI Trade |
13:34:16 - 11-Dec-25 |
| Buy* | 293 | €10.5025 | SI Trade |
13:30:00 - 11-Dec-25 |
| Buy* | 503 | €10.51 | SI Trade |
13:27:59 - 11-Dec-25 |
| Buy* | 103 | €10.49 | SI Trade |
13:24:29 - 11-Dec-25 |
| Buy* | 307 | €10.49 | SI Trade |
13:18:01 - 11-Dec-25 |
| Buy* | 94 | €10.485 | SI Trade |
13:14:34 - 11-Dec-25 |
| Buy* | 249 | €10.47 | SI Trade |
12:33:06 - 11-Dec-25 |
| Buy* | 373 | €10.46 | SI Trade |
12:32:14 - 11-Dec-25 |
| Buy* | 260 | €10.45 | SI Trade |
12:28:35 - 11-Dec-25 |
| Buy* | 260 | €10.45 | SI Trade |
12:28:35 - 11-Dec-25 |
| Buy* | 101 | €10.455 | SI Trade |
12:21:51 - 11-Dec-25 |
| Buy* | 488 | €10.43 | SI Trade |
12:04:13 - 11-Dec-25 |
| Buy* | 1,101 | €10.445 | SI Trade |
12:03:16 - 11-Dec-25 |
| Buy* | 200 | €10.455 | SI Trade |
11:42:49 - 11-Dec-25 |
| Buy* | 128 | €10.465 | SI Trade |
11:40:11 - 11-Dec-25 |
| Buy* | 1 | €10.46 | SI Trade |
11:38:42 - 11-Dec-25 |
| Buy* | 234 | €10.475 | SI Trade |
11:37:29 - 11-Dec-25 |
| Buy* | 227 | €10.47 | SI Trade |
11:33:46 - 11-Dec-25 |
| Buy* | 10 | €10.46 | SI Trade |
11:28:38 - 11-Dec-25 |
| Buy* | 339 | €10.45 | SI Trade |
11:27:39 - 11-Dec-25 |
| Buy* | 302 | €10.445 | SI Trade |
11:23:50 - 11-Dec-25 |
| Sell* | 50 | €10.415 | SI Trade |
11:16:17 - 11-Dec-25 |
| Sell* | 272 | €10.42 | SI Trade |
11:12:33 - 11-Dec-25 |
| Sell* | 584 | €10.415 | SI Trade |
10:59:44 - 11-Dec-25 |
| Buy* | 1,300 | €10.415 | SI Trade |
10:56:14 - 11-Dec-25 |
| Buy* | 309 | €10.385 | SI Trade |
10:45:47 - 11-Dec-25 |
| Buy* | 253 | €10.385 | SI Trade |
10:43:27 - 11-Dec-25 |
| Buy* | 299 | €10.36 | SI Trade |
10:41:12 - 11-Dec-25 |
| Buy* | 271 | €10.37 | SI Trade |
10:27:40 - 11-Dec-25 |
| Buy* | 328 | €10.37 | SI Trade |
10:27:20 - 11-Dec-25 |
| Buy* | 1 | €10.37 | SI Trade |
10:07:00 - 11-Dec-25 |
| Buy* | 1 | €10.355 | SI Trade |
10:06:39 - 11-Dec-25 |
| Buy* | 14 | €10.34 | SI Trade |
10:05:43 - 11-Dec-25 |
| Buy* | 249 | €10.37 | SI Trade |
09:53:25 - 11-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
09:42:25 - 11-Dec-25 |
| Unknown* | 0 | €10.305 | OTC Trade |
09:39:58 - 11-Dec-25 |
| Unknown* | 0 | €10.305 | OTC Trade |
09:39:58 - 11-Dec-25 |
| Sell* | 250 | €10.31 | SI Trade |
09:10:24 - 11-Dec-25 |
| Sell* | 1,262 | €10.30 | SI Trade |
09:04:25 - 11-Dec-25 |
| Sell* | 1,262 | €10.27 | SI Trade |
08:47:25 - 11-Dec-25 |
| Sell* | 1 | €10.275 | SI Trade |
08:28:12 - 11-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Buy* | 2 | €10.385 | SI Trade |
08:04:31 - 11-Dec-25 |
| Buy* | 893 | €10.315 | SI Trade |
16:29:46 - 10-Dec-25 |
| Buy* | 100 | €10.27 | SI Trade |
16:22:48 - 10-Dec-25 |
| Buy* | 100 | €10.27 | SI Trade |
16:22:48 - 10-Dec-25 |
| Buy* | 2 | €10.27 | SI Trade |
16:20:55 - 10-Dec-25 |
| Unknown* | 1,102 | €10.275 | OTC Trade |
16:17:51 - 10-Dec-25 |
| Buy* | 228 | €10.275 | SI Trade |
16:12:00 - 10-Dec-25 |
| Buy* | 3,075 | €10.2725 | SI Trade |
16:12:00 - 10-Dec-25 |
| Buy* | 500 | €10.26 | SI Trade |
16:02:44 - 10-Dec-25 |
| Unknown* | 1 | €10.31099 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Dec-25 |
| Sell* | 2,489 | €10.205 | SI Trade |
15:30:06 - 10-Dec-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
15:29:35 - 10-Dec-25 |
| Unknown* | 0 | €10.20 | OTC Trade |
15:29:35 - 10-Dec-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
15:29:35 - 10-Dec-25 |